{"ticker": {"uuid": "a71f4fac-ae7b-485c-9ee4-0ba6438bbcb4", "symbol": "LRE", "name": "Lancashire Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LRE rose 9.06%, moving from 591.88 to 645.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.75 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 49.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "645.50"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.75"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 657.5, "high": 659.5, "low": 639.5, "close": 645.5, "volume": 3311950}, "trend_line": 616.881665, "activity_lines": {"activity_5": 642.2, "activity_10": 632.443251, "activity_20": 618.534472, "activity_30": 617.497299}, "trend_signal": 1, "fair_value": 614.688529, "relative_strength": -1.752936, "rate_of_change": 0.29252731919823, "market_dynamics": 1.022504, "expectation": {"probability": 49.9415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 603.137557, "high": 624.038363, "low": 587.213135, "close": 592.189697, "volume": 2752078}, "trend_line": 594.896635, "activity_lines": {"activity_5": 587.744043, "activity_10": 584.453561, "activity_20": 585.984894, "activity_30": 586.554096}, "trend_signal": 0, "fair_value": 580.517211, "relative_strength": 2.899929, "rate_of_change": -0.2415400909835982, "market_dynamics": 0.123488, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 591.691903, "high": 628.517253, "low": 582.734414, "close": 609.109253, "volume": 9466264}, "trend_line": 593.638751, "activity_lines": {"activity_5": 598.094905, "activity_10": 587.819408, "activity_20": 588.86685, "activity_30": 587.471039}, "trend_signal": 0, "fair_value": 579.483609, "relative_strength": 4.895494, "rate_of_change": -0.21144580856470807, "market_dynamics": 0.308738, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 600.649474, "high": 608.611688, "low": 558.847675, "close": 576.762756, "volume": 2250610}, "trend_line": 591.153383, "activity_lines": {"activity_5": 592.753572, "activity_10": 585.684087, "activity_20": 588.482998, "activity_30": 586.382265}, "trend_signal": 0, "fair_value": 578.201214, "relative_strength": 0.603395, "rate_of_change": -0.4186667389575439, "market_dynamics": 0.048448, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 588.706053, "high": 609.606741, "low": 570.791026, "close": 577.757935, "volume": 2787568}, "trend_line": 588.750944, "activity_lines": {"activity_5": 587.644438, "activity_10": 584.417352, "activity_20": 587.932935, "activity_30": 585.518043}, "trend_signal": 0, "fair_value": 576.931334, "relative_strength": 0.987081, "rate_of_change": -0.4063985877587304, "market_dynamics": -0.19337, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 580.24619, "high": 588.208336, "low": 552.416577, "close": 556.89563, "volume": 3973087}, "trend_line": 585.586751, "activity_lines": {"activity_5": 575.747091, "activity_10": 580.253217, "activity_20": 585.201338, "activity_30": 583.462861}, "trend_signal": 0, "fair_value": 575.664811, "relative_strength": 0.544526, "rate_of_change": -0.5374416860382911, "market_dynamics": -0.46372, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 544.951432, "high": 561.872372, "low": 537.983997, "close": 557.890991, "volume": 5407045}, "trend_line": 583.102586, "activity_lines": {"activity_5": 567.529736, "activity_10": 576.7489, "activity_20": 582.530838, "activity_30": 581.676038}, "trend_signal": 0, "fair_value": 574.344094, "relative_strength": -0.619071, "rate_of_change": -0.4242181018880455, "market_dynamics": -0.838882, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 569.337423, "high": 581.281733, "low": 557.393443, "close": 573.31897, "volume": 3751261}, "trend_line": 581.729777, "activity_lines": {"activity_5": 566.741622, "activity_10": 576.10326, "activity_20": 581.314925, "activity_30": 581.044837}, "trend_signal": 0, "fair_value": 573.351818, "relative_strength": 0.124671, "rate_of_change": -0.23543181473730615, "market_dynamics": -0.83751, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 567.346757, "high": 587.253757, "low": 551.072844, "close": 572.323547, "volume": 2165610}, "trend_line": 580.423295, "activity_lines": {"activity_5": 568.007719, "activity_10": 574.588268, "activity_20": 579.86861, "activity_30": 580.437983}, "trend_signal": 0, "fair_value": 572.158687, "relative_strength": -0.402434, "rate_of_change": -0.22458571860246376, "market_dynamics": -0.909014, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 560.876991, "high": 614.625705, "low": 560.876991, "close": 609.151306, "volume": 2286230}, "trend_line": 580.261479, "activity_lines": {"activity_5": 581.845683, "activity_10": 579.8228, "activity_20": 581.945743, "activity_30": 582.291403}, "trend_signal": 0, "fair_value": 571.125116, "relative_strength": 2.700197, "rate_of_change": -0.027878963748352716, "market_dynamics": -0.61605, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 611.63958, "high": 622.090715, "low": 591.235005, "close": 609.151306, "volume": 3726044}, "trend_line": 580.447961, "activity_lines": {"activity_5": 593.590755, "activity_10": 584.531787, "activity_20": 584.024669, "activity_30": 584.155263}, "trend_signal": 1, "fair_value": 570.413544, "relative_strength": 2.963281, "rate_of_change": 0.03213758051306993, "market_dynamics": -0.226606, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 597.207088, "high": 605.667612, "low": 576.802658, "close": 587.253784, "volume": 2846446}, "trend_line": 580.219655, "activity_lines": {"activity_5": 594.552942, "activity_10": 585.22245, "activity_20": 583.944454, "activity_30": 584.594348}, "trend_signal": 1, "fair_value": 569.740139, "relative_strength": 0.11482, "rate_of_change": -0.039332724953783586, "market_dynamics": 0.026305, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 599.695599, "high": 599.695599, "low": 544.951466, "close": 576.802612, "volume": 1888901}, "trend_line": 580.439095, "activity_lines": {"activity_5": 590.073885, "activity_10": 584.102643, "activity_20": 582.994291, "activity_30": 584.373894}, "trend_signal": 1, "fair_value": 569.124075, "relative_strength": -0.321667, "rate_of_change": 0.037820159677280016, "market_dynamics": 0.188185, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 573.318965, "high": 577.797845, "low": 538.979492, "close": 538.979492, "volume": 1434057}, "trend_line": 581.006586, "activity_lines": {"activity_5": 572.754879, "activity_10": 576.693299, "activity_20": 578.695295, "activity_30": 581.699081}, "trend_signal": 0, "fair_value": 568.262369, "relative_strength": -8.136259, "rate_of_change": 0.09776925863341755, "market_dynamics": -0.137689, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 538.481865, "high": 561.374708, "low": 532.509792, "close": 558.388672, "volume": 2087731}, "trend_line": 581.723476, "activity_lines": {"activity_5": 564.128536, "activity_10": 573.499866, "activity_20": 576.60481, "activity_30": 580.239861}, "trend_signal": 0, "fair_value": 567.601593, "relative_strength": -2.519488, "rate_of_change": 0.12338758583367158, "market_dynamics": -0.581102, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 547.439884, "high": 581.7792, "low": 525.044623, "close": 558.886292, "volume": 3779178}, "trend_line": 582.025724, "activity_lines": {"activity_5": 559.052242, "activity_10": 570.749077, "activity_20": 574.888552, "activity_30": 578.766494}, "trend_signal": 0, "fair_value": 567.125729, "relative_strength": -1.154071, "rate_of_change": 0.05195733238724634, "market_dynamics": -0.844585, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 561.872458, "high": 597.207098, "low": 549.928347, "close": 586.258301, "volume": 3123449}, "trend_line": 583.074518, "activity_lines": {"activity_5": 566.450952, "activity_10": 572.938823, "activity_20": 575.895084, "activity_30": 579.039563}, "trend_signal": 0, "fair_value": 566.662734, "relative_strength": 1.875467, "rate_of_change": 0.18019719004722953, "market_dynamics": -0.793819, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 591.732699, "high": 669.369677, "low": 574.811893, "close": 650.95575, "volume": 10113397}, "trend_line": 586.611605, "activity_lines": {"activity_5": 595.481844, "activity_10": 586.375972, "activity_20": 582.942231, "activity_30": 583.418998}, "trend_signal": 0, "fair_value": 566.260585, "relative_strength": 13.691532, "rate_of_change": 0.6066269217410805, "market_dynamics": -0.126913, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 642.993059, "high": 686.788192, "low": 613.997149, "close": 628.438171, "volume": 10644340}, "trend_line": 588.369794, "activity_lines": {"activity_5": 612.063334, "activity_10": 594.307439, "activity_20": 587.294861, "activity_30": 586.117486}, "trend_signal": 0, "fair_value": 565.474985, "relative_strength": 7.515506, "rate_of_change": 0.29971943701998566, "market_dynamics": 0.492846, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 