{"ticker": {"uuid": "a71f4fac-ae7b-485c-9ee4-0ba6438bbcb4", "symbol": "LRE", "name": "Lancashire Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRE fell 0.33%, moving from 606.51 to 604.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.14 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 64.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "604.50"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.14"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 645.5, "high": 648.0, "low": 604.5, "close": 604.5, "volume": 4379510}, "trend_line": 609.898969, "activity_lines": {"activity_5": 613.975948, "activity_10": 606.292634, "activity_20": 607.278161, "activity_30": 609.114795}, "trend_signal": 0, "fair_value": 612.426757, "relative_strength": -8.138275, "rate_of_change": -0.339763383779235, "market_dynamics": -0.143166, "expectation": {"probability": 64.5253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 627.024192, "high": 630.507659, "low": 582.236718, "close": 583.231995, "volume": 2218969}, "trend_line": 599.890562, "activity_lines": {"activity_5": 609.440959, "activity_10": 604.761503, "activity_20": 590.301705, "activity_30": 595.231}, "trend_signal": 0, "fair_value": 589.82153, "relative_strength": 6.214016, "rate_of_change": 0.08343409319428494, "market_dynamics": 0.220202, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 570.293367, "high": 586.715427, "low": 547.401979, "close": 560.838257, "volume": 3391533}, "trend_line": 599.279319, "activity_lines": {"activity_5": 591.824553, "activity_10": 598.605227, "activity_20": 587.543658, "activity_30": 592.711496}, "trend_signal": 0, "fair_value": 588.013056, "relative_strength": 0.550464, "rate_of_change": -0.10189241817077604, "market_dynamics": 0.170139, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 552.378457, "high": 562.828861, "low": 530.980057, "close": 535.458801, "volume": 2752352}, "trend_line": 597.274758, "activity_lines": {"activity_5": 569.26497, "activity_10": 587.724619, "activity_20": 582.709367, "activity_30": 588.594044}, "trend_signal": 0, "fair_value": 586.31287, "relative_strength": -2.161425, "rate_of_change": -0.33449527398090756, "market_dynamics": 0.031653, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 526.501285, "high": 581.241557, "low": 522.520179, "close": 575.269897, "volume": 1928565}, "trend_line": 596.763096, "activity_lines": {"activity_5": 566.279175, "activity_10": 584.253016, "activity_20": 582.043011, "activity_30": 587.174375}, "trend_signal": 0, "fair_value": 584.698921, "relative_strength": 3.551725, "rate_of_change": -0.08566610142931926, "market_dynamics": -0.065817, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 576.762701, "high": 591.691903, "low": 559.843047, "close": 580.246216, "volume": 5426668}, "trend_line": 596.069004, "activity_lines": {"activity_5": 567.573039, "activity_10": 581.693884, "activity_20": 582.023199, "activity_30": 586.10877}, "trend_signal": 0, "fair_value": 583.171068, "relative_strength": 7.757813, "rate_of_change": -0.11630947098646809, "market_dynamics": -0.01021, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 574.77214, "high": 627.523947, "low": 574.77214, "close": 607.118774, "volume": 3153384}, "trend_line": 596.33701, "activity_lines": {"activity_5": 580.942952, "activity_10": 584.553062, "activity_20": 584.723438, "activity_30": 586.821658}, "trend_signal": 0, "fair_value": 581.904738, "relative_strength": 9.297034, "rate_of_change": 0.04496224400220851, "market_dynamics": 0.046488, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 603.137436, "high": 624.038238, "low": 587.213074, "close": 592.189514, "volume": 2752078}, "trend_line": 594.896611, "activity_lines": {"activity_5": 587.743994, "activity_10": 584.453531, "activity_20": 585.984881, "activity_30": 586.554078}, "trend_signal": 0, "fair_value": 580.517203, "relative_strength": 2.899901, "rate_of_change": -0.24154110441677212, "market_dynamics": 0.123488, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 591.691903, "high": 628.517066, "low": 582.734414, "close": 609.109192, "volume": 9466264}, "trend_line": 593.638731, "activity_lines": {"activity_5": 598.094844, "activity_10": 587.819367, "activity_20": 588.866833, "activity_30": 587.471019}, "trend_signal": 0, "fair_value": 579.483601, "relative_strength": 4.895487, "rate_of_change": -0.21144514470935524, "market_dynamics": 0.308804, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 600.649289, "high": 608.6115, "low": 558.847675, "close": 576.762695, "volume": 2250610}, "trend_line": 591.153357, "activity_lines": {"activity_5": 592.753503, "activity_10": 585.684039, "activity_20": 588.482976, "activity_30": 586.382242}, "trend_signal": 0, "fair_value": 578.201206, "relative_strength": 0.603388, "rate_of_change": -0.41866776377836756, "market_dynamics": 0.048515, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 588.705929, "high": 609.606867, "low": 570.791084, "close": 577.758057, "volume": 2787568}, "trend_line": 588.750926, "activity_lines": {"activity_5": 587.64443, "activity_10": 584.417331, "activity_20": 587.932926, "activity_30": 585.518029}, "trend_signal": 0, "fair_value": 576.931327, "relative_strength": 0.987105, "rate_of_change": -0.4063972523461418, "market_dynamics": -0.193303, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 580.246252, "high": 588.208336, "low": 552.416698, "close": 556.895752, "volume": 3973087}, "trend_line": 585.586737, "activity_lines": {"activity_5": 575.747131, "activity_10": 580.253224, "activity_20": 585.20134, "activity_30": 583.462857}, "trend_signal": 0, "fair_value": 575.664805, "relative_strength": 0.54455, "rate_of_change": -0.5374410230651727, "market_dynamics": -0.463899, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 544.951554, "high": 561.872311, "low": 537.983997, "close": 557.89093, "volume": 5407045}, "trend_line": 583.102568, "activity_lines": {"activity_5": 567.529761, "activity_10": 576.748899, "activity_20": 582.530834, "activity_30": 581.676031}, "trend_signal": 0, "fair_value": 574.344087, "relative_strength": -0.619079, "rate_of_change": -0.4242187951056603, "market_dynamics": -0.839364, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 569.337546, "high": 581.281609, "low": 557.393324, "close": 573.318848, "volume": 3751261}, "trend_line": 581.729753, "activity_lines": {"activity_5": 566.741602, "activity_10": 576.103238, "activity_20": 581.314909, "activity_30": 581.044823}, "trend_signal": 0, "fair_value": 573.351811, "relative_strength": 0.124653, "rate_of_change": -0.2354328509834413, "market_dynamics": -0.838228, "expectation": {"probability": 54.1523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 567.346757, "high": 587.253634, "low": 551.073021, "close": 572.323486, "volume": 2165610}, "trend_line": 580.423277, "activity_lines": {"activity_5": 568.007678, "activity_10": 574.588238, "activity_20": 579.868589, "activity_30": 580.437967}, "trend_signal": 0, "fair_value": 572.158679, "relative_strength": -0.402441, "rate_of_change": -0.22458469646127505, "market_dynamics": -0.909969, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 560.87705, "high": 614.625705, "low": 560.87705, "close": 609.151306, "volume": 2286230}, "trend_line": 580.26146, "activity_lines": {"activity_5": 581.845642, "activity_10": 579.822776, "activity_20": 581.945723, "activity_30": 582.291388}, "trend_signal": 0, "fair_value": 571.125109, "relative_strength": 2.700201, "rate_of_change": -0.027879136900970318, "market_dynamics": -0.616758, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 611.639643, "high": 622.090838, "low": 591.235066, "close": 609.151306, "volume": 3726044}, "trend_line": 580.447943, "activity_lines": {"activity_5": 593.590723, "activity_10": 584.531767, "activity_20": 584.02465, "activity_30": 584.155249}, "trend_signal": 1, "fair_value": 570.413537, "relative_strength": 2.963284, "rate_of_change": 0.03213775390148311, "market_dynamics": -0.227078, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 597.207149, "high": 605.667583, "low": 576.802478, "close": 587.253601, "volume": 2846446}, "trend_line": 580.219637, "activity_lines": {"activity_5": 594.552864, "activity_10": 585.222402, "activity_20": 583.944419, "activity_30": 584.594324}, "trend_signal": 1, "fair_value": 569.74013, "relative_strength": 0.114792, "rate_of_change": -0.03933272617351234, "market_dynamics": 0.026069, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 599.695407, "high": 599.695407, "low": 544.951524, "close": 576.802551, "volume": 1888901}, "trend_line": 580.439077, "activity_lines": {"activity_5": 590.073812, "activity_10": 584.10259, "activity_20": 582.994252, "activity_30": 584.373867}, "trend_signal": 1, "fair_value": 569.124066, "relative_strength": -0.321673, "rate_of_change": 0.037820160850564805, "market_dynamics": 0.188184, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 