{"ticker": {"uuid": "a71f7708-0b69-4f9a-88bd-b29a16749be7", "symbol": "REC", "name": "Recharge Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REC fell 17.24%, moving from 0.03 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.92 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 39.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.92"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 8138237}, "trend_line": 0.02388, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027236, "activity_20": 0.027902, "activity_30": 0.026339}, "trend_signal": 1, "fair_value": 0.061823, "relative_strength": 14.924586, "rate_of_change": 0.2771478961955156, "market_dynamics": -0.463486, "expectation": {"probability": 39.6563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.195, "close": 0.2, "volume": 1495827}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.188167, "activity_10": 0.167364, "activity_20": 0.15119, "activity_30": 0.145366}, "trend_signal": 1, "fair_value": 0.188678, "relative_strength": 17.080465, "rate_of_change": 0.8378423045693306, "market_dynamics": 2.080179, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.29, "low": 0.2, "close": 0.26, "volume": 3606656}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.186682, "activity_20": 0.162369, "activity_30": 0.153086}, "trend_signal": 1, "fair_value": 0.189489, "relative_strength": 49.001967, "rate_of_change": 2.4940676818709604, "market_dynamics": 2.050729, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.26, "high": 0.36, "low": 0.26, "close": 0.345, "volume": 3396061}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.262833, "activity_10": 0.219182, "activity_20": 0.181071, "activity_30": 0.166065}, "trend_signal": 1, "fair_value": 0.191236, "relative_strength": 99.291543, "rate_of_change": 4.403718200969185, "market_dynamics": 2.008199, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.29, "close": 0.37, "volume": 2093279}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.252227, "activity_20": 0.201131, "activity_30": 0.180247}, "trend_signal": 1, "fair_value": 0.193222, "relative_strength": 108.982816, "rate_of_change": 5.32740215892973, "market_dynamics": 1.939304, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.335, "close": 0.345, "volume": 1690925}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.276364, "activity_20": 0.217619, "activity_30": 0.192301}, "trend_signal": 1, "fair_value": 0.19489, "relative_strength": 97.761312, "rate_of_change": 4.53065430842085, "market_dynamics": 1.866958, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.3, "close": 0.35, "volume": 2290999}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.346, "activity_10": 0.2975, "activity_20": 0.233655, "activity_30": 0.204215}, "trend_signal": 1, "fair_value": 0.196576, "relative_strength": 92.747647, "rate_of_change": 4.536299468345689, "market_dynamics": 1.732822, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.295, "close": 0.31, "volume": 3779448}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.338, "activity_10": 0.307273, "activity_20": 0.244881, "activity_30": 0.213065}, "trend_signal": 1, "fair_value": 0.197796, "relative_strength": 69.735462, "rate_of_change": 3.5681843166524945, "market_dynamics": 1.586847, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.235, "close": 0.25, "volume": 2553228}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.303045, "activity_20": 0.249512, "activity_30": 0.217645}, "trend_signal": 1, "fair_value": 0.198351, "relative_strength": 35.08238, "rate_of_change": 2.141340782122907, "market_dynamics": 1.247749, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 984147}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.275, "activity_10": 0.293727, "activity_20": 0.251571, "activity_30": 0.220688}, "trend_signal": 1, "fair_value": 0.198684, "relative_strength": 25.73825, "rate_of_change": 1.7321818271318654, "market_dynamics": 0.820242, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 1742770}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.281818, "activity_20": 0.252298, "activity_30": 0.222882}, "trend_signal": 1, "fair_value": 0.198906, "relative_strength": 20.084347, "rate_of_change": 1.6129032258064528, "market_dynamics": 0.354385, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 1208322}, "trend_line": 0.191417, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.267636, "activity_20": 0.251548, "activity_30": 0.224237}, "trend_signal": 1, "fair_value": 0.199021, "relative_strength": 17.5265, "rate_of_change": 1.2788359788359802, "market_dynamics": -0.165986, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 994001}, "trend_line": 0.19425, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.256, "activity_20": 0.251893, "activity_30": 0.226403}, "trend_signal": 1, "fair_value": 0.199286, "relative_strength": 26.030605, "rate_of_change": 1.480014836717743, "market_dynamics": -0.438833, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.18, "close": 0.21, "volume": 1321064}, "trend_line": 0.196917, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.242273, "activity_20": 0.250381, "activity_30": 0.227419}, "trend_signal": 1, "fair_value": 0.199394, "relative_strength": 14.966458, "rate_of_change": 1.3729729729729743, "market_dynamics": -0.598109, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 377963}, "trend_line": 0.19975, "activity_lines": {"activity_5": 0.212, "activity_10": 0.230091, "activity_20": 0.247988, "activity_30": 0.227941}, "trend_signal": 1, "fair_value": 0.19945, "relative_strength": 14.295085, "rate_of_change": 1.438677209179503, "market_dynamics": -0.745103, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.205, "high": 0.275, "low": 0.19, "close": 0.26, "volume": 1458354}, "trend_line": 0.203417, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.230909, "activity_20": 0.250476, "activity_30": 0.231828}, "trend_signal": 1, "fair_value": 0.20005, "relative_strength": 41.786016, "rate_of_change": 1.8357947434292743, "market_dynamics": -0.713166, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.2, "close": 0.2, "volume": 747477}, "trend_line": 0.205417, "activity_lines": {"activity_5": 0.22, "activity_10": 0.222364, "activity_20": 0.246631, "activity_30": 0.231608}, "trend_signal": 1, "fair_value": 0.200049, "relative_strength": 12.230946, "rate_of_change": 0.9832019939336446, "market_dynamics": -0.775916, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 319851}, "trend_line": 0.207917, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.216545, "activity_20": 0.242429, "activity_30": 0.231258}, "trend_signal": 1, "fair_value": 0.200049, "relative_strength": 12.239128, "rate_of_change": 