627.442196, "high": 666.781865, "low": 624.454376, "close": 657.320435, "volume": 2314338}, "trend_line": 589.962887, "activity_lines": {"activity_5": 632.308334, "activity_10": 606.46996, "activity_20": 594.145, "activity_30": 590.565914}, "trend_signal": 1, "fair_value": 564.982923, "relative_strength": 12.47012, "rate_of_change": 0.27076389988845473, "market_dynamics": 1.002531, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 670.765685, "high": 670.765685, "low": 607.025498, "close": 621.9646, "volume": 6322287}, "trend_line": 590.905627, "activity_lines": {"activity_5": 634.172604, "activity_10": 611.328345, "activity_20": 597.260897, "activity_30": 592.630541}, "trend_signal": 1, "fair_value": 564.225963, "relative_strength": 5.722588, "rate_of_change": 0.15979649241901514, "market_dynamics": 1.304944, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 618.976795, "high": 659.81036, "low": 614.495064, "close": 640.389526, "volume": 4177580}, "trend_line": 591.799009, "activity_lines": {"activity_5": 637.973295, "activity_10": 619.303748, "activity_20": 602.060854, "activity_30": 595.823051}, "trend_signal": 1, "fair_value": 563.711449, "relative_strength": 8.376091, "rate_of_change": 0.1511886093445467, "market_dynamics": 1.172237, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 646.863137, "high": 656.822509, "low": 602.543884, "close": 602.543884, "volume": 4536977}, "trend_line": 590.883472, "activity_lines": {"activity_5": 625.550024, "activity_10": 619.43202, "activity_20": 603.026942, "activity_30": 596.516268}, "trend_signal": 1, "fair_value": 563.081859, "relative_strength": 1.731001, "rate_of_change": -0.15470404412251595, "market_dynamics": 0.920127, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 601.547858, "high": 621.466689, "low": 594.576288, "close": 608.021423, "volume": 2332912}, "trend_line": 590.664748, "activity_lines": {"activity_5": 618.180058, "activity_10": 620.088186, "activity_20": 604.545963, "activity_30": 597.621943}, "trend_signal": 1, "fair_value": 562.547955, "relative_strength": 1.191056, "rate_of_change": -0.03701643561963634, "market_dynamics": 0.615573, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 605.531577, "high": 629.932166, "low": 602.543835, "close": 621.466675, "volume": 765674}, "trend_line": 590.479502, "activity_lines": {"activity_5": 616.652958, "activity_10": 621.933635, "activity_20": 607.196634, "activity_30": 599.609164}, "trend_signal": 1, "fair_value": 561.918517, "relative_strength": 3.114869, "rate_of_change": -0.03136229149060483, "market_dynamics": 0.374405, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 622.46249, "high": 629.43407, "low": 610.511279, "close": 619.47467, "volume": 6119213}, "trend_line": 591.687592, "activity_lines": {"activity_5": 616.852108, "activity_10": 622.270028, "activity_20": 609.449453, "activity_30": 601.47982}, "trend_signal": 1, "fair_value": 561.193418, "relative_strength": 3.470106, "rate_of_change": 0.2045947396832702, "market_dynamics": 0.270155, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 634.413887, "high": 634.413887, "low": 584.616865, "close": 594.078308, "volume": 2820882}, "trend_line": 592.795587, "activity_lines": {"activity_5": 608.751798, "activity_10": 616.887295, "activity_20": 608.985576, "activity_30": 601.634059}, "trend_signal": 1, "fair_value": 560.397977, "relative_strength": 0.192184, "rate_of_change": 0.1872601377789176, "market_dynamics": 0.143506, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 597.613826, "high": 616.984885, "low": 582.126982, "close": 595.572144, "volume": 1888089}, "trend_line": 594.799365, "activity_lines": {"activity_5": 604.236849, "activity_10": 611.633985, "activity_20": 608.491648, "activity_30": 601.813192}, "trend_signal": 1, "fair_value": 559.59936, "relative_strength": 2.741611, "rate_of_change": 0.33802174711533595, "market_dynamics": 0.092262, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 610.013339, "high": 610.013339, "low": 572.66557, "close": 600.55188, "volume": 1862708}, "trend_line": 595.6421, "activity_lines": {"activity_5": 601.846594, "activity_10": 608.293058, "activity_20": 608.366013, "activity_30": 602.184322}, "trend_signal": 1, "fair_value": 559.103654, "relative_strength": 1.320375, "rate_of_change": 0.1416839105065389, "market_dynamics": -0.017111, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 596.070067, "high": 613.997158, "low": 582.126908, "close": 607.025513, "volume": 3301768}, "trend_line": 596.534741, "activity_lines": {"activity_5": 602.112187, "activity_10": 606.636177, "activity_20": 608.722494, "activity_30": 602.918736}, "trend_signal": 1, "fair_value": 558.445406, "relative_strength": 2.626773, "rate_of_change": 0.1498619724831448, "market_dynamics": -0.219691, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 608.519335, "high": 640.389524, "low": 604.037623, "close": 621.9646, "volume": 1638652}, "trend_line": 597.029604, "activity_lines": {"activity_5": 608.320219, "activity_10": 608.609948, "activity_20": 610.511868, "activity_30": 604.559372}, "trend_signal": 1, "fair_value": 558.029575, "relative_strength": 5.629041, "rate_of_change": 0.08295627496402522, "market_dynamics": -0.278535, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 636.40573, "high": 642.879448, "low": 620.968652, "close": 629.434143, "volume": 2759799}, "trend_line": 598.271086, "activity_lines": {"activity_5": 616.852104, "activity_10": 611.941817, "activity_20": 612.951612, "activity_30": 606.649987}, "trend_signal": 1, "fair_value": 558.005942, "relative_strength": 4.842063, "rate_of_change": 0.20794312236483656, "market_dynamics": -0.347167, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 624.45443, "high": 657.818457, "low": 610.013314, "close": 650.846863, "volume": 4617952}, "trend_line": 599.662339, "activity_lines": {"activity_5": 630.164506, "activity_10": 619.366097, "activity_20": 617.229803, "activity_30": 610.041973}, "trend_signal": 1, "fair_value": 558.256659, "relative_strength": 8.274691, "rate_of_change": 0.2325455855307716, "market_dynamics": -0.133788, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 645.369179, "high": 665.786009, "low": 633.915904, "close": 656.324646, "volume": 2664095}, "trend_line": 602.314402, "activity_lines": {"activity_5": 641.617855, "activity_10": 626.908101, "activity_20": 621.677096, "activity_30": 613.697606}, "trend_signal": 1, "fair_value": 558.306568, "relative_strength": 9.236759, "rate_of_change": 0.44225938957957445, "market_dynamics": 0.003216, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 672.25963, "high": 680.227049, "low": 620.968747, "close": 626.446411, "volume": 14218917}, "trend_line": 603.937352, "activity_lines": {"activity_5": 639.393608, "activity_10": 628.139459, "activity_20": 622.720057, "activity_30": 615.254509}, "trend_signal": 1, "fair_value": 558.282911, "relative_strength": 4.364015, "rate_of_change": 0.2694522984360018, "market_dynamics": 0.218924, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 641.385364, "high": 658.814331, "low": 603.295085, "close": 613.372253, "volume": 5573367}, "trend_line": 605.819906, "activity_lines": {"activity_5": 631.516581, "activity_10": 626.903156, "activity_20": 622.193775, "activity_30": 615.863213}, "trend_signal": 1, "fair_value": 558.140378, "relative_strength": 1.086723, "rate_of_change": 0.3117134573256058, "market_dynamics": 0.248612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 623.835834, "high": 670.673387, "low": 617.233738, "close": 626.825623, "volume": 12027683}, "trend_line": 608.117727, "activity_lines": {"activity_5": 628.696834, "activity_10": 628.223874, "activity_20": 622.68931, "activity_30": 617.21842}, "trend_signal": 1, "fair_value": 558.151033, "relative_strength": 0.492304, "rate_of_change": 0.37929110239570096, "market_dynamics": 0.311198, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 640.27892, "high": 640.27892, "low": 606.894678, "close": 616.860107, "volume": 4937458}, "trend_line": 609.569098, "activity_lines": {"activity_5": 622.72915, "activity_10": 627.137274, "activity_20": 622.04257, "activity_30": 617.782445}, "trend_signal": 1, "fair_value": 557.986222, "relative_strength": -1.508224, "rate_of_change": 0.2386661226207123, "market_dynamics": 0.208242, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 617.856648, "high": 622.839363, "low": 587.816816, "close": 591.946472, "volume": 3194257}, "trend_line": 610.223195, "activity_lines": {"activity_5": 610.722705, "activity_10": 621.133868, "activity_20": 619.185463, "activity_30": 616.645501}, "trend_signal": 1, "fair_value": 557.572442, "relative_strength": -5.064743, "rate_of_change": 0.10730481616375816, "market_dynamics": -0.205301, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 597.925767, "high": 611.877432, "low": 560.057213, "close": 570.022644, "volume": 