573.318841, "high": 577.797782, "low": 538.979492, "close": 538.979492, "volume": 1434057}, "trend_line": 581.006569, "activity_lines": {"activity_5": 572.754826, "activity_10": 576.693252, "activity_20": 578.695258, "activity_30": 581.699055}, "trend_signal": 0, "fair_value": 568.262358, "relative_strength": -8.136256, "rate_of_change": 0.09776943394870978, "market_dynamics": -0.137396, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 538.481865, "high": 561.374769, "low": 532.509792, "close": 558.388733, "volume": 2087731}, "trend_line": 581.723466, "activity_lines": {"activity_5": 564.12852, "activity_10": 573.499833, "activity_20": 576.604781, "activity_30": 580.23984}, "trend_signal": 0, "fair_value": 567.601583, "relative_strength": -2.519474, "rate_of_change": 0.12338879424959087, "market_dynamics": -0.58082, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 547.439943, "high": 581.77933, "low": 525.044623, "close": 558.886353, "volume": 3779178}, "trend_line": 582.025716, "activity_lines": {"activity_5": 559.052258, "activity_10": 570.749061, "activity_20": 574.888532, "activity_30": 578.766477}, "trend_signal": 0, "fair_value": 567.12572, "relative_strength": -1.154056, "rate_of_change": 0.05195767708637667, "market_dynamics": -0.844302, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 561.872458, "high": 597.20716, "low": 549.928228, "close": 586.258362, "volume": 3123449}, "trend_line": 583.07451, "activity_lines": {"activity_5": 566.450997, "activity_10": 572.938825, "activity_20": 575.895072, "activity_30": 579.039551}, "trend_signal": 0, "fair_value": 566.662725, "relative_strength": 1.875481, "rate_of_change": 0.1801971925240574, "market_dynamics": -0.793535, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 591.732761, "high": 669.369614, "low": 574.811893, "close": 650.955811, "volume": 10113397}, "trend_line": 586.611601, "activity_lines": {"activity_5": 595.481901, "activity_10": 586.37599, "activity_20": 582.942226, "activity_30": 583.41899}, "trend_signal": 0, "fair_value": 566.260577, "relative_strength": 13.691547, "rate_of_change": 0.6066276160828774, "market_dynamics": -0.12678, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 642.993001, "high": 686.788249, "low": 613.997088, "close": 628.438232, "volume": 10644340}, "trend_line": 588.369788, "activity_lines": {"activity_5": 612.063395, "activity_10": 594.307469, "activity_20": 587.294863, "activity_30": 586.117482}, "trend_signal": 0, "fair_value": 565.474977, "relative_strength": 7.51552, "rate_of_change": 0.2997190981226471, "market_dynamics": 0.49311, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 627.442316, "high": 666.781865, "low": 624.454495, "close": 657.320435, "volume": 2314338}, "trend_line": 589.96288, "activity_lines": {"activity_5": 632.308374, "activity_10": 606.469989, "activity_20": 594.145004, "activity_30": 590.565911}, "trend_signal": 1, "fair_value": 564.982915, "relative_strength": 12.470123, "rate_of_change": 0.2707637326884755, "market_dynamics": 1.002817, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 670.765623, "high": 670.765623, "low": 607.025379, "close": 621.964478, "volume": 6322287}, "trend_line": 590.905615, "activity_lines": {"activity_5": 634.172587, "activity_10": 611.32835, "activity_20": 597.26089, "activity_30": 592.63053}, "trend_signal": 1, "fair_value": 564.225955, "relative_strength": 5.722571, "rate_of_change": 0.15979564680407868, "market_dynamics": 1.30523, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 618.976856, "high": 659.810297, "low": 614.495125, "close": 640.389465, "volume": 4177580}, "trend_line": 591.799001, "activity_lines": {"activity_5": 637.973254, "activity_10": 619.303743, "activity_20": 602.060843, "activity_30": 595.823037}, "trend_signal": 1, "fair_value": 563.711441, "relative_strength": 8.376084, "rate_of_change": 0.1511892893419136, "market_dynamics": 1.17238, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 646.863076, "high": 656.822509, "low": 602.543762, "close": 602.543762, "volume": 4536977}, "trend_line": 590.883455, "activity_lines": {"activity_5": 625.549947, "activity_10": 619.431992, "activity_20": 603.02692, "activity_30": 596.516247}, "trend_signal": 1, "fair_value": 563.08185, "relative_strength": 1.730984, "rate_of_change": -0.1547055670004332, "market_dynamics": 0.92015, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 601.547797, "high": 621.466626, "low": 594.576228, "close": 608.021423, "volume": 2332912}, "trend_line": 590.66473, "activity_lines": {"activity_5": 618.179997, "activity_10": 620.088158, "activity_20": 604.545943, "activity_30": 597.621923}, "trend_signal": 1, "fair_value": 562.547946, "relative_strength": 1.191059, "rate_of_change": -0.037016605922747164, "market_dynamics": 0.615572, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 605.531638, "high": 629.932105, "low": 602.543775, "close": 621.466614, "volume": 765674}, "trend_line": 590.479478, "activity_lines": {"activity_5": 616.652897, "activity_10": 621.933596, "activity_20": 607.196609, "activity_30": 599.609141}, "trend_signal": 1, "fair_value": 561.918508, "relative_strength": 3.114862, "rate_of_change": -0.03136330825102615, "market_dynamics": 0.374731, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 622.462613, "high": 629.434194, "low": 610.511338, "close": 619.474792, "volume": 6119213}, "trend_line": 591.687571, "activity_lines": {"activity_5": 616.852112, "activity_10": 622.270014, "activity_20": 609.449442, "activity_30": 601.479806}, "trend_signal": 1, "fair_value": 561.19341, "relative_strength": 3.47013, "rate_of_change": 0.20459525606071552, "market_dynamics": 0.270481, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 634.413887, "high": 634.413887, "low": 584.616865, "close": 594.078247, "volume": 2820882}, "trend_line": 592.795571, "activity_lines": {"activity_5": 608.75179, "activity_10": 616.88727, "activity_20": 608.985561, "activity_30": 601.634044}, "trend_signal": 1, "fair_value": 560.397968, "relative_strength": 0.192177, "rate_of_change": 0.18726098946566297, "market_dynamics": 0.143833, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 597.613945, "high": 616.985012, "low": 582.127101, "close": 595.572144, "volume": 1888089}, "trend_line": 594.799349, "activity_lines": {"activity_5": 604.236849, "activity_10": 611.633964, "activity_20": 608.491635, "activity_30": 601.813177}, "trend_signal": 1, "fair_value": 559.599351, "relative_strength": 2.741614, "rate_of_change": 0.3380217562387981, "market_dynamics": 0.092588, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 610.013339, "high": 610.013339, "low": 572.66557, "close": 600.55188, "volume": 1862708}, "trend_line": 595.642082, "activity_lines": {"activity_5": 601.846594, "activity_10": 608.293041, "activity_20": 608.366002, "activity_30": 602.184308}, "trend_signal": 1, "fair_value": 559.103645, "relative_strength": 1.320378, "rate_of_change": 0.14168357806994722, "market_dynamics": -0.017112, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 596.070255, "high": 613.997032, "low": 582.127091, "close": 607.025513, "volume": 3301768}, "trend_line": 596.534725, "activity_lines": {"activity_5": 602.112187, "activity_10": 606.636166, "activity_20": 608.722484, "activity_30": 602.918723}, "trend_signal": 1, "fair_value": 558.445397, "relative_strength": 2.626776, "rate_of_change": 0.1498623127840086, "market_dynamics": -0.219692, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 608.519456, "high": 640.389524, "low": 604.037683, "close": 621.964478, "volume": 1638652}, "trend_line": 597.029582, "activity_lines": {"activity_5": 608.320174, "activity_10": 608.60992, "activity_20": 610.511848, "activity_30": 604.559352}, "trend_signal": 1, "fair_value": 558.029565, "relative_strength": 5.629023, "rate_of_change": 0.08295527138005662, "market_dynamics": -0.278536, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 636.405791, "high": 642.879387, "low": 620.968712, "close": 629.434204, "volume": 2759799}, "trend_line": 598.271071, "activity_lines": {"activity_5": 616.852092, "activity_10": 611.941806, "activity_20": 612.951599, "activity_30": 606.649973}, "trend_signal": 1, "fair_value": 558.005932, "relative_strength": 4.842077, "rate_of_change": 0.20794430249856552, "market_dynamics": -0.346554, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 624.454491, "high": 657.818457, "low": 610.013314, "close": 650.846863, "volume": 4617952}, "trend_line": 599.662327, "activity_lines": {"activity_5": 630.164498, "activity_10": 619.366089, "activity_20": 617.229791, "activity_30": 610.04196}, "trend_signal": 1, "fair_value": 558.256648, "relative_strength": 8.274694, "rate_of_change": 0.2325460928061485, "market_dynamics": -0.133175, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 645.369239, "high": 665.785946, "low": 633.915784, "close": 656.324524, "volume": 