1.2170365646465495, "market_dynamics": -0.822762, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.14, "close": 0.16, "volume": 603216}, "trend_line": 0.209583, "activity_lines": {"activity_5": 0.195, "activity_10": 0.205455, "activity_20": 0.234131, "activity_30": 0.228167}, "trend_signal": 0, "fair_value": 0.199663, "relative_strength": -8.893455, "rate_of_change": 0.8012812805109735, "market_dynamics": -0.871123, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.135, "close": 0.165, "volume": 750082}, "trend_line": 0.210083, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.196909, "activity_20": 0.226357, "activity_30": 0.22529}, "trend_signal": 0, "fair_value": 0.199333, "relative_strength": -7.160095, "rate_of_change": 0.23856896790293128, "market_dynamics": -1.015434, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 470955}, "trend_line": 0.211417, "activity_lines": {"activity_5": 0.166, "activity_10": 0.186818, "activity_20": 0.217262, "activity_30": 0.221414}, "trend_signal": 0, "fair_value": 0.198868, "relative_strength": -13.317411, "rate_of_change": 0.6349871241366516, "market_dynamics": -1.088519, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 434557}, "trend_line": 0.211417, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.176182, "activity_20": 0.207429, "activity_30": 0.216806}, "trend_signal": 0, "fair_value": 0.198318, "relative_strength": -18.028555, "rate_of_change": 0.0, "market_dynamics": -1.205273, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.11, "close": 0.13, "volume": 953792}, "trend_line": 0.21125, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.165, "activity_20": 0.196929, "activity_30": 0.211554}, "trend_signal": 0, "fair_value": 0.197685, "relative_strength": -25.103016, "rate_of_change": -0.07899080963214901, "market_dynamics": -1.238677, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 704044}, "trend_line": 0.211583, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.156455, "activity_20": 0.187524, "activity_30": 0.206634}, "trend_signal": 0, "fair_value": 0.19711, "relative_strength": -21.980194, "rate_of_change": 0.15763313609467455, "market_dynamics": -1.286593, "expectation": {"probability": 41.2546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 341330}, "trend_line": 0.211583, "activity_lines": {"activity_5": 0.134, "activity_10": 0.148364, "activity_20": 0.178643, "activity_30": 0.201371}, "trend_signal": 0, "fair_value": 0.1965, "relative_strength": -25.459989, "rate_of_change": 0.0, "market_dynamics": -1.30786, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 210848}, "trend_line": 0.210917, "activity_lines": {"activity_5": 0.125, "activity_10": 0.138, "activity_20": 0.169, "activity_30": 0.194817}, "trend_signal": 0, "fair_value": 0.195721, "relative_strength": -36.568211, "rate_of_change": -0.3147700902246399, "market_dynamics": -1.272827, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 288585}, "trend_line": 0.210417, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.130364, "activity_20": 0.160476, "activity_30": 0.188306}, "trend_signal": 0, "fair_value": 0.194955, "relative_strength": -36.747511, "rate_of_change": -0.23706007576440044, "market_dynamics": -1.294973, "expectation": {"probability": 38.3712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.094, "close": 0.1, "volume": 753929}, "trend_line": 0.209083, "activity_lines": {"activity_5": 0.111, "activity_10": 0.122545, "activity_20": 0.152143, "activity_30": 0.181183}, "trend_signal": 0, "fair_value": 0.194115, "relative_strength": -43.287447, "rate_of_change": -0.6339791936963277, "market_dynamics": -1.236011, "expectation": {"probability": 38.7794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.099, "volume": 69719}, "trend_line": 0.206717, "activity_lines": {"activity_5": 0.105, "activity_10": 0.116364, "activity_20": 0.144714, "activity_30": 0.174081}, "trend_signal": 0, "fair_value": 0.193281, "relative_strength": -45.545114, "rate_of_change": -1.1316080216947237, "market_dynamics": -1.21813, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.091, "close": 0.092, "volume": 264586}, "trend_line": 0.203533, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.110018, "activity_20": 0.137338, "activity_30": 0.16668}, "trend_signal": 0, "fair_value": 0.1924, "relative_strength": -49.58152, "rate_of_change": -1.5402700310085866, "market_dynamics": -1.236311, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.09, "close": 0.095, "volume": 268070}, "trend_line": 0.2002, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.105545, "activity_20": 0.130905, "activity_30": 0.159677}, "trend_signal": 0, "fair_value": 0.19156, "relative_strength": -48.276701, "rate_of_change": -1.6375722855753134, "market_dynamics": -1.24735, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.092, "close": 0.105, "volume": 191397}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.103891, "activity_20": 0.126019, "activity_30": 0.153535}, "trend_signal": 0, "fair_value": 0.190821, "relative_strength": -41.826122, "rate_of_change": -1.5819180819180698, "market_dynamics": -1.259448, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.093, "volume": 165023}, "trend_line": 0.191467, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.100691, "activity_20": 0.12049, "activity_30": 0.146824}, "trend_signal": 0, "fair_value": 0.189992, "relative_strength": -48.317686, "rate_of_change": -2.8249075028041064, "market_dynamics": -1.227365, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.07, "close": 0.082, "volume": 725791}, "trend_line": 0.1827, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.096164, "activity_20": 0.114543, "activity_30": 0.139761}, "trend_signal": 0, "fair_value": 0.189084, "relative_strength": -53.682507, "rate_of_change": -4.578856930959381, "market_dynamics": -1.072451, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.069, "close": 0.081, "volume": 867624}, "trend_line": 0.173067, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.092418, "activity_20": 0.10911, "activity_30": 0.1332}, "trend_signal": 0, "fair_value": 0.188183, "relative_strength": -54.769739, "rate_of_change": -5.272577996715929, "market_dynamics": -0.861867, "expectation": {"probability": 37.5775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.06, "close": 0.063, "volume": 641866}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.086291, "activity_20": 0.102552, "activity_30": 0.126099}, "trend_signal": 0, "fair_value": 0.187149, "relative_strength": -65.224426, "rate_of_change": -5.4314225126685, "market_dynamics": -0.822092, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 152671}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.081382, "activity_20": 