3680711}, "trend_line": 608.918907, "activity_lines": {"activity_5": 595.700195, "activity_10": 611.300773, "activity_20": 614.414142, "activity_30": 614.051917}, "trend_signal": 0, "fair_value": 556.979867, "relative_strength": -9.591694, "rate_of_change": -0.2137394990369126, "market_dynamics": -0.437364, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 557.067564, "high": 588.956941, "low": 557.06752, "close": 573.012207, "volume": 2428990}, "trend_line": 607.71427, "activity_lines": {"activity_5": 585.435791, "activity_10": 602.684015, "activity_20": 610.343246, "activity_30": 611.735356}, "trend_signal": 0, "fair_value": 556.419208, "relative_strength": -7.966122, "rate_of_change": -0.19783208997974738, "market_dynamics": -0.93688, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 575.005283, "high": 602.908479, "low": 573.012197, "close": 583.974182, "volume": 1999127}, "trend_line": 607.60495, "activity_lines": {"activity_5": 581.516048, "activity_10": 596.950387, "activity_20": 607.549454, "activity_30": 610.203737}, "trend_signal": 0, "fair_value": 555.629136, "relative_strength": -8.889253, "rate_of_change": -0.017988716967272327, "market_dynamics": -1.17743, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 597.925755, "high": 616.86007, "low": 581.981068, "close": 593.939697, "volume": 5178810}, "trend_line": 608.176186, "activity_lines": {"activity_5": 583.774906, "activity_10": 593.855216, "activity_20": 605.973403, "activity_30": 609.322108}, "trend_signal": 0, "fair_value": 554.905672, "relative_strength": -8.075875, "rate_of_change": 0.09401437562350322, "market_dynamics": -1.06654, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 601.912065, "high": 635.916077, "low": 601.912065, "close": 635.916077, "volume": 2935057}, "trend_line": 611.407406, "activity_lines": {"activity_5": 601.553918, "activity_10": 599.426789, "activity_20": 608.436075, "activity_30": 611.111779}, "trend_signal": 0, "fair_value": 554.582014, "relative_strength": -4.062684, "rate_of_change": 0.5312966989470396, "market_dynamics": -0.737238, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 633.922574, "high": 635.915996, "low": 609.004191, "close": 627.9422, "volume": 7994780}, "trend_line": 613.725857, "activity_lines": {"activity_5": 613.743665, "activity_10": 603.919631, "activity_20": 610.006498, "activity_30": 612.17854}, "trend_signal": 0, "fair_value": 554.424055, "relative_strength": -4.959258, "rate_of_change": 0.3791990377035082, "market_dynamics": -0.376706, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 630.932269, "high": 630.955204, "low": 600.033619, "close": 618.971558, "volume": 1425836}, "trend_line": 615.728699, "activity_lines": {"activity_5": 619.081893, "activity_10": 606.754251, "activity_20": 610.691739, "activity_30": 612.516972}, "trend_signal": 0, "fair_value": 554.37439, "relative_strength": -5.016839, "rate_of_change": 0.3263414726878595, "market_dynamics": -0.200363, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 611.994401, "high": 632.92584, "low": 595.049941, "close": 630.932373, "volume": 2233339}, "trend_line": 617.217835, "activity_lines": {"activity_5": 625.343103, "activity_10": 611.66176, "activity_20": 612.5185, "activity_30": 613.497854}, "trend_signal": 0, "fair_value": 554.353571, "relative_strength": -2.539813, "rate_of_change": 0.24184937333902481, "market_dynamics": -0.055597, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 623.955182, "high": 641.09901, "low": 602.026985, "close": 608.007385, "volume": 1446774}, "trend_line": 615.786222, "activity_lines": {"activity_5": 620.832105, "activity_10": 612.32642, "activity_20": 611.986434, "activity_30": 612.903632}, "trend_signal": 0, "fair_value": 554.230435, "relative_strength": -5.660854, "rate_of_change": -0.23194614912579187, "market_dynamics": -0.217348, "expectation": {"probability": 60.0376, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 604.020537, "high": 613.987873, "low": 585.0826, "close": 597.043396, "volume": 1325325}, "trend_line": 614.73973, "activity_lines": {"activity_5": 611.728597, "activity_10": 611.158587, "activity_20": 610.350963, "activity_30": 611.694417}, "trend_signal": 0, "fair_value": 554.072089, "relative_strength": -6.239747, "rate_of_change": -0.16994404269083238, "market_dynamics": -0.414542, "expectation": {"probability": 59.8588, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 590.06621, "high": 627.942123, "low": 590.06621, "close": 613.987854, "volume": 1448335}, "trend_line": 613.29531, "activity_lines": {"activity_5": 610.864754, "activity_10": 612.978893, "activity_20": 610.345957, "activity_30": 611.645909}, "trend_signal": 0, "fair_value": 553.98729, "relative_strength": -4.706637, "rate_of_change": -0.23496447838177573, "market_dynamics": -0.323339, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.017336, "high": 616.97814, "low": 586.079318, "close": 611.994385, "volume": 1047989}, "trend_line": 612.96297, "activity_lines": {"activity_5": 610.266711, "activity_10": 613.637382, "activity_20": 610.117943, "activity_30": 611.561978}, "trend_signal": 0, "fair_value": 553.931161, "relative_strength": -4.126265, "rate_of_change": -0.05418922900289765, "market_dynamics": -0.334768, "expectation": {"probability": 60.0093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 612.991135, "high": 615.181953, "low": 571.128285, "close": 591.063049, "volume": 1299978}, "trend_line": 611.318754, "activity_lines": {"activity_5": 603.156702, "activity_10": 609.781408, "activity_20": 607.943945, "activity_30": 610.14908}, "trend_signal": 0, "fair_value": 553.7568, "relative_strength": -7.674888, "rate_of_change": -0.2682406736576646, "market_dynamics": -0.317569, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 595.049954, "high": 630.932417, "low": 588.072818, "close": 608.007385, "volume": 1223900}, "trend_line": 611.500871, "activity_lines": {"activity_5": 604.352759, "activity_10": 608.877333, "activity_20": 607.566413, "activity_30": 609.935443}, "trend_signal": 0, "fair_value": 553.66236, "relative_strength": -5.405788, "rate_of_change": 0.029790841325955515, "market_dynamics": -0.14492, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 612.99112, "high": 633.922527, "low": 595.049915, "close": 611.994385, "volume": 984745}, "trend_line": 611.633303, "activity_lines": {"activity_5": 606.877816, "activity_10": 608.442391, "activity_20": 607.772593, "activity_30": 609.967283}, "trend_signal": 0, "fair_value": 553.398983, "relative_strength": -3.597556, "rate_of_change": 0.02165687839224588, "market_dynamics": -0.071684, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 598.0402, "high": 628.938838, "low": 596.046642, "close": 624.951904, "volume": 1003605}, "trend_line": 611.749477, "activity_lines": {"activity_5": 612.725313, "activity_10": 610.798301, "activity_20": 609.423919, "activity_30": 610.826548}, "trend_signal": 0, "fair_value": 553.33345, "relative_strength": -3.011435, "rate_of_change": 0.018994060563769025, "market_dynamics": 0.108159, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 613.987858, "high": 651.863811, "low": 603.02381, "close": 612.991211, "volume": 2929978}, "trend_line": 611.533362, "activity_lines": {"activity_5": 613.854976, "activity_10": 611.033909, "activity_20": 609.943248, "activity_30": 610.906659}, "trend_signal": 0, "fair_value": 553.073047, "relative_strength": -3.545838, "rate_of_change": -0.035327369801730985, "market_dynamics": 0.336472, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 606.013916, "high": 623.955137, "low": 575.513905, "close": 621.96167, "volume": 7004356}, "trend_line": 612.462807, "activity_lines": {"activity_5": 617.908337, "activity_10": 613.009243, "activity_20": 611.318721, "activity_30": 611.579453}, "trend_signal": 0, "fair_value": 552.796808, "relative_strength": -2.039715, "rate_of_change": 0.15198598437218, "market_dynamics": 0.538941, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 625.948635, "high": 678.835006, "low": 623.955168, "close": 647.933533, "volume": 2299074}, "trend_line": 614.208187, "activity_lines": {"activity_5": 628.559078, "activity_10": 619.869838, "activity_20": 615.190866, "activity_30": 613.867887}, "trend_signal": 0, "fair_value": 552.945332, "relative_strength": 0.259777, "rate_of_change": 0.2849773047524753, "market_dynamics": 0.744691, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 646.936757, "high": 683.836036, "low": 641.952653, "close": 666.873108, "volume": 3507124}, "trend_line": 616.418894, "activity_lines": {"activity_5": 642.861267, "activity_10": 629.448061, "activity_20": 620.718812, "activity_30": 617.265624}, "trend_signal": 1, "fair_value": 553.145116, "relative_strength": 2.884017, "rate_of_change": 0.35992796038716274, "market_dynamics": 0.993511, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 671.857255, "high": 694.784066, "low": 