2664095}, "trend_line": 602.314388, "activity_lines": {"activity_5": 641.61781, "activity_10": 626.908072, "activity_20": 621.677073, "activity_30": 613.697585}, "trend_signal": 1, "fair_value": 558.306558, "relative_strength": 9.236741, "rate_of_change": 0.44225906490870875, "market_dynamics": 0.004064, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 672.259692, "high": 680.227049, "low": 620.968633, "close": 626.44635, "volume": 14218917}, "trend_line": 603.937331, "activity_lines": {"activity_5": 639.393555, "activity_10": 628.139422, "activity_20": 622.720028, "activity_30": 615.254486}, "trend_signal": 1, "fair_value": 558.282901, "relative_strength": 4.364008, "rate_of_change": 0.26945114251528784, "market_dynamics": 0.219841, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 641.385364, "high": 658.814456, "low": 603.295206, "close": 613.372192, "volume": 5573367}, "trend_line": 605.819879, "activity_lines": {"activity_5": 631.516524, "activity_10": 626.903112, "activity_20": 622.193742, "activity_30": 615.863187}, "trend_signal": 1, "fair_value": 558.140366, "relative_strength": 1.086715, "rate_of_change": 0.31171247468390767, "market_dynamics": 0.249529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 623.835894, "high": 670.673387, "low": 617.233797, "close": 626.8255, "volume": 12027683}, "trend_line": 608.117698, "activity_lines": {"activity_5": 628.696749, "activity_10": 628.223814, "activity_20": 622.689267, "activity_30": 617.218388}, "trend_signal": 1, "fair_value": 558.151021, "relative_strength": 0.492286, "rate_of_change": 0.3792907891687067, "market_dynamics": 0.312182, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 640.278857, "high": 640.278857, "low": 606.894618, "close": 616.860046, "volume": 4937458}, "trend_line": 609.569071, "activity_lines": {"activity_5": 622.729069, "activity_10": 627.13721, "activity_20": 622.042524, "activity_30": 617.782411}, "trend_signal": 1, "fair_value": 557.98621, "relative_strength": -1.508231, "rate_of_change": 0.23866646288593785, "market_dynamics": 0.208991, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 617.856648, "high": 622.839363, "low": 587.816877, "close": 591.946533, "volume": 3194257}, "trend_line": 610.223173, "activity_lines": {"activity_5": 610.722672, "activity_10": 621.133824, "activity_20": 619.185427, "activity_30": 616.645473}, "trend_signal": 1, "fair_value": 557.572431, "relative_strength": -5.064731, "rate_of_change": 0.10730564116826168, "market_dynamics": -0.20404, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 597.925707, "high": 611.877367, "low": 560.057093, "close": 570.022522, "volume": 3680711}, "trend_line": 608.91888, "activity_lines": {"activity_5": 595.700138, "activity_10": 611.300716, "activity_20": 614.414098, "activity_30": 614.051882}, "trend_signal": 0, "fair_value": 556.979855, "relative_strength": -9.591711, "rate_of_change": -0.2137403261150867, "market_dynamics": -0.436369, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 557.067506, "high": 588.95688, "low": 557.06746, "close": 573.012146, "volume": 2428990}, "trend_line": 607.714242, "activity_lines": {"activity_5": 585.435734, "activity_10": 602.683956, "activity_20": 610.3432, "activity_30": 611.735319}, "trend_signal": 0, "fair_value": 556.419197, "relative_strength": -7.966129, "rate_of_change": -0.1978322629772839, "market_dynamics": -0.93622, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 575.005283, "high": 602.908541, "low": 573.012197, "close": 583.974121, "volume": 1999127}, "trend_line": 607.604926, "activity_lines": {"activity_5": 581.515991, "activity_10": 596.950326, "activity_20": 607.549406, "activity_30": 610.203698}, "trend_signal": 0, "fair_value": 555.629125, "relative_strength": -8.889259, "rate_of_change": -0.01798805959200069, "market_dynamics": -1.177017, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 597.925815, "high": 616.860133, "low": 581.981127, "close": 593.939636, "volume": 5178810}, "trend_line": 608.176162, "activity_lines": {"activity_5": 583.774845, "activity_10": 593.855155, "activity_20": 605.973353, "activity_30": 609.322067}, "trend_signal": 0, "fair_value": 554.90566, "relative_strength": -8.075881, "rate_of_change": 0.09401437933701001, "market_dynamics": -1.066944, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 601.911886, "high": 635.915955, "low": 601.911886, "close": 635.915955, "volume": 2935057}, "trend_line": 611.407377, "activity_lines": {"activity_5": 601.553833, "activity_10": 599.426718, "activity_20": 608.436017, "activity_30": 611.111731}, "trend_signal": 0, "fair_value": 554.582001, "relative_strength": -4.062699, "rate_of_change": 0.5312958977829881, "market_dynamics": -0.737989, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 633.922574, "high": 635.916065, "low": 609.004131, "close": 627.942139, "volume": 7994780}, "trend_line": 613.725824, "activity_lines": {"activity_5": 613.743587, "activity_10": 603.919561, "activity_20": 610.006438, "activity_30": 612.178489}, "trend_signal": 0, "fair_value": 554.424041, "relative_strength": -4.959263, "rate_of_change": 0.3791984014612228, "market_dynamics": -0.377189, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 630.932331, "high": 630.955266, "low": 600.03356, "close": 618.971497, "volume": 1425836}, "trend_line": 615.728662, "activity_lines": {"activity_5": 619.08182, "activity_10": 606.754183, "activity_20": 610.691677, "activity_30": 612.51692}, "trend_signal": 0, "fair_value": 554.374376, "relative_strength": -5.016844, "rate_of_change": 0.3263408384783882, "market_dynamics": -0.200599, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 611.994401, "high": 632.92584, "low": 595.049941, "close": 630.932373, "volume": 2233339}, "trend_line": 617.217796, "activity_lines": {"activity_5": 625.343054, "activity_10": 611.661703, "activity_20": 612.518443, "activity_30": 613.497805}, "trend_signal": 0, "fair_value": 554.353558, "relative_strength": -2.539808, "rate_of_change": 0.24184906305369222, "market_dynamics": -0.055597, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 623.955242, "high": 641.099072, "low": 602.027045, "close": 608.007446, "volume": 1446774}, "trend_line": 615.786184, "activity_lines": {"activity_5": 620.832096, "activity_10": 612.326385, "activity_20": 611.986388, "activity_30": 612.903588}, "trend_signal": 0, "fair_value": 554.230422, "relative_strength": -5.66084, "rate_of_change": -0.23194600176433874, "market_dynamics": -0.217347, "expectation": {"probability": 60.0376, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 604.020537, "high": 613.987873, "low": 585.0826, "close": 597.043335, "volume": 1325325}, "trend_line": 614.739687, "activity_lines": {"activity_5": 611.728581, "activity_10": 611.158548, "activity_20": 610.350915, "activity_30": 611.694372}, "trend_signal": 0, "fair_value": 554.072076, "relative_strength": -6.239752, "rate_of_change": -0.1699448651481997, "market_dynamics": -0.414541, "expectation": {"probability": 59.8588, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 590.06621, "high": 627.942186, "low": 590.06621, "close": 613.987915, "volume": 1448335}, "trend_line": 613.29527, "activity_lines": {"activity_5": 610.864766, "activity_10": 612.978875, "activity_20": 610.34592, "activity_30": 611.645871}, "trend_signal": 0, "fair_value": 553.987278, "relative_strength": -4.706624, "rate_of_change": -0.2349640068057041, "market_dynamics": -0.323336, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.017275, "high": 616.978078, "low": 586.079258, "close": 611.994446, "volume": 1047989}, "trend_line": 612.962935, "activity_lines": {"activity_5": 610.266744, "activity_10": 613.637382, "activity_20": 610.117916, "activity_30": 611.561947}, "trend_signal": 0, "fair_value": 553.931149, "relative_strength": -4.126251, "rate_of_change": -0.054188417269212544, "market_dynamics": -0.334438, "expectation": {"probability": 60.0093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 612.991135, "high": 615.181953, "low": 571.128344, "close": 591.062988, "volume": 1299978}, "trend_line": 611.318719, "activity_lines": {"activity_5": 603.156706, "activity_10": 609.781401, "activity_20": 607.943916, "activity_30": 610.149047}, "trend_signal": 0, "fair_value": 553.756787, "relative_strength": -7.674893, "rate_of_change": -0.26824068897412673, "market_dynamics": -0.31724, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 595.05007, "high": 630.932354, "low": 588.072934, "close": 608.007446, "volume": 1223900}, "trend_line": 611.500842, "activity_lines": {"activity_5": 604.352779, "activity_10": 608.877341, "activity_20": 607.566394, "activity_30": 609.935417}, "trend_signal": 0, "fair_value": 553.662348, "relative_strength": -5.405774, "rate_of_change": 0.029791824516344784, "market_dynamics": -0.14459, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 612.991181, "high": 