0.097124, "activity_30": 0.119733}, "trend_signal": 0, "fair_value": 0.186148, "relative_strength": -63.637118, "rate_of_change": -5.804468830002388, "market_dynamics": -0.808059, "expectation": {"probability": 37.5878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.086, "low": 0.06, "close": 0.086, "volume": 514251}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.081109, "activity_20": 0.094338, "activity_30": 0.115335}, "trend_signal": 0, "fair_value": 0.185333, "relative_strength": -51.608265, "rate_of_change": -4.843448987137326, "market_dynamics": -0.557593, "expectation": {"probability": 38.5236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.076, "close": 0.076, "volume": 71913}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.079273, "activity_20": 0.091143, "activity_30": 0.110774}, "trend_signal": 0, "fair_value": 0.184452, "relative_strength": -56.823183, "rate_of_change": -3.953646898432174, "market_dynamics": -0.477581, "expectation": {"probability": 38.226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.071, "close": 0.071, "volume": 6000}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076945, "activity_20": 0.087871, "activity_30": 0.106265}, "trend_signal": 0, "fair_value": 0.183544, "relative_strength": -59.927385, "rate_of_change": -3.7615330021291693, "market_dynamics": -0.284715, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.059, "close": 0.063, "volume": 1636485}, "trend_line": 0.130367, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.073545, "activity_20": 0.084286, "activity_30": 0.101581}, "trend_signal": 0, "fair_value": 0.182587, "relative_strength": -64.68334, "rate_of_change": -3.859144542772852, "market_dynamics": 0.057626, "expectation": {"probability": 38.4704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.058, "close": 0.061, "volume": 1536832}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.070364, "activity_20": 0.080924, "activity_30": 0.097105}, "trend_signal": 0, "fair_value": 0.18163, "relative_strength": -64.612864, "rate_of_change": -3.810013270229428, "market_dynamics": 0.064687, "expectation": {"probability": 37.9037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.047, "close": 0.056, "volume": 1240940}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.067073, "activity_20": 0.077462, "activity_30": 0.092628}, "trend_signal": 0, "fair_value": 0.180648, "relative_strength": -67.694793, "rate_of_change": -4.492025518341318, "market_dynamics": 0.135368, "expectation": {"probability": 37.2494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.045, "close": 0.05, "volume": 641830}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.063364, "activity_20": 0.073781, "activity_30": 0.088127}, "trend_signal": 0, "fair_value": 0.179636, "relative_strength": -71.291372, "rate_of_change": -4.453647498893678, "market_dynamics": 0.096773, "expectation": {"probability": 36.6174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 97760}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.060236, "activity_20": 0.070505, "activity_30": 0.08397}, "trend_signal": 0, "fair_value": 0.178638, "relative_strength": -70.51952, "rate_of_change": -4.5144320257268475, "market_dynamics": -0.12914, "expectation": {"probability": 34.2363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 275101}, "trend_line": 0.1021, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.056764, "activity_20": 0.067133, "activity_30": 0.079824}, "trend_signal": 0, "fair_value": 0.177618, "relative_strength": -73.253919, "rate_of_change": -6.559162418662548, "market_dynamics": -0.397671, "expectation": {"probability": 34.7076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1261977}, "trend_line": 0.096767, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.052709, "activity_20": 0.063595, "activity_30": 0.075817}, "trend_signal": 0, "fair_value": 0.176576, "relative_strength": -75.257838, "rate_of_change": -5.223310479921636, "market_dynamics": -0.499491, "expectation": {"probability": 34.2803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.034, "volume": 268500}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.041, "activity_10": 0.048018, "activity_20": 0.059819, "activity_30": 0.071768}, "trend_signal": 0, "fair_value": 0.175504, "relative_strength": -78.738535, "rate_of_change": -5.718891770954985, "market_dynamics": -0.61778, "expectation": {"probability": 33.7844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 82499}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.044091, "activity_20": 0.056262, "activity_30": 0.068011}, "trend_signal": 0, "fair_value": 0.17444, "relative_strength": -79.262129, "rate_of_change": -4.6397685048173365, "market_dynamics": -0.675281, "expectation": {"probability": 33.3027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 306030}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.041127, "activity_20": 0.053114, "activity_30": 0.064591}, "trend_signal": 0, "fair_value": 0.1734, "relative_strength": -78.671493, "rate_of_change": -5.019540229885052, "market_dynamics": -0.583407, "expectation": {"probability": 34.332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 141522}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.039382, "activity_20": 0.050529, "activity_30": 0.061647}, "trend_signal": 0, "fair_value": 0.172397, "relative_strength": -76.576133, "rate_of_change": -4.557501240424518, "market_dynamics": -0.554209, "expectation": {"probability": 35.16, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 61108}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038655, "activity_20": 0.048505, "activity_30": 0.05914}, "trend_signal": 0, "fair_value": 0.171431, "relative_strength": -73.869665, "rate_of_change": -4.22737012945846, "market_dynamics": -0.369895, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 45825}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038127, "activity_20": 0.046695, "activity_30": 0.056783}, "trend_signal": 0, "fair_value": 0.170471, "relative_strength": -73.873478, "rate_of_change": -4.015463439821016, "market_dynamics": -0.093627, "expectation": {"probability": 35.271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 169571}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.037364, "activity_20": 0.044857, "activity_30": 0.054428}, "trend_signal": 0, "fair_value": 0.169504, "relative_strength": -75.80477, "rate_of_change": -4.551724137931031, "market_dynamics": 0.098457, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 91786}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036855, "activity_20": 0.043238, "activity_30": 0.052286}, "trend_signal": 0, "fair_value": 