653.908517, "close": 669.863525, "volume": 2137061}, "trend_line": 618.513495, "activity_lines": {"activity_5": 654.50168, "activity_10": 638.300366, "activity_20": 626.174766, "activity_30": 620.713665}, "trend_signal": 1, "fair_value": 553.325806, "relative_strength": 2.663096, "rate_of_change": 0.33980155708854887, "market_dynamics": 1.25968, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 669.863565, "high": 673.850832, "low": 655.90802, "close": 655.90802, "volume": 1781462}, "trend_line": 619.644942, "activity_lines": {"activity_5": 658.496151, "activity_10": 643.599385, "activity_20": 629.826191, "activity_30": 623.126215}, "trend_signal": 1, "fair_value": 553.337322, "relative_strength": 2.829083, "rate_of_change": 0.18293004261774112, "market_dynamics": 1.305318, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 665.876276, "high": 685.812679, "low": 647.933508, "close": 673.85083, "volume": 4029658}, "trend_line": 621.125498, "activity_lines": {"activity_5": 665.610437, "activity_10": 651.362304, "activity_20": 634.791713, "activity_30": 626.623369}, "trend_signal": 1, "fair_value": 553.757208, "relative_strength": 4.409093, "rate_of_change": 0.2389361874271506, "market_dynamics": 1.44171, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 687.806286, "high": 718.707785, "low": 666.873051, "close": 688.803162, "volume": 4564180}, "trend_line": 622.390708, "activity_lines": {"activity_5": 674.249557, "activity_10": 660.338595, "activity_20": 640.753283, "activity_30": 630.98967}, "trend_signal": 1, "fair_value": 554.435562, "relative_strength": 7.168065, "rate_of_change": 0.20369635509634557, "market_dynamics": 1.47778, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 693.787249, "high": 699.768167, "low": 672.853981, "close": 696.777649, "volume": 1763201}, "trend_line": 623.739142, "activity_lines": {"activity_5": 682.822197, "activity_10": 669.29578, "activity_20": 647.022598, "activity_30": 635.788827}, "trend_signal": 1, "fair_value": 555.2862, "relative_strength": 7.053083, "rate_of_change": 0.21665394143384245, "market_dynamics": 1.455972, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 695.780885, "high": 697.774541, "low": 659.895307, "close": 681.825439, "volume": 3845215}, "trend_line": 625.585109, "activity_lines": {"activity_5": 684.41713, "activity_10": 673.992867, "activity_20": 651.578075, "activity_30": 639.53633}, "trend_signal": 1, "fair_value": 556.028238, "relative_strength": 5.1254, "rate_of_change": 0.2959517650409012, "market_dynamics": 1.540215, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 677.838096, "high": 678.792024, "low": 607.616091, "close": 650.923889, "volume": 3044207}, "trend_line": 626.836831, "activity_lines": {"activity_5": 674.914087, "activity_10": 672.037426, "activity_20": 652.93396, "activity_30": 641.17109}, "trend_signal": 1, "fair_value": 556.620018, "relative_strength": 0.492048, "rate_of_change": 0.20008820254702905, "market_dynamics": 1.274701, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 652.917645, "high": 668.866739, "low": 638.962068, "close": 655.90802, "volume": 1361875}, "trend_line": 627.806244, "activity_lines": {"activity_5": 667.404696, "activity_10": 670.298505, "activity_20": 654.612371, "activity_30": 643.046651}, "trend_signal": 1, "fair_value": 557.60406, "relative_strength": -0.080086, "rate_of_change": 0.15465156992347046, "market_dynamics": 0.873806, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 656.904836, "high": 671.857146, "low": 631.984291, "close": 638.962097, "volume": 861005}, "trend_line": 628.542977, "activity_lines": {"activity_5": 655.442851, "activity_10": 664.861301, "activity_20": 654.557953, "activity_30": 643.766383}, "trend_signal": 1, "fair_value": 558.473097, "relative_strength": -1.389026, "rate_of_change": 0.11735037792965282, "market_dynamics": 0.388252, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 640.95576, "high": 650.923992, "low": 619.025705, "close": 631.984375, "volume": 2053032}, "trend_line": 629.877574, "activity_lines": {"activity_5": 644.477836, "activity_10": 658.318538, "activity_20": 653.691586, "activity_30": 643.988409}, "trend_signal": 1, "fair_value": 559.227255, "relative_strength": -1.569745, "rate_of_change": 0.21233186096040507, "market_dynamics": -0.167814, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 628.993925, "high": 694.784032, "low": 621.019259, "close": 679.831726, "volume": 7169892}, "trend_line": 633.537876, "activity_lines": {"activity_5": 653.78149, "activity_10": 661.109633, "activity_20": 657.215724, "activity_30": 647.211258}, "trend_signal": 1, "fair_value": 560.326391, "relative_strength": 7.368003, "rate_of_change": 0.5811132434443524, "market_dynamics": -0.164699, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 686.809449, "high": 691.793552, "low": 591.633041, "close": 603.605408, "volume": 3143424}, "trend_line": 634.55765, "activity_lines": {"activity_5": 637.809286, "activity_10": 649.860158, "activity_20": 653.166671, "activity_30": 645.280131}, "trend_signal": 1, "fair_value": 560.879501, "relative_strength": -4.358214, "rate_of_change": 0.16096496178548667, "market_dynamics": -0.433249, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 615.577755, "high": 636.529397, "low": 601.60998, "close": 629.545532, "volume": 4163795}, "trend_line": 636.076695, "activity_lines": {"activity_5": 633.638354, "activity_10": 644.278026, "activity_20": 651.628053, "activity_30": 644.956768}, "trend_signal": 0, "fair_value": 561.70093, "relative_strength": -2.366659, "rate_of_change": 0.2393864450298575, "market_dynamics": -0.463817, "expectation": {"probability": 60.4043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 633.536241, "high": 637.52702, "low": 620.566162, "close": 633.536255, "volume": 3909026}, "trend_line": 637.39658, "activity_lines": {"activity_5": 632.555164, "activity_10": 640.227031, "activity_20": 650.286254, "activity_30": 644.792869}, "trend_signal": 0, "fair_value": 562.582377, "relative_strength": -1.89766, "rate_of_change": 0.20750406521339368, "market_dynamics": -0.441054, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 634.533897, "high": 683.421025, "low": 630.543118, "close": 657.480957, "volume": 1830611}, "trend_line": 638.115409, "activity_lines": {"activity_5": 639.815263, "activity_10": 641.53447, "activity_20": 651.103337, "activity_30": 646.088635}, "trend_signal": 1, "fair_value": 563.493598, "relative_strength": 1.690606, "rate_of_change": 0.11277578552430073, "market_dynamics": -0.75841, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 658.478618, "high": 683.421037, "low": 656.483228, "close": 675.439514, "volume": 4403312}, "trend_line": 639.698653, "activity_lines": {"activity_5": 651.361776, "activity_10": 646.821588, "activity_20": 653.414156, "activity_30": 648.496642}, "trend_signal": 1, "fair_value": 564.643656, "relative_strength": 4.524973, "rate_of_change": 0.2481124852448182, "market_dynamics": -0.505285, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 683.420908, "high": 683.420908, "low": 643.51315, "close": 654.487793, "volume": 3742531}, "trend_line": 640.882528, "activity_lines": {"activity_5": 656.217196, "activity_10": 648.415409, "activity_20": 653.489155, "activity_30": 649.45078}, "trend_signal": 1, "fair_value": 565.586708, "relative_strength": 3.934468, "rate_of_change": 0.1850676087010525, "market_dynamics": -0.417775, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 646.506267, "high": 663.467127, "low": 641.517742, "close": 651.49469, "volume": 1311553}, "trend_line": 641.567938, "activity_lines": {"activity_5": 656.682756, "activity_10": 649.400231, "activity_20": 653.081495, "activity_30": 650.135436}, "trend_signal": 1, "fair_value": 566.383028, "relative_strength": 2.642197, "rate_of_change": 0.10694783678047892, "market_dynamics": -0.428895, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 648.501606, "high": 669.45322, "low": 641.517866, "close": 658.478577, "volume": 2648379}, "trend_line": 643.250311, "activity_lines": {"activity_5": 658.013001, "activity_10": 651.735093, "activity_20": 653.198333, "activity_30": 651.226444}, "trend_signal": 1, "fair_value": 567.1731, "relative_strength": 2.818988, "rate_of_change": 0.262228347202722, "market_dynamics": -0.372811, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 658.478652, "high": 660.474042, "low": 604.603064, "close": 610.589233, "volume": 3724869}, "trend_line": 643.701839, "activity_lines": {"activity_5": 641.71731, "activity_10": 645.007957, "activity_20": 648.704067, "activity_30": 649.119278}, "trend_signal": 0, "fair_value": 567.729526, "relative_strength": -4.850568, "rate_of_change": 0.07019475813357816, "market_dynamics": -0.613971, "expectation": {"probability": 62.4931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 608.59382, "high": 663.467055, "low": 600.612262, "close": 