633.922464, "low": 595.049974, "close": 611.994446, "volume": 984745}, "trend_line": 611.633276, "activity_lines": {"activity_5": 606.877852, "activity_10": 608.442413, "activity_20": 607.772583, "activity_30": 609.967262}, "trend_signal": 0, "fair_value": 553.398971, "relative_strength": -3.597543, "rate_of_change": 0.02165720648345228, "market_dynamics": -0.071567, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 598.04014, "high": 628.938838, "low": 596.046702, "close": 624.951904, "volume": 1003605}, "trend_line": 611.749453, "activity_lines": {"activity_5": 612.725338, "activity_10": 610.798322, "activity_20": 609.423912, "activity_30": 610.826528}, "trend_signal": 0, "fair_value": 553.333439, "relative_strength": -3.011432, "rate_of_change": 0.01899455189223441, "market_dynamics": 0.107736, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 613.987798, "high": 651.863748, "low": 603.02381, "close": 612.99115, "volume": 2929978}, "trend_line": 611.533331, "activity_lines": {"activity_5": 613.854972, "activity_10": 611.033917, "activity_20": 609.943238, "activity_30": 610.906638}, "trend_signal": 0, "fair_value": 553.073035, "relative_strength": -3.545845, "rate_of_change": -0.035328515446999706, "market_dynamics": 0.336049, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 606.013916, "high": 623.955137, "low": 575.513965, "close": 621.96167, "volume": 7004356}, "trend_line": 612.462779, "activity_lines": {"activity_5": 617.908333, "activity_10": 613.009248, "activity_20": 611.318713, "activity_30": 611.579434}, "trend_signal": 0, "fair_value": 552.796796, "relative_strength": -2.039711, "rate_of_change": 0.15198648264684356, "market_dynamics": 0.538586, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 625.948694, "high": 678.835006, "low": 623.955227, "close": 647.933533, "volume": 2299074}, "trend_line": 614.208158, "activity_lines": {"activity_5": 628.55907, "activity_10": 619.869841, "activity_20": 615.190861, "activity_30": 613.86787}, "trend_signal": 0, "fair_value": 552.945322, "relative_strength": 0.259781, "rate_of_change": 0.28497715450559175, "market_dynamics": 0.744783, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 646.936635, "high": 683.836036, "low": 641.952531, "close": 666.873108, "volume": 3507124}, "trend_line": 616.418866, "activity_lines": {"activity_5": 642.861259, "activity_10": 629.448064, "activity_20": 620.718808, "activity_30": 617.265608}, "trend_signal": 1, "fair_value": 553.145105, "relative_strength": 2.884021, "rate_of_change": 0.3599281401924906, "market_dynamics": 0.99499, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 671.857255, "high": 694.784003, "low": 653.908517, "close": 669.863586, "volume": 2137061}, "trend_line": 618.513468, "activity_lines": {"activity_5": 654.501697, "activity_10": 638.300377, "activity_20": 626.17477, "activity_30": 620.713655}, "trend_signal": 1, "fair_value": 553.325795, "relative_strength": 2.663109, "rate_of_change": 0.33980173475092973, "market_dynamics": 1.262123, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 669.863503, "high": 673.850832, "low": 655.90802, "close": 655.90802, "volume": 1781462}, "trend_line": 619.64492, "activity_lines": {"activity_5": 658.496167, "activity_10": 643.599394, "activity_20": 629.826196, "activity_30": 623.126206}, "trend_signal": 1, "fair_value": 553.33731, "relative_strength": 2.829086, "rate_of_change": 0.18293085899302802, "market_dynamics": 1.30858, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 665.876337, "high": 685.812617, "low": 647.933448, "close": 673.850769, "volume": 4029658}, "trend_line": 621.125472, "activity_lines": {"activity_5": 665.610429, "activity_10": 651.3623, "activity_20": 634.791714, "activity_30": 626.623358}, "trend_signal": 1, "fair_value": 553.757195, "relative_strength": 4.409087, "rate_of_change": 0.23893555037939937, "market_dynamics": 1.445699, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 687.806286, "high": 718.707849, "low": 666.873051, "close": 688.803223, "volume": 4564180}, "trend_line": 622.390684, "activity_lines": {"activity_5": 674.249569, "activity_10": 660.338602, "activity_20": 640.75329, "activity_30": 630.989664}, "trend_signal": 1, "fair_value": 554.435549, "relative_strength": 7.168078, "rate_of_change": 0.20369668561910464, "market_dynamics": 1.481556, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 693.787249, "high": 699.768105, "low": 672.853981, "close": 696.777771, "volume": 1763201}, "trend_line": 623.739126, "activity_lines": {"activity_5": 682.822245, "activity_10": 669.295807, "activity_20": 647.022616, "activity_30": 635.788831}, "trend_signal": 1, "fair_value": 555.286189, "relative_strength": 7.053105, "rate_of_change": 0.21665523515453056, "market_dynamics": 1.459749, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 695.780885, "high": 697.774605, "low": 659.895307, "close": 681.825439, "volume": 3845215}, "trend_line": 625.585095, "activity_lines": {"activity_5": 684.417167, "activity_10": 673.992892, "activity_20": 651.578093, "activity_30": 639.536335}, "trend_signal": 1, "fair_value": 556.028226, "relative_strength": 5.125402, "rate_of_change": 0.2959520932794535, "market_dynamics": 1.543154, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 677.838162, "high": 678.79209, "low": 607.616091, "close": 650.924011, "volume": 3044207}, "trend_line": 626.836822, "activity_lines": {"activity_5": 674.914156, "activity_10": 672.037471, "activity_20": 652.933989, "activity_30": 641.171104}, "trend_signal": 1, "fair_value": 556.620006, "relative_strength": 0.492068, "rate_of_change": 0.2000890062765897, "market_dynamics": 1.276679, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 652.917645, "high": 668.8668, "low": 638.962068, "close": 655.90802, "volume": 1361875}, "trend_line": 627.80624, "activity_lines": {"activity_5": 667.404748, "activity_10": 670.298545, "activity_20": 654.612397, "activity_30": 643.046665}, "trend_signal": 1, "fair_value": 557.604048, "relative_strength": -0.080084, "rate_of_change": 0.1546523697996827, "market_dynamics": 0.874821, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 656.904774, "high": 671.857083, "low": 631.984351, "close": 638.962097, "volume": 861005}, "trend_line": 628.542975, "activity_lines": {"activity_5": 655.442883, "activity_10": 664.861336, "activity_20": 654.557977, "activity_30": 643.766398}, "trend_signal": 1, "fair_value": 558.473085, "relative_strength": -1.389024, "rate_of_change": 0.11735069724696481, "market_dynamics": 0.38863, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 640.95576, "high": 650.923992, "low": 619.025705, "close": 631.984375, "volume": 2053032}, "trend_line": 629.87757, "activity_lines": {"activity_5": 644.477852, "activity_10": 658.318567, "activity_20": 653.691608, "activity_30": 643.988424}, "trend_signal": 1, "fair_value": 559.227243, "relative_strength": -1.569742, "rate_of_change": 0.21233154343981583, "market_dynamics": -0.167486, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 628.993925, "high": 694.784032, "low": 621.019259, "close": 679.831726, "volume": 7169892}, "trend_line": 633.537876, "activity_lines": {"activity_5": 653.781498, "activity_10": 661.109657, "activity_20": 657.215745, "activity_30": 647.211273}, "trend_signal": 1, "fair_value": 560.326378, "relative_strength": 7.368006, "rate_of_change": 0.5811138821787211, "market_dynamics": -0.164305, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 686.809573, "high": 691.793677, "low": 591.632982, "close": 603.605408, "volume": 3143424}, "trend_line": 634.557652, "activity_lines": {"activity_5": 637.809286, "activity_10": 649.860177, "activity_20": 653.16669, "activity_30": 645.280146}, "trend_signal": 1, "fair_value": 560.879488, "relative_strength": -4.358211, "rate_of_change": 0.16096527747300446, "market_dynamics": -0.432273, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 615.577755, "high": 636.529335, "low": 601.61004, "close": 629.545471, "volume": 4163795}, "trend_line": 636.076697, "activity_lines": {"activity_5": 633.638334, "activity_10": 644.27803, "activity_20": 651.628065, "activity_30": 644.956779}, "trend_signal": 0, "fair_value": 561.700917, "relative_strength": -2.366666, "rate_of_change": 0.23938644427535885, "market_dynamics": -0.463167, "expectation": {"probability": 60.4043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 633.536241, "high": 637.52702, "low": 620.566223, "close": 633.536255, "volume": 3909026}, "trend_line": 637.396584, "activity_lines": {"activity_5": 632.555147, "activity_10": 640.22703, "activity_20": 650.286264, "activity_30": 644.79288}, "trend_signal": 0, "fair_value": 562.582364, "relative_strength": -1.897658, "rate_of_change": 0.20750437898843418, "market_dynamics": -0.440405, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 634.534015, "high": 683.420898, "low": 630.543235, "close": 657.480835, "volume": 