0.16855, "relative_strength": -74.573926, "rate_of_change": -4.52745664739884, "market_dynamics": 0.255953, "expectation": {"probability": 33.5066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.032, "close": 0.032, "volume": 746802}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035873, "activity_20": 0.041452, "activity_30": 0.050088}, "trend_signal": 0, "fair_value": 0.167582, "relative_strength": -76.510448, "rate_of_change": -3.9353989132244616, "market_dynamics": 0.429632, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.026, "volume": 1033657}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.034036, "activity_20": 0.039243, "activity_30": 0.047671}, "trend_signal": 0, "fair_value": 0.166585, "relative_strength": -79.775989, "rate_of_change": -4.4117415349709255, "market_dynamics": 0.492757, "expectation": {"probability": 34.1204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.026, "close": 0.033, "volume": 464480}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.033727, "activity_20": 0.037886, "activity_30": 0.045886}, "trend_signal": 0, "fair_value": 0.16565, "relative_strength": -73.112192, "rate_of_change": -3.6823973494651128, "market_dynamics": 0.684527, "expectation": {"probability": 34.4741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.03, "volume": 380564}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032891, "activity_20": 0.036495, "activity_30": 0.044052}, "trend_signal": 0, "fair_value": 0.164708, "relative_strength": -74.602771, "rate_of_change": -3.936131980216653, "market_dynamics": 0.804105, "expectation": {"probability": 34.5635, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.025, "close": 0.031, "volume": 865394}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.032291, "activity_20": 0.035419, "activity_30": 0.04243}, "trend_signal": 0, "fair_value": 0.163786, "relative_strength": -72.420958, "rate_of_change": -3.6217554736073256, "market_dynamics": 0.971887, "expectation": {"probability": 34.7847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6851}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031745, "activity_20": 0.034533, "activity_30": 0.04094}, "trend_signal": 0, "fair_value": 0.162877, "relative_strength": -71.067843, "rate_of_change": -3.9426987060998204, "market_dynamics": 1.074189, "expectation": {"probability": 33.4038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031309, "activity_20": 0.0338, "activity_30": 0.039587}, "trend_signal": 0, "fair_value": 0.16198, "relative_strength": -69.973877, "rate_of_change": -4.7472434429541766, "market_dynamics": 1.059058, "expectation": {"probability": 32.951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 229506}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030127, "activity_20": 0.032733, "activity_30": 0.038071}, "trend_signal": 0, "fair_value": 0.161061, "relative_strength": -73.226048, "rate_of_change": -4.511111111111108, "market_dynamics": 1.050097, "expectation": {"probability": 34.2771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 59000}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030091, "activity_20": 0.032286, "activity_30": 0.037022}, "trend_signal": 0, "fair_value": 0.160188, "relative_strength": -67.578902, "rate_of_change": -3.5965895868153255, "market_dynamics": 1.028238, "expectation": {"probability": 34.2313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.028, "close": 0.033, "volume": 677788}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030509, "activity_20": 0.032119, "activity_30": 0.036211}, "trend_signal": 0, "fair_value": 0.15934, "relative_strength": -64.13246, "rate_of_change": -3.5113130116092877, "market_dynamics": 1.237017, "expectation": {"probability": 35.0161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 1113534}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029527, "activity_20": 0.031271, "activity_30": 0.034987}, "trend_signal": 0, "fair_value": 0.15845, "relative_strength": -71.839166, "rate_of_change": -2.8817067345963956, "market_dynamics": 1.283594, "expectation": {"probability": 35.4598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 596094}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029582, "activity_20": 0.030995, "activity_30": 0.034168}, "trend_signal": 0, "fair_value": 0.157605, "relative_strength": -64.318532, "rate_of_change": -2.7330210772833756, "market_dynamics": 1.444781, "expectation": {"probability": 35.4306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 1828656}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028655, "activity_20": 0.03029, "activity_30": 0.033101}, "trend_signal": 0, "fair_value": 0.156739, "relative_strength": -68.711559, "rate_of_change": -4.894902848337466, "market_dynamics": 1.481009, "expectation": {"probability": 35.8964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 751575}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027691, "activity_20": 0.029533, "activity_30": 0.032101}, "trend_signal": 0, "fair_value": 0.155877, "relative_strength": -68.822095, "rate_of_change": -4.387341772151895, "market_dynamics": 1.319888, "expectation": {"probability": 35.5226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 83000}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.026836, "activity_20": 0.028819, "activity_30": 0.031213}, "trend_signal": 0, "fair_value": 0.155026, "relative_strength": -67.115793, "rate_of_change": -4.149124897397195, "market_dynamics": 1.229762, "expectation": {"probability": 33.2397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.036, "low": 0.025, "close": 0.034, "volume": 1734797}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027927, "activity_20": 0.029105, "activity_30": 0.031071}, "trend_signal": 0, "fair_value": 0.15425, "relative_strength": -51.063937, "rate_of_change": -2.671270718232051, "market_dynamics": 1.403194, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 50000}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.028964, "activity_20": 0.029405, "activity_30": 0.030991}, "trend_signal": 0, "fair_value": 0.153346, "relative_strength": -49.242705, "rate_of_change": -2.5544234098714216, "market_dynamics": 1.486128, "expectation": {"probability": 33.7893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.038, "volume": 430226}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.030673, "activity_20": 0.030114, "activity_30": 0.031228}, "trend_signal": 0, "fair_value": 0.1525, "relative_strength": -41.370609, "rate_of_change": -1.7475897824250817, "market_dynamics": 1.67651, "expectation": {"probability": 38.0601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 505305}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.033073, "activity_20": 0.031305, "activity_30": 