662.46936, "volume": 2439064}, "trend_line": 645.317889, "activity_lines": {"activity_5": 645.841109, "activity_10": 648.102573, "activity_20": 649.418784, "activity_30": 650.330086}, "trend_signal": 1, "fair_value": 568.602574, "relative_strength": 0.165926, "rate_of_change": 0.251055675483333, "market_dynamics": -0.550375, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 663.467118, "high": 665.462508, "low": 634.533944, "close": 642.515503, "volume": 1556732}, "trend_line": 646.33526, "activity_lines": {"activity_5": 644.1783, "activity_10": 647.884895, "activity_20": 648.268343, "activity_30": 650.149287}, "trend_signal": 0, "fair_value": 569.255244, "relative_strength": -2.744851, "rate_of_change": 0.15765423791000963, "market_dynamics": -0.517479, "expectation": {"probability": 62.4312, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 628.547789, "high": 668.455511, "low": 628.547789, "close": 647.504028, "volume": 3962905}, "trend_line": 648.216626, "activity_lines": {"activity_5": 644.976485, "activity_10": 647.866766, "activity_20": 647.656775, "activity_30": 650.224691}, "trend_signal": 0, "fair_value": 569.971777, "relative_strength": -3.808242, "rate_of_change": 0.2910820616532775, "market_dynamics": -0.424128, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 636.529315, "high": 648.501654, "low": 623.060497, "close": 640.520142, "volume": 3108627}, "trend_line": 649.300385, "activity_lines": {"activity_5": 643.712752, "activity_10": 646.25232, "activity_20": 646.505535, "activity_30": 649.728144}, "trend_signal": 0, "fair_value": 570.582958, "relative_strength": -4.934985, "rate_of_change": 0.16719086745547102, "market_dynamics": -0.277372, "expectation": {"probability": 63.2044, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 640.520134, "high": 644.510913, "low": 589.637703, "close": 610.589233, "volume": 2049143}, "trend_line": 649.253546, "activity_lines": {"activity_5": 633.669279, "activity_10": 639.068912, "activity_20": 642.733651, "activity_30": 647.23065}, "trend_signal": 0, "fair_value": 571.250986, "relative_strength": -9.446287, "rate_of_change": -0.007213764396578512, "market_dynamics": -0.583239, "expectation": {"probability": 63.065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 597.619267, "high": 614.580081, "low": 562.699903, "close": 574.672241, "volume": 1974906}, "trend_line": 647.577557, "activity_lines": {"activity_5": 611.653475, "activity_10": 626.207718, "activity_20": 635.951523, "activity_30": 642.418953}, "trend_signal": 0, "fair_value": 571.883919, "relative_strength": -13.664489, "rate_of_change": -0.2581409081745812, "market_dynamics": -0.716384, "expectation": {"probability": 62.7537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 583.651514, "high": 624.556937, "low": 570.68148, "close": 616.575378, "volume": 3498510}, "trend_line": 647.69703, "activity_lines": {"activity_5": 609.458524, "activity_10": 622.797409, "activity_20": 633.670423, "activity_30": 640.418813}, "trend_signal": 0, "fair_value": 573.432113, "relative_strength": -8.596407, "rate_of_change": 0.01844921873969214, "market_dynamics": -0.853851, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 613.582331, "high": 631.540819, "low": 554.718369, "close": 601.610046, "volume": 6301855}, "trend_line": 647.018642, "activity_lines": {"activity_5": 604.004472, "activity_10": 617.355446, "activity_20": 630.127617, "activity_30": 637.445459}, "trend_signal": 0, "fair_value": 574.804022, "relative_strength": -9.196775, "rate_of_change": -0.10473847625950064, "market_dynamics": -0.917382, "expectation": {"probability": 62.4594, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 598.616943, "high": 606.598503, "low": 563.887085, "close": 574.865417, "volume": 8266419}, "trend_line": 644.583038, "activity_lines": {"activity_5": 592.695141, "activity_10": 607.957818, "activity_20": 624.296266, "activity_30": 632.790412}, "trend_signal": 0, "fair_value": 576.051683, "relative_strength": -12.473135, "rate_of_change": -0.3764349034011314, "market_dynamics": -0.816454, "expectation": {"probability": 64.3468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 572.869379, "high": 586.841803, "low": 545.922562, "close": 557.898926, "volume": 2609561}, "trend_line": 640.950566, "activity_lines": {"activity_5": 580.107296, "activity_10": 596.995612, "activity_20": 617.154281, "activity_30": 627.197889}, "trend_signal": 0, "fair_value": 577.045183, "relative_strength": -14.886575, "rate_of_change": -0.5635382543218593, "market_dynamics": -0.854151, "expectation": {"probability": 62.8278, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 551.910755, "high": 588.837942, "low": 551.910755, "close": 580.853699, "volume": 7732658}, "trend_line": 637.983571, "activity_lines": {"activity_5": 578.683728, "activity_10": 591.165007, "activity_20": 612.551253, "activity_30": 623.320671}, "trend_signal": 0, "fair_value": 577.951148, "relative_strength": -11.272403, "rate_of_change": -0.4629054341142429, "market_dynamics": -0.881035, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 578.857572, "high": 595.824114, "low": 542.928467, "close": 542.928467, "volume": 3176931}, "trend_line": 634.217586, "activity_lines": {"activity_5": 564.206319, "activity_10": 579.922826, "activity_20": 604.807621, "activity_30": 617.188084}, "trend_signal": 0, "fair_value": 578.69308, "relative_strength": -10.679252, "rate_of_change": -0.5902949811226409, "market_dynamics": -1.042685, "expectation": {"probability": 62.9335, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 526.96, "high": 571.871361, "low": 504.005303, "close": 552.908813, "volume": 2408857}, "trend_line": 630.186186, "activity_lines": {"activity_5": 557.965487, "activity_10": 572.305927, "activity_20": 598.303437, "activity_30": 611.942357}, "trend_signal": 0, "fair_value": 579.570414, "relative_strength": -7.956443, "rate_of_change": -0.6356493558347912, "market_dynamics": -1.142735, "expectation": {"probability": 62.2386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 564.885148, "high": 589.835904, "low": 555.902876, "close": 587.839844, "volume": 965287}, "trend_line": 626.820742, "activity_lines": {"activity_5": 566.61508, "activity_10": 572.760037, "activity_20": 595.490954, "activity_30": 609.210335}, "trend_signal": 0, "fair_value": 580.859154, "relative_strength": -5.787887, "rate_of_change": -0.5340396338043539, "market_dynamics": -1.001501, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 590.833846, "high": 599.816207, "low": 565.883179, "close": 565.883179, "volume": 4641374}, "trend_line": 622.457593, "activity_lines": {"activity_5": 567.080823, "activity_10": 570.179851, "activity_20": 590.804962, "activity_30": 605.278879}, "trend_signal": 0, "fair_value": 581.781393, "relative_strength": -10.708881, "rate_of_change": -0.6960760401894966, "market_dynamics": -1.077192, "expectation": {"probability": 64.7429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 569.875335, "high": 585.843795, "low": 541.930485, "close": 573.867432, "volume": 3111075}, "trend_line": 618.858992, "activity_lines": {"activity_5": 569.6757, "activity_10": 569.864184, "activity_20": 587.315555, "activity_30": 602.14403}, "trend_signal": 0, "fair_value": 582.920621, "relative_strength": -11.230739, "rate_of_change": -0.5781278982647144, "market_dynamics": -0.975601, "expectation": {"probability": 63.9548, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 585.843839, "high": 596.822173, "low": 570.873308, "close": 571.871338, "volume": 8772817}, "trend_line": 616.223907, "activity_lines": {"activity_5": 572.070964, "activity_10": 569.200223, "activity_20": 584.119721, "activity_30": 599.112568}, "trend_signal": 0, "fair_value": 584.079693, "relative_strength": -10.914495, "rate_of_change": -0.4257973195935869, "market_dynamics": -0.717307, "expectation": {"probability": 66.5709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 571.871425, "high": 618.778792, "low": 568.877334, "close": 594.941345, "volume": 3079878}, "trend_line": 614.191685, "activity_lines": {"activity_5": 580.226705, "activity_10": 573.54361, "activity_20": 583.514441, "activity_30": 597.7395}, "trend_signal": 0, "fair_value": 585.376443, "relative_strength": -8.563629, "rate_of_change": -0.3297862963307665, "market_dynamics": -0.516726, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 588.952051, "high": 607.918268, "low": 578.969837, "close": 592.944946, "volume": 4445971}, "trend_line": 612.65778, "activity_lines": {"activity_5": 584.914811, "activity_10": 577.645265, "activity_20": 582.988331, "activity_30": 596.368742}, "trend_signal": 0, "fair_value": 586.577474, "relative_strength": -9.070141, "rate_of_change": -0.24974369361578122, "market_dynamics": -0.133405, "expectation": {"probability": 62.0246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 600.930737, "high": 