1830611}, "trend_line": 638.115413, "activity_lines": {"activity_5": 639.81521, "activity_10": 641.534444, "activity_20": 651.103334, "activity_30": 646.088638}, "trend_signal": 1, "fair_value": 563.493584, "relative_strength": 1.69059, "rate_of_change": 0.11277578481657315, "market_dynamics": -0.757829, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 658.478618, "high": 683.420975, "low": 656.483228, "close": 675.439453, "volume": 4403312}, "trend_line": 639.698657, "activity_lines": {"activity_5": 651.361715, "activity_10": 646.821551, "activity_20": 653.414147, "activity_30": 648.49664}, "trend_signal": 1, "fair_value": 564.643642, "relative_strength": 4.524966, "rate_of_change": 0.24811248368953534, "market_dynamics": -0.505286, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 683.421031, "high": 683.421031, "low": 643.51327, "close": 654.487915, "volume": 3742531}, "trend_line": 640.882538, "activity_lines": {"activity_5": 656.217192, "activity_10": 648.415396, "activity_20": 653.489158, "activity_30": 649.450786}, "trend_signal": 1, "fair_value": 565.586694, "relative_strength": 3.934489, "rate_of_change": 0.18506854548546106, "market_dynamics": -0.417776, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 646.506267, "high": 663.467003, "low": 641.517802, "close": 651.494751, "volume": 1311553}, "trend_line": 641.56795, "activity_lines": {"activity_5": 656.68278, "activity_10": 649.400232, "activity_20": 653.081503, "activity_30": 650.135445}, "trend_signal": 1, "fair_value": 566.383016, "relative_strength": 2.642208, "rate_of_change": 0.10694814718138601, "market_dynamics": -0.428569, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 648.501666, "high": 669.453282, "low": 641.517806, "close": 658.478638, "volume": 2648379}, "trend_line": 643.250323, "activity_lines": {"activity_5": 658.013045, "activity_10": 651.735106, "activity_20": 653.198346, "activity_30": 651.226457}, "trend_signal": 1, "fair_value": 567.173088, "relative_strength": 2.819, "rate_of_change": 0.2622283422979568, "market_dynamics": -0.372484, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 658.47853, "high": 660.473919, "low": 604.603125, "close": 610.589294, "volume": 3724869}, "trend_line": 643.701855, "activity_lines": {"activity_5": 641.717371, "activity_10": 645.007981, "activity_20": 648.704084, "activity_30": 649.119294}, "trend_signal": 0, "fair_value": 567.729515, "relative_strength": -4.850557, "rate_of_change": 0.07019537866598831, "market_dynamics": -0.613062, "expectation": {"probability": 62.4931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 608.59388, "high": 663.467055, "low": 600.612321, "close": 662.46936, "volume": 2439064}, "trend_line": 645.317904, "activity_lines": {"activity_5": 645.841154, "activity_10": 648.102597, "activity_20": 649.418799, "activity_30": 650.330101}, "trend_signal": 1, "fair_value": 568.602564, "relative_strength": 0.165928, "rate_of_change": 0.2510555138915943, "market_dynamics": -0.549467, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 663.467056, "high": 665.462446, "low": 634.533944, "close": 642.515503, "volume": 1556732}, "trend_line": 646.335272, "activity_lines": {"activity_5": 644.178324, "activity_10": 647.884918, "activity_20": 648.268357, "activity_30": 650.149301}, "trend_signal": 0, "fair_value": 569.255232, "relative_strength": -2.74485, "rate_of_change": 0.15765376935830888, "market_dynamics": -0.516898, "expectation": {"probability": 62.4312, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 628.547729, "high": 668.455574, "low": 628.547729, "close": 647.503967, "volume": 3962905}, "trend_line": 648.216638, "activity_lines": {"activity_5": 644.976477, "activity_10": 647.866776, "activity_20": 647.656781, "activity_30": 650.2247}, "trend_signal": 0, "fair_value": 569.971765, "relative_strength": -3.80825, "rate_of_change": 0.29108205624896755, "market_dynamics": -0.423546, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 636.529315, "high": 648.501654, "low": 623.060497, "close": 640.520142, "volume": 3108627}, "trend_line": 649.300395, "activity_lines": {"activity_5": 643.71274, "activity_10": 646.252329, "activity_20": 646.50554, "activity_30": 649.728152}, "trend_signal": 0, "fair_value": 570.582947, "relative_strength": -4.934984, "rate_of_change": 0.16719055582155412, "market_dynamics": -0.277372, "expectation": {"probability": 63.2044, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 640.520195, "high": 644.510975, "low": 589.637703, "close": 610.589294, "volume": 2049143}, "trend_line": 649.253556, "activity_lines": {"activity_5": 633.669287, "activity_10": 639.068931, "activity_20": 642.733661, "activity_30": 647.230662}, "trend_signal": 0, "fair_value": 571.250975, "relative_strength": -9.446277, "rate_of_change": -0.007213764285477943, "market_dynamics": -0.583441, "expectation": {"probability": 63.065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 597.619206, "high": 614.580018, "low": 562.700022, "close": 574.672363, "volume": 1974906}, "trend_line": 647.577572, "activity_lines": {"activity_5": 611.653524, "activity_10": 626.207755, "activity_20": 635.951543, "activity_30": 642.418972}, "trend_signal": 0, "fair_value": 571.883909, "relative_strength": -13.66447, "rate_of_change": -0.25814013408345066, "market_dynamics": -0.716853, "expectation": {"probability": 62.7537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 583.651514, "high": 624.556999, "low": 570.68148, "close": 616.575439, "volume": 3498510}, "trend_line": 647.697048, "activity_lines": {"activity_5": 609.458585, "activity_10": 622.797449, "activity_20": 633.670448, "activity_30": 640.418834}, "trend_signal": 0, "fair_value": 573.432103, "relative_strength": -8.596398, "rate_of_change": 0.018449681577292685, "market_dynamics": -0.854555, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 613.582331, "high": 631.540819, "low": 554.718369, "close": 601.609985, "volume": 6301855}, "trend_line": 647.018658, "activity_lines": {"activity_5": 604.0045, "activity_10": 617.355469, "activity_20": 630.127635, "activity_30": 637.445475}, "trend_signal": 0, "fair_value": 574.804012, "relative_strength": -9.196783, "rate_of_change": -0.10473878213507558, "market_dynamics": -0.918275, "expectation": {"probability": 62.4594, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 598.616882, "high": 606.598441, "low": 563.887205, "close": 574.86554, "volume": 8266419}, "trend_line": 644.583059, "activity_lines": {"activity_5": 592.695198, "activity_10": 607.957858, "activity_20": 624.296295, "activity_30": 632.790436}, "trend_signal": 0, "fair_value": 576.051674, "relative_strength": -12.473116, "rate_of_change": -0.3764341213170875, "market_dynamics": -0.816731, "expectation": {"probability": 64.3468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 572.869439, "high": 586.841865, "low": 545.922562, "close": 557.898926, "volume": 2609561}, "trend_line": 640.950586, "activity_lines": {"activity_5": 580.107332, "activity_10": 596.995646, "activity_20": 617.154308, "activity_30": 627.197911}, "trend_signal": 0, "fair_value": 577.045174, "relative_strength": -14.886575, "rate_of_change": -0.5635383911012785, "market_dynamics": -0.853815, "expectation": {"probability": 62.8278, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 551.910695, "high": 588.83788, "low": 551.910695, "close": 580.853638, "volume": 7732658}, "trend_line": 637.983588, "activity_lines": {"activity_5": 578.683728, "activity_10": 591.165026, "activity_20": 612.551272, "activity_30": 623.320688}, "trend_signal": 0, "fair_value": 577.951139, "relative_strength": -11.272413, "rate_of_change": -0.46290588772470354, "market_dynamics": -0.880631, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 578.857511, "high": 595.824138, "low": 542.928528, "close": 542.928528, "volume": 3176931}, "trend_line": 634.217605, "activity_lines": {"activity_5": 564.206336, "activity_10": 579.922853, "activity_20": 604.807646, "activity_30": 617.188104}, "trend_signal": 0, "fair_value": 578.693071, "relative_strength": -10.679243, "rate_of_change": -0.590294651905686, "market_dynamics": -1.041747, "expectation": {"probability": 62.9335, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 526.960062, "high": 571.871298, "low": 504.005362, "close": 552.908813, "volume": 2408857}, "trend_line": 630.186206, "activity_lines": {"activity_5": 557.965499, "activity_10": 572.305949, "activity_20": 598.30346, "activity_30": 611.942375}, "trend_signal": 0, "fair_value": 579.570405, "relative_strength": -7.956444, "rate_of_change": -0.6356491791173281, "market_dynamics": -1.142479, "expectation": {"probability": 62.2386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 564.885087, "high": 589.835904, "low": 555.902816, "close": 587.839844, "volume": 965287}, "trend_line": 626.82076, "activity_lines": {"activity_5": 566.615084, "activity_10": 