0.031826}, "trend_signal": 0, "fair_value": 0.151814, "relative_strength": -30.465672, "rate_of_change": -0.6907182877301073, "market_dynamics": 1.941544, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.029, "close": 0.029, "volume": 3411938}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.032709, "activity_20": 0.031129, "activity_30": 0.031535}, "trend_signal": 0, "fair_value": 0.151006, "relative_strength": -50.673894, "rate_of_change": -2.0895522388059677, "market_dynamics": 1.785414, "expectation": {"probability": 35.9345, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1186311}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032236, "activity_20": 0.03089, "activity_30": 0.031226}, "trend_signal": 0, "fair_value": 0.150224, "relative_strength": -51.321867, "rate_of_change": -1.7286585365853808, "market_dynamics": 1.693206, "expectation": {"probability": 35.2964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 658771}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031891, "activity_20": 0.030767, "activity_30": 0.031017}, "trend_signal": 0, "fair_value": 0.14916, "relative_strength": -47.341161, "rate_of_change": -1.1354822697235698, "market_dynamics": 1.549919, "expectation": {"probability": 35.9663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 706383}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.0312, "activity_20": 0.030438, "activity_30": 0.030703}, "trend_signal": 0, "fair_value": 0.148244, "relative_strength": -49.805428, "rate_of_change": -0.7343019424482948, "market_dynamics": 1.296383, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 465632}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.031018, "activity_20": 0.030424, "activity_30": 0.030598}, "trend_signal": 0, "fair_value": 0.147282, "relative_strength": -42.436435, "rate_of_change": -0.3161255650744566, "market_dynamics": 1.14693, "expectation": {"probability": 36.1819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3081301}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029818, "activity_20": 0.029933, "activity_30": 0.030176}, "trend_signal": 0, "fair_value": 0.146224, "relative_strength": -50.250524, "rate_of_change": -0.951384264104266, "market_dynamics": 1.049512, "expectation": {"probability": 36.0233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 2338760}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.028418, "activity_20": 0.029376, "activity_30": 0.02971}, "trend_signal": 0, "fair_value": 0.145288, "relative_strength": -49.838919, "rate_of_change": -1.3863541766721075, "market_dynamics": 0.811698, "expectation": {"probability": 35.8798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.016, "close": 0.019, "volume": 5102770}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.026291, "activity_20": 0.028376, "activity_30": 0.028948}, "trend_signal": 0, "fair_value": 0.144353, "relative_strength": -57.766463, "rate_of_change": -2.2727272727272814, "market_dynamics": 0.597416, "expectation": {"probability": 35.1332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 628926}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.024073, "activity_20": 0.027243, "activity_30": 0.028103}, "trend_signal": 0, "fair_value": 0.143276, "relative_strength": -61.722753, "rate_of_change": -2.4352159468438455, "market_dynamics": 0.176834, "expectation": {"probability": 34.7455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 1088627}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.022782, "activity_20": 0.026438, "activity_30": 0.027499}, "trend_signal": 0, "fair_value": 0.141962, "relative_strength": -52.954634, "rate_of_change": -1.8183675554193472, "market_dynamics": -0.178555, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 803712}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.021545, "activity_20": 0.025495, "activity_30": 0.0268}, "trend_signal": 0, "fair_value": 0.140699, "relative_strength": -56.20938, "rate_of_change": -2.0809489127041925, "market_dynamics": -0.470885, "expectation": {"probability": 34.4921, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 455896}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020873, "activity_20": 0.024814, "activity_30": 0.026269}, "trend_signal": 0, "fair_value": 0.139481, "relative_strength": -49.754078, "rate_of_change": -1.4167817801863105, "market_dynamics": -0.671468, "expectation": {"probability": 35.6719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 2837498}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019982, "activity_20": 0.023967, "activity_30": 0.025634}, "trend_signal": 0, "fair_value": 0.13841, "relative_strength": -53.71383, "rate_of_change": -0.9557000682642866, "market_dynamics": -0.608634, "expectation": {"probability": 34.8675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 3031664}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019291, "activity_20": 0.023176, "activity_30": 0.025017}, "trend_signal": 0, "fair_value": 0.137404, "relative_strength": -53.201466, "rate_of_change": -1.8137628323720405, "market_dynamics": -0.628097, "expectation": {"probability": 34.1633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1498607}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018945, "activity_20": 0.022514, "activity_30": 0.024497}, "trend_signal": 0, "fair_value": 0.136532, "relative_strength": -49.119251, "rate_of_change": -1.3558946318395066, "market_dynamics": -0.562524, "expectation": {"probability": 35.5495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 158823}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.0188, "activity_20": 0.021876, "activity_30": 0.024}, "trend_signal": 0, "fair_value": 0.135724, "relative_strength": -47.302339, "rate_of_change": -1.498127340823974, "market_dynamics": -0.525303, "expectation": {"probability": 34.5768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 1918230}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018582, "activity_20": 0.021167, "activity_30": 0.023465}, "trend_signal": 0, "fair_value": 0.135006, "relative_strength": -46.620154, "rate_of_change": -1.6463878326996175, "market_dynamics": -0.515909, "expectation": {"probability": 35.158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2115704}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018109, "activity_20": 0.020343, "activity_30": 0.022828}, "trend_signal": 0, "fair_value": 0.134436, "relative_strength": -50.131633, "rate_of_change": -1.9329647813816848, "market_dynamics": -0.489682, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 1225722}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018236, "activity_20": 0.01989, "activity_30": 0.022417}, "trend_signal": 0, "fair_value": 