612.909473, "low": 588.952027, "close": 603.925415, "volume": 3166151}, "trend_line": 611.722481, "activity_lines": {"activity_5": 592.922733, "activity_10": 583.41465, "activity_20": 583.820044, "activity_30": 595.805364}, "trend_signal": 0, "fair_value": 587.982843, "relative_strength": -7.785181, "rate_of_change": -0.15266255167770598, "market_dynamics": 0.246552, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 600.930786, "high": 604.923682, "low": 575.975207, "close": 597.936096, "volume": 2517173}, "trend_line": 608.992627, "activity_lines": {"activity_5": 596.398067, "activity_10": 587.258222, "activity_20": 584.113078, "activity_30": 594.91592}, "trend_signal": 0, "fair_value": 589.42381, "relative_strength": -9.234129, "rate_of_change": -0.4462569359127486, "market_dynamics": 0.400841, "expectation": {"probability": 61.9203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 598.934277, "high": 602.927172, "low": 557.008845, "close": 565.992859, "volume": 3461981}, "trend_line": 607.738875, "activity_lines": {"activity_5": 587.621077, "activity_10": 584.983344, "activity_20": 581.6712, "activity_30": 592.141741}, "trend_signal": 0, "fair_value": 590.616638, "relative_strength": -13.99922, "rate_of_change": -0.20587310000387957, "market_dynamics": 0.399336, "expectation": {"probability": 67.6799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 568.987592, "high": 583.960968, "low": 562.000049, "close": 568.98761, "volume": 1896387}, "trend_line": 605.720278, "activity_lines": {"activity_5": 580.234237, "activity_10": 582.833614, "activity_20": 579.87893, "activity_30": 589.64166}, "trend_signal": 0, "fair_value": 591.822285, "relative_strength": -12.577273, "rate_of_change": -0.33214873739975903, "market_dynamics": 0.300709, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 565.992853, "high": 580.966241, "low": 561.00174, "close": 579.968018, "volume": 1642023}, "trend_line": 603.93467, "activity_lines": {"activity_5": 578.237781, "activity_10": 582.387979, "activity_20": 579.506301, "activity_30": 587.980224}, "trend_signal": 0, "fair_value": 593.028155, "relative_strength": -10.926307, "rate_of_change": -0.2947908572412074, "market_dynamics": 0.221722, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 580.966265, "high": 588.951995, "low": 568.488401, "close": 583.960876, "volume": 1202100}, "trend_line": 601.484001, "activity_lines": {"activity_5": 578.437406, "activity_10": 582.811444, "activity_20": 579.802288, "activity_30": 586.691592}, "trend_signal": 0, "fair_value": 594.137152, "relative_strength": -10.420624, "rate_of_change": -0.4057837911507793, "market_dynamics": 0.187543, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 583.960876, "high": 598.564926, "low": 582.962653, "close": 591.946655, "volume": 1536942}, "trend_line": 598.700905, "activity_lines": {"activity_5": 582.629927, "activity_10": 584.358182, "activity_20": 580.985627, "activity_30": 586.076279}, "trend_signal": 0, "fair_value": 595.409603, "relative_strength": -10.221543, "rate_of_change": -0.46270490908701667, "market_dynamics": 0.311462, "expectation": {"probability": 63.051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 590.948553, "high": 629.879242, "low": 589.840539, "close": 624.888123, "volume": 1592228}, "trend_line": 597.71425, "activity_lines": {"activity_5": 598.202234, "activity_10": 591.565565, "activity_20": 585.223989, "activity_30": 587.765777}, "trend_signal": 0, "fair_value": 596.731202, "relative_strength": -5.626467, "rate_of_change": -0.1647993166137007, "market_dynamics": 0.552257, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 620.895221, "high": 634.870379, "low": 615.904096, "close": 625.886353, "volume": 5276455}, "trend_line": 596.860638, "activity_lines": {"activity_5": 610.180933, "activity_10": 597.990503, "activity_20": 589.517837, "activity_30": 589.583332}, "trend_signal": 0, "fair_value": 597.903562, "relative_strength": -6.638605, "rate_of_change": -0.14281272363842729, "market_dynamics": 0.838987, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 624.88811, "high": 635.449335, "low": 595.939577, "close": 620.895203, "volume": 3719682}, "trend_line": 595.607859, "activity_lines": {"activity_5": 616.702665, "activity_10": 602.945323, "activity_20": 593.220735, "activity_30": 591.133949}, "trend_signal": 0, "fair_value": 599.042387, "relative_strength": -6.695954, "rate_of_change": -0.20989472587737176, "market_dynamics": 1.125897, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 623.889935, "high": 675.797519, "low": 610.912922, "close": 613.907593, "volume": 2211546}, "trend_line": 595.718471, "activity_lines": {"activity_5": 618.166716, "activity_10": 606.121481, "activity_20": 596.038957, "activity_30": 592.314577}, "trend_signal": 0, "fair_value": 599.901666, "relative_strength": -7.811871, "rate_of_change": 0.018571279463265127, "market_dynamics": 1.256564, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 612.909412, "high": 631.87572, "low": 599.990881, "close": 606.979065, "volume": 1932923}, "trend_line": 593.868795, "activity_lines": {"activity_5": 615.324809, "activity_10": 607.856413, "activity_20": 597.930612, "activity_30": 593.041067}, "trend_signal": 0, "fair_value": 600.661672, "relative_strength": -9.007345, "rate_of_change": -0.3104949888317371, "market_dynamics": 1.208493, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 606.979097, "high": 629.940489, "low": 600.989178, "close": 616.962341, "volume": 3756569}, "trend_line": 593.017023, "activity_lines": {"activity_5": 614.8085, "activity_10": 611.242069, "activity_20": 600.648648, "activity_30": 594.530973}, "trend_signal": 1, "fair_value": 601.562223, "relative_strength": -8.988491, "rate_of_change": -0.14342764044370823, "market_dynamics": 1.136586, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 607.97742, "high": 618.958921, "low": 605.980778, "close": 609.97406, "volume": 1306821}, "trend_line": 591.766024, "activity_lines": {"activity_5": 612.49115, "activity_10": 612.43041, "activity_20": 602.348591, "activity_30": 595.624976}, "trend_signal": 1, "fair_value": 602.410322, "relative_strength": -8.377084, "rate_of_change": -0.21095498973559465, "market_dynamics": 0.924171, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 611.970695, "high": 614.965658, "low": 577.029457, "close": 591.00592, "volume": 2277376}, "trend_line": 590.11555, "activity_lines": {"activity_5": 604.911906, "activity_10": 609.42479, "activity_20": 601.970306, "activity_30": 595.575937}, "trend_signal": 1, "fair_value": 602.91356, "relative_strength": -11.050352, "rate_of_change": -0.2789065159307002, "market_dynamics": 0.672464, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 591.00595, "high": 621.953915, "low": 586.014346, "close": 615.963989, "volume": 3271892}, "trend_line": 590.294708, "activity_lines": {"activity_5": 607.644637, "activity_10": 610.756312, "activity_20": 603.953903, "activity_30": 597.243578}, "trend_signal": 1, "fair_value": 603.379032, "relative_strength": -7.672456, "rate_of_change": 0.03035981681893139, "market_dynamics": 0.68698, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.9556, "high": 648.908567, "low": 614.965675, "close": 644.915283, "volume": 5318530}, "trend_line": 592.636143, "activity_lines": {"activity_5": 619.890706, "activity_10": 616.769831, "activity_20": 608.456286, "activity_30": 600.767486}, "trend_signal": 1, "fair_value": 604.128965, "relative_strength": -2.275572, "rate_of_change": 0.3966552585119793, "market_dynamics": 0.826179, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 644.915291, "high": 667.876611, "low": 641.920328, "close": 661.886719, "volume": 3499821}, "trend_line": 594.146521, "activity_lines": {"activity_5": 635.26484, "activity_10": 624.905999, "activity_20": 614.236673, "activity_30": 605.235265}, "trend_signal": 1, "fair_value": 605.201392, "relative_strength": -0.105418, "rate_of_change": 0.2548575576835954, "market_dynamics": 1.090358, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 664.881681, "high": 682.851461, "low": 660.888398, "close": 669.873291, "volume": 4174686}, "trend_line": 596.421963, "activity_lines": {"activity_5": 650.306205, "activity_10": 633.82157, "activity_20": 620.349041, "activity_30": 610.120863}, "trend_signal": 1, "fair_value": 606.305877, "relative_strength": -0.785173, "rate_of_change": 0.38297657557099424, "market_dynamics": 1.468141, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 673.866549, "high": 698.824549, "low": 666.878303, "close": 673.866577, "volume": 2539303}, "trend_line": 599.722001, "activity_lines": {"activity_5": 662.685384, "activity_10": 642.66343, "activity_20": 626.484904, "activity_30": 615.11729}, "trend_signal": 1, "fair_value": 607.490821, "relative_strength": 0.682728, "rate_of_change": 0.553305915060672, "market_dynamics": 