572.760054, "activity_20": 595.490975, "activity_30": 609.210352}, "trend_signal": 0, "fair_value": 580.859145, "relative_strength": -5.787888, "rate_of_change": -0.5340399342222384, "market_dynamics": -1.0015, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 590.834029, "high": 599.816207, "low": 565.883118, "close": 565.883118, "volume": 4641374}, "trend_line": 622.457605, "activity_lines": {"activity_5": 567.080807, "activity_10": 570.179851, "activity_20": 590.804976, "activity_30": 605.278891}, "trend_signal": 0, "fair_value": 581.781384, "relative_strength": -10.708892, "rate_of_change": -0.6960769774121722, "market_dynamics": -1.07727, "expectation": {"probability": 64.7429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 569.875335, "high": 585.843795, "low": 541.930485, "close": 573.867432, "volume": 3111075}, "trend_line": 618.859005, "activity_lines": {"activity_5": 569.675688, "activity_10": 569.86418, "activity_20": 587.315567, "activity_30": 602.144041}, "trend_signal": 0, "fair_value": 582.920611, "relative_strength": -11.23074, "rate_of_change": -0.5781277264657919, "market_dynamics": -0.976026, "expectation": {"probability": 63.9548, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 585.843778, "high": 596.822111, "low": 570.873308, "close": 571.871338, "volume": 8772817}, "trend_line": 616.223916, "activity_lines": {"activity_5": 572.070952, "activity_10": 569.200219, "activity_20": 584.11973, "activity_30": 599.112579}, "trend_signal": 0, "fair_value": 584.079682, "relative_strength": -10.914497, "rate_of_change": -0.4257979569999137, "market_dynamics": -0.717396, "expectation": {"probability": 66.5709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 571.871365, "high": 618.778792, "low": 568.877274, "close": 594.941345, "volume": 3079878}, "trend_line": 614.191693, "activity_lines": {"activity_5": 580.226697, "activity_10": 573.543606, "activity_20": 583.514449, "activity_30": 597.73951}, "trend_signal": 0, "fair_value": 585.376432, "relative_strength": -8.563631, "rate_of_change": -0.3297864537928847, "market_dynamics": -0.516906, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 588.952051, "high": 607.918329, "low": 578.969896, "close": 592.944946, "volume": 4445971}, "trend_line": 612.657788, "activity_lines": {"activity_5": 584.914807, "activity_10": 577.645259, "activity_20": 582.988337, "activity_30": 596.368752}, "trend_signal": 0, "fair_value": 586.577464, "relative_strength": -9.070143, "rate_of_change": -0.24974369036280733, "market_dynamics": -0.133338, "expectation": {"probability": 62.0246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 600.930677, "high": 612.909411, "low": 588.952027, "close": 603.925415, "volume": 3166151}, "trend_line": 611.722489, "activity_lines": {"activity_5": 592.922733, "activity_10": 583.414645, "activity_20": 583.820049, "activity_30": 595.805373}, "trend_signal": 0, "fair_value": 587.982832, "relative_strength": -7.785183, "rate_of_change": -0.15266254968425969, "market_dynamics": 0.246407, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 600.930725, "high": 604.92362, "low": 575.975147, "close": 597.936096, "volume": 2517173}, "trend_line": 608.992635, "activity_lines": {"activity_5": 596.398067, "activity_10": 587.258219, "activity_20": 584.113082, "activity_30": 594.915928}, "trend_signal": 0, "fair_value": 589.423799, "relative_strength": -9.234131, "rate_of_change": -0.44625693007667827, "market_dynamics": 0.400628, "expectation": {"probability": 61.9203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 598.934277, "high": 602.927172, "low": 557.008845, "close": 565.992859, "volume": 3461981}, "trend_line": 607.738883, "activity_lines": {"activity_5": 587.621077, "activity_10": 584.983341, "activity_20": 581.671203, "activity_30": 592.141749}, "trend_signal": 0, "fair_value": 590.616628, "relative_strength": -13.999222, "rate_of_change": -0.20587309729943828, "market_dynamics": 0.399123, "expectation": {"probability": 67.6799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 568.987592, "high": 583.960906, "low": 562.000049, "close": 568.98761, "volume": 1896387}, "trend_line": 605.720288, "activity_lines": {"activity_5": 580.234237, "activity_10": 582.833612, "activity_20": 579.878933, "activity_30": 589.641667}, "trend_signal": 0, "fair_value": 591.822275, "relative_strength": -12.577275, "rate_of_change": -0.3321484039388023, "market_dynamics": 0.300497, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 565.992853, "high": 580.966303, "low": 561.00174, "close": 579.968079, "volume": 1642023}, "trend_line": 603.934682, "activity_lines": {"activity_5": 578.237801, "activity_10": 582.387989, "activity_20": 579.506308, "activity_30": 587.980234}, "trend_signal": 0, "fair_value": 593.028145, "relative_strength": -10.9263, "rate_of_change": -0.294790522189019, "market_dynamics": 0.221616, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 580.966204, "high": 588.951995, "low": 568.488401, "close": 583.960876, "volume": 1202100}, "trend_line": 601.484017, "activity_lines": {"activity_5": 578.437423, "activity_10": 582.811453, "activity_20": 579.802294, "activity_30": 586.691602}, "trend_signal": 0, "fair_value": 594.137142, "relative_strength": -10.420626, "rate_of_change": -0.4057831207646986, "market_dynamics": 0.187764, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 583.960876, "high": 598.564988, "low": 582.962653, "close": 591.946716, "volume": 1536942}, "trend_line": 598.700926, "activity_lines": {"activity_5": 582.62996, "activity_10": 584.358202, "activity_20": 580.985637, "activity_30": 586.076292}, "trend_signal": 0, "fair_value": 595.409593, "relative_strength": -10.221535, "rate_of_change": -0.46270406550138027, "market_dynamics": 0.311471, "expectation": {"probability": 63.051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 590.948493, "high": 629.87918, "low": 589.840479, "close": 624.888062, "volume": 1592228}, "trend_line": 597.714264, "activity_lines": {"activity_5": 598.202238, "activity_10": 591.565572, "activity_20": 585.223993, "activity_30": 587.765785}, "trend_signal": 0, "fair_value": 596.731192, "relative_strength": -5.626477, "rate_of_change": -0.16480048003133102, "market_dynamics": 0.55229, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 620.895221, "high": 634.870379, "low": 615.904096, "close": 625.886353, "volume": 5276455}, "trend_line": 596.860651, "activity_lines": {"activity_5": 610.180933, "activity_10": 597.990509, "activity_20": 589.51784, "activity_30": 589.583339}, "trend_signal": 0, "fair_value": 597.903552, "relative_strength": -6.638606, "rate_of_change": -0.14281288759740823, "market_dynamics": 0.839176, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 624.88811, "high": 635.449335, "low": 595.939577, "close": 620.895203, "volume": 3719682}, "trend_line": 595.607869, "activity_lines": {"activity_5": 616.702661, "activity_10": 602.945327, "activity_20": 593.220738, "activity_30": 591.133955}, "trend_signal": 0, "fair_value": 599.042377, "relative_strength": -6.695956, "rate_of_change": -0.20989522393559684, "market_dynamics": 1.125598, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 623.889814, "high": 675.797519, "low": 610.912922, "close": 613.907593, "volume": 2211546}, "trend_line": 595.718479, "activity_lines": {"activity_5": 618.166712, "activity_10": 606.121485, "activity_20": 596.03896, "activity_30": 592.314582}, "trend_signal": 0, "fair_value": 599.901657, "relative_strength": -7.811873, "rate_of_change": 0.018570943360043394, "market_dynamics": 1.256477, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 612.909412, "high": 631.875658, "low": 599.990881, "close": 606.979065, "volume": 1932923}, "trend_line": 593.868803, "activity_lines": {"activity_5": 615.324805, "activity_10": 607.856416, "activity_20": 597.930614, "activity_30": 593.041072}, "trend_signal": 0, "fair_value": 600.661663, "relative_strength": -9.007347, "rate_of_change": -0.31049498466204956, "market_dynamics": 1.209271, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 606.979097, "high": 629.940428, "low": 600.989178, "close": 616.96228, "volume": 3756569}, "trend_line": 593.017029, "activity_lines": {"activity_5": 614.80848, "activity_10": 611.242059, "activity_20": 600.648645, "activity_30": 594.530973}, "trend_signal": 1, "fair_value": 601.562212, "relative_strength": -8.988501, "rate_of_change": -0.14342797528631548, "market_dynamics": 1.138201, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 607.97742, "high": 618.958982, "low": 605.980778, "close": 609.97406, "volume": 1306821}, "trend_line": 591.766032, "activity_lines": {"activity_5": 612.491134, "activity_10": 612.4304, "activity_20": 602.348588, "activity_30": 595.624976}, "trend_signal": 1, "fair_value": 602.410311, "relative_strength": -8.377085, "rate_of_change": -0.21095465034276173, "market_dynamics": 0.927162, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 