0.133853, "relative_strength": -37.381541, "rate_of_change": -0.9224583119801378, "market_dynamics": -0.399022, "expectation": {"probability": 34.8126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 370401}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.0176, "activity_20": 0.019148, "activity_30": 0.021763}, "trend_signal": 0, "fair_value": 0.133179, "relative_strength": -47.979049, "rate_of_change": -2.120717781402931, "market_dynamics": -0.34806, "expectation": {"probability": 34.8504, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 828242}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016873, "activity_20": 0.018443, "activity_30": 0.02108}, "trend_signal": 0, "fair_value": 0.132468, "relative_strength": -50.926036, "rate_of_change": -2.5731707317073234, "market_dynamics": -0.289209, "expectation": {"probability": 34.5644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.01, "close": 0.014, "volume": 7934150}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016218, "activity_20": 0.01781, "activity_30": 0.020437}, "trend_signal": 0, "fair_value": 0.129513, "relative_strength": -50.015035, "rate_of_change": -1.531272165894769, "market_dynamics": 0.010335, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1986160}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015491, "activity_20": 0.017148, "activity_30": 0.019753}, "trend_signal": 0, "fair_value": 0.126583, "relative_strength": -50.395731, "rate_of_change": -2.402542372881348, "market_dynamics": 0.100604, "expectation": {"probability": 34.6004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 951659}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014855, "activity_20": 0.016562, "activity_30": 0.019105}, "trend_signal": 0, "fair_value": 0.124135, "relative_strength": -49.089428, "rate_of_change": -1.7366387357270048, "market_dynamics": 0.139405, "expectation": {"probability": 33.2978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 602216}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014491, "activity_20": 0.016138, "activity_30": 0.018548}, "trend_signal": 0, "fair_value": 0.121532, "relative_strength": -45.282068, "rate_of_change": -1.4713029646975653, "market_dynamics": 0.199824, "expectation": {"probability": 33.1996, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014218, "activity_20": 0.01579, "activity_30": 0.018013}, "trend_signal": 0, "fair_value": 0.118801, "relative_strength": -45.430115, "rate_of_change": -1.4932735426008967, "market_dynamics": -0.010146, "expectation": {"probability": 33.4982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1472363}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014036, "activity_20": 0.015495, "activity_30": 0.017499}, "trend_signal": 0, "fair_value": 0.116872, "relative_strength": -46.376189, "rate_of_change": -3.0363727409295804, "market_dynamics": 0.043929, "expectation": {"probability": 33.4138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 1442108}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014291, "activity_20": 0.015438, "activity_30": 0.017157}, "trend_signal": 0, "fair_value": 0.115276, "relative_strength": -37.741772, "rate_of_change": -2.8169014084507036, "market_dynamics": 0.481779, "expectation": {"probability": 33.377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 540378}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014364, "activity_20": 0.0153, "activity_30": 0.016789}, "trend_signal": 0, "fair_value": 0.113673, "relative_strength": -41.359037, "rate_of_change": -3.705314009661837, "market_dynamics": 0.736087, "expectation": {"probability": 34.5393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.019, "volume": 2620769}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015236, "activity_20": 0.015552, "activity_30": 0.016729}, "trend_signal": 0, "fair_value": 0.112192, "relative_strength": -24.49901, "rate_of_change": -4.013445040886965, "market_dynamics": 1.269011, "expectation": {"probability": 33.6013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 2542741}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.015673, "activity_20": 0.015619, "activity_30": 0.016591}, "trend_signal": 0, "fair_value": 0.110731, "relative_strength": -31.707444, "rate_of_change": -2.0906287565985524, "market_dynamics": 1.62386, "expectation": {"probability": 34.883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1710648}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.016418, "activity_20": 0.015881, "activity_30": 0.016609}, "trend_signal": 0, "fair_value": 0.109571, "relative_strength": -23.223878, "rate_of_change": -1.6014519831313627, "market_dynamics": 1.710514, "expectation": {"probability": 35.9646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 3293942}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016527, "activity_20": 0.015862, "activity_30": 0.016452}, "trend_signal": 0, "fair_value": 0.108359, "relative_strength": -34.375164, "rate_of_change": -2.3490479032170715, "market_dynamics": 1.758525, "expectation": {"probability": 34.9235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 1622180}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.0164, "activity_20": 0.015757, "activity_30": 0.016258}, "trend_signal": 0, "fair_value": 0.107109, "relative_strength": -37.182159, "rate_of_change": -2.222222222222209, "market_dynamics": 1.523093, "expectation": {"probability": 34.4022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1984195}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016055, "activity_20": 0.015571, "activity_30": 0.016026}, "trend_signal": 0, "fair_value": 0.105468, "relative_strength": -40.738625, "rate_of_change": -3.0284090909091033, "market_dynamics": 1.296895, "expectation": {"probability": 33.7709, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1204053}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015527, "activity_20": 0.015314, "activity_30": 0.015763}, "trend_signal": 0, "fair_value": 0.103885, "relative_strength": -44.498036, "rate_of_change": -2.3437042245268507, "market_dynamics": 0.947918, "expectation": {"probability": 33.4614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1536260}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014836, "activity_20": 0.01499, "activity_30": 0.015462}, "trend_signal": 0, "fair_value": 0.102135, "relative_strength": -47.755884, "rate_of_change": -2.399952000959987, "market_dynamics": 0.706537, "expectation": {"probability": 33.1576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 637729}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014182, "activity_20": 0.014695, "activity_30": 0.015187}, "trend_signal": 0, "fair_value": 