1.562199, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 677.859866, "high": 683.849791, "low": 624.948861, "close": 636.928711, "volume": 3395910}, "trend_line": 602.356327, "activity_lines": {"activity_5": 657.227897, "activity_10": 643.826198, "activity_20": 628.717533, "activity_30": 617.517723}, "trend_signal": 1, "fair_value": 608.627807, "relative_strength": -3.823972, "rate_of_change": 0.4392578554075736, "market_dynamics": 1.319506, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 634.932068, "high": 659.890044, "low": 633.933747, "close": 658.891724, "volume": 2047086}, "trend_line": 604.957595, "activity_lines": {"activity_5": 657.693766, "activity_10": 648.563676, "activity_20": 632.884719, "activity_30": 621.165168}, "trend_signal": 1, "fair_value": 609.763964, "relative_strength": -3.268713, "rate_of_change": 0.43184870539261466, "market_dynamics": 1.107382, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 658.891815, "high": 677.859889, "low": 653.900183, "close": 666.878296, "volume": 1948761}, "trend_line": 609.089256, "activity_lines": {"activity_5": 659.890064, "activity_10": 653.809392, "activity_20": 637.522267, "activity_30": 625.160052}, "trend_signal": 1, "fair_value": 610.405899, "relative_strength": -2.58893, "rate_of_change": 0.6829670433346668, "market_dynamics": 0.922298, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 660.888423, "high": 687.843098, "low": 638.925358, "close": 664.881714, "volume": 2923175}, "trend_line": 612.821686, "activity_lines": {"activity_5": 661.088062, "activity_10": 657.784529, "activity_20": 641.489257, "activity_30": 628.759565}, "trend_signal": 1, "fair_value": 611.025468, "relative_strength": -2.11707, "rate_of_change": 0.6127886780521412, "market_dynamics": 0.848965, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 665.879981, "high": 678.115441, "low": 579.531184, "close": 591.521484, "volume": 13165180}, "trend_line": 612.944407, "activity_lines": {"activity_5": 638.165422, "activity_10": 647.423122, "activity_20": 638.012919, "activity_30": 627.385359}, "trend_signal": 1, "fair_value": 611.104608, "relative_strength": -12.727257, "rate_of_change": 0.02002556417364706, "market_dynamics": 0.632042, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 588.523909, "high": 598.515831, "low": 568.54008, "close": 579.531189, "volume": 6593950}, "trend_line": 613.399341, "activity_lines": {"activity_5": 616.735689, "activity_10": 634.872288, "activity_20": 633.339633, "activity_30": 625.229667}, "trend_signal": 1, "fair_value": 611.00163, "relative_strength": -12.702805, "rate_of_change": 0.07422108674206304, "market_dynamics": 0.26952, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 583.527942, "high": 585.526291, "low": 553.552192, "close": 584.5271, "volume": 5528164}, "trend_line": 613.754663, "activity_lines": {"activity_5": 600.797762, "activity_10": 623.892215, "activity_20": 629.163241, "activity_30": 623.366942}, "trend_signal": 0, "fair_value": 610.962574, "relative_strength": -13.196643, "rate_of_change": 0.0579267006418256, "market_dynamics": -0.166617, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 584.527179, "high": 586.125862, "low": 557.025368, "close": 573.536011, "volume": 5282063}, "trend_line": 613.810152, "activity_lines": {"activity_5": 586.15378, "activity_10": 612.01173, "activity_20": 623.97541, "activity_30": 620.77219}, "trend_signal": 0, "fair_value": 610.786081, "relative_strength": -13.884067, "rate_of_change": 0.009040908907923998, "market_dynamics": -0.665108, "expectation": {"probability": 64.0527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 579.531161, "high": 597.516635, "low": 570.538436, "close": 591.521484, "volume": 2039297}, "trend_line": 613.696157, "activity_lines": {"activity_5": 583.727775, "activity_10": 605.007707, "activity_20": 620.745015, "activity_30": 619.334211}, "trend_signal": 0, "fair_value": 610.737638, "relative_strength": -10.516539, "rate_of_change": -0.01857170325850938, "market_dynamics": -0.894337, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 592.520684, "high": 630.489947, "low": 592.520684, "close": 623.495605, "volume": 2927502}, "trend_line": 614.714512, "activity_lines": {"activity_5": 596.850492, "activity_10": 605.241739, "activity_20": 620.723417, "activity_30": 619.966434}, "trend_signal": 0, "fair_value": 610.661318, "relative_strength": -7.580906, "rate_of_change": 0.16593797897939946, "market_dynamics": -0.863994, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 616.501308, "high": 633.487551, "low": 616.501308, "close": 629.490784, "volume": 1432427}, "trend_line": 615.566691, "activity_lines": {"activity_5": 609.839994, "activity_10": 607.48164, "activity_20": 621.260405, "activity_30": 620.919742}, "trend_signal": 0, "fair_value": 610.550068, "relative_strength": -6.01118, "rate_of_change": 0.13863004425052167, "market_dynamics": -0.812746, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 638.483522, "high": 647.476276, "low": 615.50209, "close": 616.501282, "volume": 672363}, "trend_line": 616.185531, "activity_lines": {"activity_5": 615.169023, "activity_10": 607.495047, "activity_20": 620.486092, "activity_30": 620.980038}, "trend_signal": 0, "fair_value": 610.326847, "relative_strength": -8.223148, "rate_of_change": 0.1005317553805031, "market_dynamics": -0.78748, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 624.494815, "high": 624.494819, "low": 598.942462, "close": 602.512634, "volume": 1700696}, "trend_line": 617.402856, "activity_lines": {"activity_5": 613.703556, "activity_10": 605.7358, "activity_20": 618.334183, "activity_30": 620.097916}, "trend_signal": 0, "fair_value": 610.023523, "relative_strength": -11.476607, "rate_of_change": 0.19755819290733614, "market_dynamics": -0.766, "expectation": {"probability": 64.0172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 597.516646, "high": 613.5037, "low": 590.522289, "close": 599.515015, "volume": 2717560}, "trend_line": 618.420437, "activity_lines": {"activity_5": 609.307109, "activity_10": 604.601816, "activity_20": 615.965595, "activity_30": 618.943861}, "trend_signal": 0, "fair_value": 609.688226, "relative_strength": -12.385549, "rate_of_change": 0.1648163739624732, "market_dynamics": -0.829383, "expectation": {"probability": 63.3032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 611.505305, "high": 638.483481, "low": 591.521472, "close": 614.502869, "volume": 3234384}, "trend_line": 619.571598, "activity_lines": {"activity_5": 609.37371, "activity_10": 607.381381, "activity_20": 615.074226, "activity_30": 618.691115}, "trend_signal": 0, "fair_value": 609.573398, "relative_strength": -8.989197, "rate_of_change": 0.18614536828445757, "market_dynamics": -0.742776, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 618.499667, "high": 623.495657, "low": 606.509383, "close": 615.502075, "volume": 1430338}, "trend_line": 620.622972, "activity_lines": {"activity_5": 610.372896, "activity_10": 609.924777, "activity_20": 614.166129, "activity_30": 618.428565}, "trend_signal": 0, "fair_value": 609.579801, "relative_strength": -9.176423, "rate_of_change": 0.1696937050364936, "market_dynamics": -0.672549, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 612.504541, "high": 648.475389, "low": 610.506157, "close": 643.479431, "volume": 1968953}, "trend_line": 622.340731, "activity_lines": {"activity_5": 621.630448, "activity_10": 616.900949, "activity_20": 615.924743, "activity_30": 619.903175}, "trend_signal": 0, "fair_value": 609.784682, "relative_strength": -6.072532, "rate_of_change": 0.27677979667178687, "market_dynamics": -0.412741, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 644.478654, "high": 662.4641, "low": 628.461566, "close": 653.471375, "volume": 2898468}, "trend_line": 623.293506, "activity_lines": {"activity_5": 634.420105, "activity_10": 624.621977, "activity_20": 618.641807, "activity_30": 621.911604}, "trend_signal": 0, "fair_value": 610.037667, "relative_strength": -5.109985, "rate_of_change": 0.15309539494048865, "market_dynamics": -0.045366, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 638.483494, "high": 675.453604, "low": 638.483494, "close": 663.463318, "volume": 2584180}, "trend_line": 624.546071, "activity_lines": {"activity_5": 647.14316, "activity_10": 632.706352, "activity_20": 622.350558, "activity_30": 624.503205}, "trend_signal": 0, "fair_value": 610.421683, "relative_strength": -5.709356, "rate_of_change": 0.20095909678866508, "market_dynamics": 0.300177, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 647.476221, "high": 676.452777, "low": 647.476218, "close": 669.458435, "volume": 4624525}, "trend_line": 626.164846, "activity_lines": {"activity_5": 657.601367, "activity_10": 640.572715, "activity_20": 626.660796, "activity_30": 627.400777}, "trend_signal": 1, "fair_value": 610.90473, "relative_strength": -6.572551, "rate_of_change": 