611.970633, "high": 614.965595, "low": 577.029457, "close": 591.005981, "volume": 2277376}, "trend_line": 590.11556, "activity_lines": {"activity_5": 604.911914, "activity_10": 609.424791, "activity_20": 601.970309, "activity_30": 595.57594}, "trend_signal": 1, "fair_value": 602.913549, "relative_strength": -11.050345, "rate_of_change": -0.27890617418879426, "market_dynamics": 0.675455, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 591.00595, "high": 621.953915, "low": 586.014346, "close": 615.963989, "volume": 3271892}, "trend_line": 590.294716, "activity_lines": {"activity_5": 607.644645, "activity_10": 610.756313, "activity_20": 603.953906, "activity_30": 597.243581}, "trend_signal": 1, "fair_value": 603.379022, "relative_strength": -7.672458, "rate_of_change": 0.03035947738779071, "market_dynamics": 0.689083, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.9556, "high": 648.908628, "low": 614.965675, "close": 644.915344, "volume": 5318530}, "trend_line": 592.636149, "activity_lines": {"activity_5": 619.890735, "activity_10": 616.769843, "activity_20": 608.456294, "activity_30": 600.767492}, "trend_signal": 1, "fair_value": 604.128956, "relative_strength": -2.275565, "rate_of_change": 0.3966549143225012, "market_dynamics": 0.828426, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 644.915231, "high": 667.876673, "low": 641.920269, "close": 661.88678, "volume": 3499821}, "trend_line": 594.146527, "activity_lines": {"activity_5": 635.264884, "activity_10": 624.906022, "activity_20": 614.236686, "activity_30": 605.235275}, "trend_signal": 1, "fair_value": 605.201383, "relative_strength": -0.10541, "rate_of_change": 0.254857555103333, "market_dynamics": 1.092353, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 664.881743, "high": 682.8515, "low": 660.888459, "close": 669.873352, "volume": 4174686}, "trend_line": 596.421973, "activity_lines": {"activity_5": 650.306258, "activity_10": 633.821602, "activity_20": 620.34906, "activity_30": 610.120876}, "trend_signal": 1, "fair_value": 606.305869, "relative_strength": -0.785166, "rate_of_change": 0.38297724493809726, "market_dynamics": 1.471311, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 673.86661, "high": 698.824611, "low": 666.878363, "close": 673.866577, "volume": 2539303}, "trend_line": 599.722007, "activity_lines": {"activity_5": 662.685421, "activity_10": 642.663459, "activity_20": 626.484921, "activity_30": 615.117302}, "trend_signal": 1, "fair_value": 607.490813, "relative_strength": 0.682726, "rate_of_change": 0.5533052351174832, "market_dynamics": 1.566544, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 677.859866, "high": 683.849791, "low": 624.948861, "close": 636.928711, "volume": 3395910}, "trend_line": 602.356333, "activity_lines": {"activity_5": 657.227922, "activity_10": 643.826224, "activity_20": 628.717549, "activity_30": 617.517735}, "trend_signal": 1, "fair_value": 608.627798, "relative_strength": -3.823974, "rate_of_change": 0.439257851012959, "market_dynamics": 1.323708, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 634.932068, "high": 659.890106, "low": 633.933747, "close": 658.891785, "volume": 2047086}, "trend_line": 604.957605, "activity_lines": {"activity_5": 657.693799, "activity_10": 648.56371, "activity_20": 632.88474, "activity_30": 621.165183}, "trend_signal": 1, "fair_value": 609.763956, "relative_strength": -3.268706, "rate_of_change": 0.43184936514978, "market_dynamics": 1.111509, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 658.891753, "high": 677.859828, "low": 653.900128, "close": 666.878357, "volume": 1948761}, "trend_line": 609.089266, "activity_lines": {"activity_5": 659.890104, "activity_10": 653.809432, "activity_20": 637.522292, "activity_30": 625.160071}, "trend_signal": 1, "fair_value": 610.405892, "relative_strength": -2.588923, "rate_of_change": 0.6829670320451643, "market_dynamics": 0.926138, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 660.888423, "high": 687.843036, "low": 638.925418, "close": 664.881714, "volume": 2923175}, "trend_line": 612.821696, "activity_lines": {"activity_5": 661.08809, "activity_10": 657.784563, "activity_20": 641.48928, "activity_30": 628.759583}, "trend_signal": 1, "fair_value": 611.025459, "relative_strength": -2.117071, "rate_of_change": 0.6127886679914044, "market_dynamics": 0.852569, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 665.880041, "high": 678.115379, "low": 579.531184, "close": 591.521484, "volume": 13165180}, "trend_line": 612.944417, "activity_lines": {"activity_5": 638.165442, "activity_10": 647.423149, "activity_20": 638.012941, "activity_30": 627.385376}, "trend_signal": 1, "fair_value": 611.1046, "relative_strength": -12.727258, "rate_of_change": 0.020025563846889256, "market_dynamics": 0.635419, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 588.523909, "high": 598.515831, "low": 568.54008, "close": 579.531189, "volume": 6593950}, "trend_line": 613.399353, "activity_lines": {"activity_5": 616.735701, "activity_10": 634.872309, "activity_20": 633.339653, "activity_30": 625.229684}, "trend_signal": 1, "fair_value": 611.001623, "relative_strength": -12.702807, "rate_of_change": 0.07422141182500976, "market_dynamics": 0.272602, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 583.527942, "high": 585.526352, "low": 553.552192, "close": 584.527161, "volume": 5528164}, "trend_line": 613.754677, "activity_lines": {"activity_5": 600.797787, "activity_10": 623.892242, "activity_20": 629.163266, "activity_30": 623.366962}, "trend_signal": 0, "fair_value": 610.962568, "relative_strength": -13.196636, "rate_of_change": 0.05792702556045832, "market_dynamics": -0.164424, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 584.527117, "high": 586.1258, "low": 557.025368, "close": 573.536072, "volume": 5282063}, "trend_line": 613.810168, "activity_lines": {"activity_5": 586.153817, "activity_10": 612.011762, "activity_20": 623.975439, "activity_30": 620.772213}, "trend_signal": 0, "fair_value": 610.786075, "relative_strength": -13.88406, "rate_of_change": 0.009041234564793528, "market_dynamics": -0.663853, "expectation": {"probability": 64.0527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 579.531222, "high": 597.516635, "low": 570.538496, "close": 591.521484, "volume": 2039297}, "trend_line": 613.696173, "activity_lines": {"activity_5": 583.727804, "activity_10": 605.007734, "activity_20": 620.745042, "activity_30": 619.334234}, "trend_signal": 0, "fair_value": 610.737632, "relative_strength": -10.516542, "rate_of_change": -0.018571702774388008, "market_dynamics": -0.893743, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 592.520684, "high": 630.489947, "low": 592.520684, "close": 623.495605, "volume": 2927502}, "trend_line": 614.714528, "activity_lines": {"activity_5": 596.850513, "activity_10": 605.241761, "activity_20": 620.723442, "activity_30": 619.966455}, "trend_signal": 0, "fair_value": 610.661312, "relative_strength": -7.580908, "rate_of_change": 0.16593797465312343, "market_dynamics": -0.863993, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 616.501308, "high": 633.487551, "low": 616.501308, "close": 629.490784, "volume": 1432427}, "trend_line": 615.566707, "activity_lines": {"activity_5": 609.840006, "activity_10": 607.481657, "activity_20": 621.260428, "activity_30": 620.919762}, "trend_signal": 0, "fair_value": 610.550063, "relative_strength": -6.011182, "rate_of_change": 0.13863004064221146, "market_dynamics": -0.812746, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 638.483522, "high": 647.476214, "low": 615.50209, "close": 616.501282, "volume": 672363}, "trend_line": 616.185547, "activity_lines": {"activity_5": 615.169027, "activity_10": 607.495061, "activity_20": 620.486113, "activity_30": 620.980057}, "trend_signal": 0, "fair_value": 610.326841, "relative_strength": -8.22315, "rate_of_change": 0.10053175276746915, "market_dynamics": -0.787154, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 624.494815, "high": 624.494819, "low": 598.942462, "close": 602.512634, "volume": 1700696}, "trend_line": 617.402873, "activity_lines": {"activity_5": 613.703556, "activity_10": 605.73581, "activity_20": 618.334202, "activity_30": 620.097933}, "trend_signal": 0, "fair_value": 610.023518, "relative_strength": -11.476609, "rate_of_change": 0.19755835006625969, "market_dynamics": -0.765061, "expectation": {"probability": 64.0172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 597.516646, "high": 613.5037, "low": 590.522289, "close": 599.515015, "volume": 2717560}, "trend_line": 618.420453, "activity_lines": {"activity_5": 609.307109, "activity_10": 604.601823, "activity_20": 615.965611, "activity_30": 618.943878}, "trend_signal": 0, "fair_value": 609.688221, "relative_strength": -12.385551, "rate_of_change": 0.16481620745550898, "market_dynamics": -0.827831, "expectation": {"probability": 