0.100609, "relative_strength": -47.869288, "rate_of_change": -1.4384951128050751, "market_dynamics": 0.407396, "expectation": {"probability": 32.3501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.012, "high": 0.0145, "low": 0.012, "close": 0.013, "volume": 1902866}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013782, "activity_20": 0.014514, "activity_30": 0.014991}, "trend_signal": 0, "fair_value": 0.09925, "relative_strength": -41.910947, "rate_of_change": -0.8295390756564442, "market_dynamics": 0.242998, "expectation": {"probability": 31.9117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2901194}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013418, "activity_20": 0.014362, "activity_30": 0.014804}, "trend_signal": 0, "fair_value": 0.097859, "relative_strength": -40.819451, "rate_of_change": -1.46540880503145, "market_dynamics": 0.225128, "expectation": {"probability": 32.5689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 62148}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013164, "activity_20": 0.014219, "activity_30": 0.014632}, "trend_signal": 0, "fair_value": 0.096564, "relative_strength": -40.95866, "rate_of_change": -1.0659347673453787, "market_dynamics": 0.0738, "expectation": {"probability": 32.4283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 457155}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012982, "activity_20": 0.014081, "activity_30": 0.014471}, "trend_signal": 0, "fair_value": 0.095397, "relative_strength": -40.717011, "rate_of_change": -1.5032258064516166, "market_dynamics": -0.032757, "expectation": {"probability": 31.5757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 1904387}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013273, "activity_20": 0.014138, "activity_30": 0.014454}, "trend_signal": 0, "fair_value": 0.094276, "relative_strength": -30.486682, "rate_of_change": -0.6550075325866208, "market_dynamics": -0.002734, "expectation": {"probability": 31.6378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 1228594}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014127, "activity_20": 0.014471, "activity_30": 0.014637}, "trend_signal": 0, "fair_value": 0.093141, "relative_strength": -15.908843, "rate_of_change": 0.0, "market_dynamics": 0.043383, "expectation": {"probability": 33.7949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 1075057}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014382, "activity_20": 0.014495, "activity_30": 0.014626}, "trend_signal": 0, "fair_value": 0.091891, "relative_strength": -27.926343, "rate_of_change": -0.8834970659985524, "market_dynamics": 0.163859, "expectation": {"probability": 32.5014, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0145, "high": 0.0175, "low": 0.014, "close": 0.017, "volume": 1444188}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.014982, "activity_20": 0.014705, "activity_30": 0.014753}, "trend_signal": 0, "fair_value": 0.09075, "relative_strength": -17.467756, "rate_of_change": -0.4390341249251652, "market_dynamics": 0.474288, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 2433311}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.016055, "activity_20": 0.015186, "activity_30": 0.015077}, "trend_signal": 1, "fair_value": 0.089724, "relative_strength": -1.366109, "rate_of_change": 0.4409701342954506, "market_dynamics": 0.871893, "expectation": {"probability": 35.5993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.019, "close": 0.023, "volume": 8747351}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.017527, "activity_20": 0.015924, "activity_30": 0.015591}, "trend_signal": 1, "fair_value": 0.088846, "relative_strength": 13.533991, "rate_of_change": 1.5565755338255827, "market_dynamics": 1.259228, "expectation": {"probability": 36.0051, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 4280508}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.018436, "activity_20": 0.016438, "activity_30": 0.015961}, "trend_signal": 1, "fair_value": 0.087923, "relative_strength": 2.933928, "rate_of_change": 0.4323049715071729, "market_dynamics": 1.719116, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 4472367}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.019382, "activity_20": 0.017019, "activity_30": 0.016391}, "trend_signal": 1, "fair_value": 0.086942, "relative_strength": 9.750839, "rate_of_change": 1.5261201330463694, "market_dynamics": 2.022034, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.021, "high": 0.029, "low": 0.021, "close": 0.022, "volume": 5822664}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020164, "activity_20": 0.017586, "activity_30": 0.016806}, "trend_signal": 1, "fair_value": 0.085865, "relative_strength": 11.349097, "rate_of_change": 1.7087428534720925, "market_dynamics": 2.003476, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 7055866}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.021509, "activity_20": 0.01851, "activity_30": 0.017462}, "trend_signal": 1, "fair_value": 0.085006, "relative_strength": 34.010432, "rate_of_change": 2.526368976188979, "market_dynamics": 1.955376, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 4207009}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021891, "activity_20": 0.019019, "activity_30": 0.017834}, "trend_signal": 1, "fair_value": 0.083994, "relative_strength": 16.28205, "rate_of_change": 1.8480872297172313, "market_dynamics": 1.76243, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1821170}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021782, "activity_20": 0.01931, "activity_30": 0.018058}, "trend_signal": 1, "fair_value": 0.083064, "relative_strength": 8.132299, "rate_of_change": 1.415351115949928, "market_dynamics": 1.424955, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 2004856}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020909, "activity_20": 0.019195, "activity_30": 0.018009}, "trend_signal": 1, "fair_value": 0.082173, "relative_strength": -10.799919, "rate_of_change": 0.3936303453211671, "market_dynamics": 0.919958, "expectation": {"probability": 32.4555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.017, "close": 0.017, "volume": 445662}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.0202, "activity_20": 0.019167, "activity_30": 0.018019}, "trend_signal": 1, "fair_value": 0.081288, "relative_strength": -1.680801, "rate_of_change": 0.5940711697261296, "market_dynamics": 0.352187, "expectation": {"probability": 36.2697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 1255088}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019673, "activity_20": 0.019214, "activity_30": 0.018088}, "trend_signal": 1, "fair_value": 0.080571, "relative_strength": 3.130416, "rate_of_change": 