0.2591922478045704, "market_dynamics": 0.794385, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 666.460876, "high": 672.455989, "low": 597.516663, "close": 597.516663, "volume": 3985134}, "trend_line": 625.618481, "activity_lines": {"activity_5": 640.415279, "activity_10": 634.523068, "activity_20": 624.140428, "activity_30": 625.552507}, "trend_signal": 0, "fair_value": 611.079713, "relative_strength": -11.247205, "rate_of_change": -0.08725577673200087, "market_dynamics": 0.831884, "expectation": {"probability": 64.2661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 591.521455, "high": 617.500447, "low": 582.52873, "close": 606.509338, "volume": 5106430}, "trend_line": 625.602824, "activity_lines": {"activity_5": 627.425777, "activity_10": 630.689801, "activity_20": 622.664182, "activity_30": 624.319659}, "trend_signal": 0, "fair_value": 611.621729, "relative_strength": -9.50521, "rate_of_change": -0.0025026434600993203, "market_dynamics": 0.788429, "expectation": {"probability": 62.7213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 606.509368, "high": 631.489174, "low": 562.88414, "close": 564.883728, "volume": 6096915}, "trend_line": 623.86687, "activity_lines": {"activity_5": 603.025745, "activity_10": 619.469912, "activity_20": 617.473032, "activity_30": 620.402298}, "trend_signal": 0, "fair_value": 611.801228, "relative_strength": -12.607379, "rate_of_change": -0.2774850006112034, "market_dynamics": 0.47919, "expectation": {"probability": 64.4615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 559.884771, "high": 592.877931, "low": 548.887034, "close": 579.880615, "volume": 10024879}, "trend_line": 622.863755, "activity_lines": {"activity_5": 589.530517, "activity_10": 611.660892, "activity_20": 614.195845, "activity_30": 617.564475}, "trend_signal": 0, "fair_value": 611.993931, "relative_strength": -10.493989, "rate_of_change": -0.16078991339930904, "market_dynamics": 0.074392, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.880415, "high": 601.876084, "low": 571.37938, "close": 595.877319, "volume": 2889638}, "trend_line": 623.026135, "activity_lines": {"activity_5": 586.939705, "activity_10": 607.117353, "activity_20": 612.846921, "activity_30": 615.823415}, "trend_signal": 0, "fair_value": 612.257283, "relative_strength": -11.888601, "rate_of_change": 0.026069906732650493, "market_dynamics": -0.138388, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 597.377018, "high": 614.873439, "low": 589.378664, "close": 601.876099, "volume": 3207911}, "trend_line": 622.556539, "activity_lines": {"activity_5": 591.253894, "activity_10": 604.003147, "activity_20": 612.048567, "activity_30": 614.458896}, "trend_signal": 0, "fair_value": 612.622879, "relative_strength": -12.050068, "rate_of_change": -0.0753734030756046, "market_dynamics": -0.356715, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 601.876121, "high": 619.372527, "low": 599.876533, "close": 608.374756, "volume": 3898436}, "trend_line": 621.338521, "activity_lines": {"activity_5": 597.443673, "activity_10": 602.318261, "activity_20": 611.762728, "activity_30": 613.543942}, "trend_signal": 0, "fair_value": 612.83238, "relative_strength": -11.289616, "rate_of_change": -0.19564777232225472, "market_dynamics": -0.372623, "expectation": {"probability": 63.9191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 608.874662, "high": 608.874662, "low": 586.879203, "close": 591.878174, "volume": 3070248}, "trend_line": 619.004903, "activity_lines": {"activity_5": 598.01023, "activity_10": 598.272262, "activity_20": 609.792227, "activity_30": 611.643275}, "trend_signal": 0, "fair_value": 612.719243, "relative_strength": -11.024142, "rate_of_change": -0.3755791603334378, "market_dynamics": -0.458585, "expectation": {"probability": 65.352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 591.37827, "high": 593.377858, "low": 554.38585, "close": 574.881653, "volume": 5157781}, "trend_line": 615.838515, "activity_lines": {"activity_5": 591.11165, "activity_10": 592.255864, "activity_20": 606.115665, "activity_30": 608.796613}, "trend_signal": 0, "fair_value": 612.598725, "relative_strength": -13.158347, "rate_of_change": -0.5115287430930063, "market_dynamics": -0.484174, "expectation": {"probability": 64.2325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 572.382157, "high": 593.877752, "low": 565.883495, "close": 588.878784, "volume": 4928084}, "trend_line": 613.005589, "activity_lines": {"activity_5": 589.212044, "activity_10": 590.394974, "activity_20": 603.851401, "activity_30": 607.057276}, "trend_signal": 0, "fair_value": 612.440332, "relative_strength": -9.653884, "rate_of_change": -0.46001117679365067, "market_dynamics": -0.506651, "expectation": {"probability": 62.5425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 589.878594, "high": 626.25, "low": 575.0, "close": 625.5, "volume": 4843183}, "trend_line": 612.624632, "activity_lines": {"activity_5": 599.98608, "activity_10": 596.657572, "activity_20": 605.239714, "activity_30": 607.863367}, "trend_signal": 0, "fair_value": 612.411422, "relative_strength": -3.472095, "rate_of_change": -0.06214576291570593, "market_dynamics": -0.470859, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 625.5, "high": 654.0, "low": 620.0, "close": 639.5, "volume": 6127474}, "trend_line": 611.978241, "activity_lines": {"activity_5": 613.851855, "activity_10": 604.956836, "activity_20": 607.980363, "activity_30": 609.597262}, "trend_signal": 0, "fair_value": 612.571145, "relative_strength": -3.66445, "rate_of_change": -0.10551175487178162, "market_dynamics": -0.243099, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 645.5, "high": 648.0, "low": 604.5, "close": 604.5, "volume": 4379510}, "trend_line": 609.898964, "activity_lines": {"activity_5": 613.975948, "activity_10": 606.292634, "activity_20": 607.278162, "activity_30": 609.114795}, "trend_signal": 0, "fair_value": 612.426761, "relative_strength": -8.138273, "rate_of_change": -0.3397632237058649, "market_dynamics": -0.143166, "expectation": {"probability": 64.5253, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 590.0, "high": 605.381, "low": 590.0, "close": 603.5, "volume": 268928}, "trend_line": 607.852907, "activity_lines": {"activity_5": 612.925252, "activity_10": 606.726317, "activity_20": 606.471259, "activity_30": 608.701958}, "trend_signal": 0, "fair_value": 612.556684, "relative_strength": -7.660401, "rate_of_change": -0.33547474594497245, "market_dynamics": -0.145006, "expectation": {"probability": 64.1917, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 613.0, "high": 635.5, "low": 602.5, "close": 620.0, "volume": 2352880}, "trend_line": 608.802191, "activity_lines": {"activity_5": 615.466667, "activity_10": 609.730558, "activity_20": 607.216808, "activity_30": 609.485642}, "trend_signal": 0, "fair_value": 612.935924, "relative_strength": -5.938228, "rate_of_change": 0.1561700189417757, "market_dynamics": 0.023425, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 624.0, "high": 651.0, "low": 615.5, "close": 638.0, "volume": 3859662}, "trend_line": 610.751152, "activity_lines": {"activity_5": 621.933333, "activity_10": 615.568931, "activity_20": 609.650466, "activity_30": 611.369371}, "trend_signal": 0, "fair_value": 613.59324, "relative_strength": -2.09682, "rate_of_change": 0.3201304181903074, "market_dynamics": 0.194106, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 626.5, "high": 653.5, "low": 624.5, "close": 642.5, "volume": 5514793}, "trend_line": 612.683582, "activity_lines": {"activity_5": 629.066667, "activity_10": 621.568688, "activity_20": 612.405563, "activity_30": 613.417684}, "trend_signal": 0, "fair_value": 614.024202, "relative_strength": -2.621916, "rate_of_change": 0.3164021866634078, "market_dynamics": 0.574223, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 654.5, "high": 655.5, "low": 636.5, "close": 645.5, "volume": 2528810}, "trend_line": 615.082381, "activity_lines": {"activity_5": 637.0, "activity_10": 627.49344, "activity_20": 615.451038, "activity_30": 615.534872}, "trend_signal": 1, "fair_value": 614.442495, "relative_strength": -3.564233, "rate_of_change": 0.39152330345944436, "market_dynamics": 0.937608, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 657.5, "high": 659.5, "low": 639.5, "close": 645.5, "volume": 3311950}, "trend_line": 616.881665, "activity_lines": {"activity_5": 642.2, "activity_10": 632.443251, "activity_20": 618.534472, "activity_30": 617.497299}, "trend_signal": 1, "fair_value": 614.688529, "relative_strength": -1.752936, "rate_of_change": 0.29252731919823, "market_dynamics": 1.022504, "expectation": {"probability": 49.9415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a71f4fac-ae7b-485c-9ee4-0ba6438bbcb4/", "share_image": "https://sharemaestro.com/terminal/a71f4fac-ae7b-485c-9ee4-0ba6438bbcb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}