63.3032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 611.505305, "high": 638.483481, "low": 591.521472, "close": 614.502869, "volume": 3234384}, "trend_line": 619.571613, "activity_lines": {"activity_5": 609.37371, "activity_10": 607.381387, "activity_20": 615.07424, "activity_30": 618.691131}, "trend_signal": 0, "fair_value": 609.573393, "relative_strength": -8.989199, "rate_of_change": 0.1861452017661525, "market_dynamics": -0.741223, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 618.499667, "high": 623.495657, "low": 606.509322, "close": 615.502075, "volume": 1430338}, "trend_line": 620.622986, "activity_lines": {"activity_5": 610.372896, "activity_10": 609.92478, "activity_20": 614.166142, "activity_30": 618.42858}, "trend_signal": 0, "fair_value": 609.579796, "relative_strength": -9.176426, "rate_of_change": 0.16969353952631983, "market_dynamics": -0.671322, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 612.504541, "high": 648.475451, "low": 610.506157, "close": 643.479492, "volume": 1968953}, "trend_line": 622.340745, "activity_lines": {"activity_5": 621.630469, "activity_10": 616.900961, "activity_20": 615.924758, "activity_30": 619.903193}, "trend_signal": 0, "fair_value": 609.784679, "relative_strength": -6.072525, "rate_of_change": 0.27677979042819423, "market_dynamics": -0.412128, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 644.478654, "high": 662.4641, "low": 628.461566, "close": 653.471375, "volume": 2898468}, "trend_line": 623.293522, "activity_lines": {"activity_5": 634.420121, "activity_10": 624.621987, "activity_20": 618.641821, "activity_30": 621.911621}, "trend_signal": 0, "fair_value": 610.037663, "relative_strength": -5.109987, "rate_of_change": 0.15309571286387216, "market_dynamics": -0.045367, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 638.483553, "high": 675.453604, "low": 638.483553, "close": 663.463257, "volume": 2584180}, "trend_line": 624.546086, "activity_lines": {"activity_5": 647.143152, "activity_10": 632.70635, "activity_20": 622.350564, "activity_30": 624.503217}, "trend_signal": 0, "fair_value": 610.421679, "relative_strength": -5.709367, "rate_of_change": 0.20095893119195501, "market_dynamics": 0.299964, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 647.476221, "high": 676.452777, "low": 647.476218, "close": 669.458435, "volume": 4624525}, "trend_line": 626.16486, "activity_lines": {"activity_5": 657.601359, "activity_10": 640.572713, "activity_20": 626.660801, "activity_30": 627.400788}, "trend_signal": 1, "fair_value": 610.904728, "relative_strength": -6.572553, "rate_of_change": 0.2591920814631493, "market_dynamics": 0.794011, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 666.460876, "high": 672.456053, "low": 597.516663, "close": 597.516663, "volume": 3985134}, "trend_line": 625.618496, "activity_lines": {"activity_5": 640.415271, "activity_10": 634.523066, "activity_20": 624.140432, "activity_30": 625.552517}, "trend_signal": 0, "fair_value": 611.07971, "relative_strength": -11.247206, "rate_of_change": -0.08725561507873916, "market_dynamics": 0.83151, "expectation": {"probability": 64.2661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 591.521516, "high": 617.500447, "low": 582.52879, "close": 606.509338, "volume": 5106430}, "trend_line": 625.602838, "activity_lines": {"activity_5": 627.425769, "activity_10": 630.689798, "activity_20": 622.664185, "activity_30": 624.319668}, "trend_signal": 0, "fair_value": 611.621727, "relative_strength": -9.505211, "rate_of_change": -0.002502803241934581, "market_dynamics": 0.788055, "expectation": {"probability": 62.7213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 606.509368, "high": 631.489174, "low": 562.88414, "close": 564.883728, "volume": 6096915}, "trend_line": 623.866886, "activity_lines": {"activity_5": 603.025741, "activity_10": 619.46991, "activity_20": 617.473034, "activity_30": 620.402306}, "trend_signal": 0, "fair_value": 611.801227, "relative_strength": -12.60738, "rate_of_change": -0.2774846747098672, "market_dynamics": 0.479076, "expectation": {"probability": 64.4615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 559.884771, "high": 592.877931, "low": 548.887034, "close": 579.880615, "volume": 10024879}, "trend_line": 622.863772, "activity_lines": {"activity_5": 589.530517, "activity_10": 611.66089, "activity_20": 614.195846, "activity_30": 617.564482}, "trend_signal": 0, "fair_value": 611.99393, "relative_strength": -10.49399, "rate_of_change": -0.1607897489850074, "market_dynamics": 0.074508, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.880415, "high": 601.876084, "low": 571.37938, "close": 595.877319, "volume": 2889638}, "trend_line": 623.02615, "activity_lines": {"activity_5": 586.939705, "activity_10": 607.117351, "activity_20": 612.846921, "activity_30": 615.823421}, "trend_signal": 0, "fair_value": 612.257281, "relative_strength": -11.888602, "rate_of_change": 0.026069584923617887, "market_dynamics": -0.138272, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 597.377018, "high": 614.873439, "low": 589.378664, "close": 601.876099, "volume": 3207911}, "trend_line": 622.556553, "activity_lines": {"activity_5": 591.253894, "activity_10": 604.003145, "activity_20": 612.048567, "activity_30": 614.458901}, "trend_signal": 0, "fair_value": 612.622877, "relative_strength": -12.05007, "rate_of_change": -0.07537356176783615, "market_dynamics": -0.356599, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 601.876121, "high": 619.372527, "low": 599.876533, "close": 608.374756, "volume": 3898436}, "trend_line": 621.338534, "activity_lines": {"activity_5": 597.443673, "activity_10": 602.318258, "activity_20": 611.762728, "activity_30": 613.543947}, "trend_signal": 0, "fair_value": 612.832378, "relative_strength": -11.289617, "rate_of_change": -0.19564792855052104, "market_dynamics": -0.372555, "expectation": {"probability": 63.9191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 608.874662, "high": 608.874662, "low": 586.879203, "close": 591.878174, "volume": 3070248}, "trend_line": 619.004913, "activity_lines": {"activity_5": 598.01023, "activity_10": 598.272261, "activity_20": 609.792226, "activity_30": 611.643278}, "trend_signal": 0, "fair_value": 612.719241, "relative_strength": -11.024144, "rate_of_change": -0.3755796353039314, "market_dynamics": -0.458585, "expectation": {"probability": 65.352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 591.37827, "high": 593.377858, "low": 554.38585, "close": 574.881653, "volume": 5157781}, "trend_line": 615.838523, "activity_lines": {"activity_5": 591.11165, "activity_10": 592.255864, "activity_20": 606.115665, "activity_30": 608.796616}, "trend_signal": 0, "fair_value": 612.598723, "relative_strength": -13.158348, "rate_of_change": -0.5115290579284915, "market_dynamics": -0.484174, "expectation": {"probability": 64.2325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 572.382157, "high": 593.877752, "low": 565.883495, "close": 588.878784, "volume": 4928084}, "trend_line": 613.005597, "activity_lines": {"activity_5": 589.212044, "activity_10": 590.394974, "activity_20": 603.8514, "activity_30": 607.057278}, "trend_signal": 0, "fair_value": 612.440331, "relative_strength": -9.653885, "rate_of_change": -0.46001117081791315, "market_dynamics": -0.506651, "expectation": {"probability": 62.5425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 589.878594, "high": 626.25, "low": 575.0, "close": 625.5, "volume": 4843183}, "trend_line": 612.62464, "activity_lines": {"activity_5": 599.98608, "activity_10": 596.657572, "activity_20": 605.239713, "activity_30": 607.863369}, "trend_signal": 0, "fair_value": 612.41142, "relative_strength": -3.472097, "rate_of_change": -0.06214576210467564, "market_dynamics": -0.47086, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 625.5, "high": 654.0, "low": 620.0, "close": 639.5, "volume": 6127474}, "trend_line": 611.978247, "activity_lines": {"activity_5": 613.851855, "activity_10": 604.956836, "activity_20": 607.980363, "activity_30": 609.597263}, "trend_signal": 0, "fair_value": 612.571143, "relative_strength": -3.664452, "rate_of_change": -0.10551207995812724, "market_dynamics": -0.2431, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 645.5, "high": 648.0, "low": 604.5, "close": 604.5, "volume": 4379510}, "trend_line": 609.898969, "activity_lines": {"activity_5": 613.975948, "activity_10": 606.292634, "activity_20": 607.278161, "activity_30": 609.114795}, "trend_signal": 0, "fair_value": 612.426757, "relative_strength": -8.138275, "rate_of_change": -0.339763383779235, "market_dynamics": -0.143166, "expectation": {"probability": 64.5253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a71f4fac-ae7b-485c-9ee4-0ba6438bbcb4/", "share_image": "https://sharemaestro.com/terminal/a71f4fac-ae7b-485c-9ee4-0ba6438bbcb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}