0.7913541605149631, "market_dynamics": -0.057788, "expectation": {"probability": 40.7367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 270213}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.019, "activity_20": 0.019138, "activity_30": 0.018084}, "trend_signal": 1, "fair_value": 0.079846, "relative_strength": -1.899223, "rate_of_change": 0.19335559852347678, "market_dynamics": -0.382285, "expectation": {"probability": 33.952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1576574}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018255, "activity_20": 0.018943, "activity_30": 0.018013}, "trend_signal": 0, "fair_value": 0.079147, "relative_strength": -7.400881, "rate_of_change": 0.19298245614034099, "market_dynamics": -0.524189, "expectation": {"probability": 33.4983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 829636}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.017236, "activity_20": 0.018543, "activity_30": 0.017811}, "trend_signal": 0, "fair_value": 0.078436, "relative_strength": -17.679644, "rate_of_change": -0.9688904453394005, "market_dynamics": -0.690396, "expectation": {"probability": 33.5087, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 136076}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016545, "activity_20": 0.018233, "activity_30": 0.017684}, "trend_signal": 0, "fair_value": 0.077667, "relative_strength": -12.928278, "rate_of_change": -0.39488418695114685, "market_dynamics": -0.838479, "expectation": {"probability": 32.8676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 855269}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016891, "activity_20": 0.01839, "activity_30": 0.017884}, "trend_signal": 0, "fair_value": 0.076929, "relative_strength": 16.711213, "rate_of_change": 0.19526627218935966, "market_dynamics": -0.786333, "expectation": {"probability": 34.3381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1482042}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017345, "activity_20": 0.018514, "activity_30": 0.018082}, "trend_signal": 1, "fair_value": 0.076224, "relative_strength": 16.703421, "rate_of_change": 0.7913541605149631, "market_dynamics": -0.687615, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 565875}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.017836, "activity_20": 0.018614, "activity_30": 0.018271}, "trend_signal": 1, "fair_value": 0.075471, "relative_strength": 14.443797, "rate_of_change": 0.9726372531786459, "market_dynamics": -0.523715, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 3350119}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.018691, "activity_20": 0.018895, "activity_30": 0.018578}, "trend_signal": 1, "fair_value": 0.074715, "relative_strength": 26.087447, "rate_of_change": 1.5493529855509973, "market_dynamics": -0.200588, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 3183429}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.0198, "activity_20": 0.019333, "activity_30": 0.018998}, "trend_signal": 1, "fair_value": 0.074035, "relative_strength": 36.614725, "rate_of_change": 2.0971428571428525, "market_dynamics": 0.066429, "expectation": {"probability": 37.1705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 3176572}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.019873, "activity_20": 0.019262, "activity_30": 0.019071}, "trend_signal": 1, "fair_value": 0.073388, "relative_strength": 10.198199, "rate_of_change": 1.3040801477584403, "market_dynamics": 0.187519, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1762557}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020473, "activity_20": 0.019481, "activity_30": 0.019323}, "trend_signal": 1, "fair_value": 0.072567, "relative_strength": 24.312863, "rate_of_change": 1.8397790055248615, "market_dynamics": 0.447381, "expectation": {"probability": 38.0186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.022, "high": 0.031331, "low": 0.014067, "close": 0.029412, "volume": 90568136}, "trend_line": 0.01898, "activity_lines": {"activity_5": 0.024137, "activity_10": 0.022329, "activity_20": 0.020411, "activity_30": 0.020031}, "trend_signal": 1, "fair_value": 0.071858, "relative_strength": 61.524064, "rate_of_change": 2.967503933163342, "market_dynamics": 0.786435, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.030052, "high": 0.044, "low": 0.028773, "close": 0.034, "volume": 92726618}, "trend_line": 0.01968, "activity_lines": {"activity_5": 0.02771, "activity_10": 0.024777, "activity_20": 0.021737, "activity_30": 0.021}, "trend_signal": 1, "fair_value": 0.071275, "relative_strength": 81.318208, "rate_of_change": 3.6880927291886154, "market_dynamics": 1.088784, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.03, "close": 0.038, "volume": 6535866}, "trend_line": 0.020514, "activity_lines": {"activity_5": 0.031816, "activity_10": 0.027587, "activity_20": 0.023388, "activity_30": 0.022182}, "trend_signal": 1, "fair_value": 0.070814, "relative_strength": 106.894416, "rate_of_change": 4.237804878048788, "market_dynamics": 1.382809, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.029, "close": 0.029, "volume": 3549187}, "trend_line": 0.021047, "activity_lines": {"activity_5": 0.031988, "activity_10": 0.028343, "activity_20": 0.024105, "activity_30": 0.022729}, "trend_signal": 1, "fair_value": 0.070038, "relative_strength": 60.043471, "rate_of_change": 2.598225602027877, "market_dynamics": 1.407526, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 3858911}, "trend_line": 0.02158, "activity_lines": {"activity_5": 0.032161, "activity_10": 0.029299, "activity_20": 0.024998, "activity_30": 0.023371}, "trend_signal": 1, "fair_value": 0.069531, "relative_strength": 71.903965, "rate_of_change": 2.5324274243360043, "market_dynamics": 1.196066, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 2073166}, "trend_line": 0.02188, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029328, "activity_20": 0.025468, "activity_30": 0.023721}, "trend_signal": 1, "fair_value": 0.068807, "relative_strength": 46.314726, "rate_of_change": 1.3901760889712775, "market_dynamics": 0.868918, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.028, "high": 0.0315, "low": 0.026, "close": 0.031, "volume": 925835}, "trend_line": 0.022414, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029957, "activity_20": 0.026285, "activity_30": 0.024309}, "trend_signal": 1, "fair_value": 0.06814, "relative_strength": 63.962654, "rate_of_change": 2.440585009140767, "market_dynamics": 0.686222, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 8987943}, "trend_line": 0.02268, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029332, "activity_20": 0.026459, "activity_30": 0.024476}, "trend_signal": 1, "fair_value": 0.067499, "relative_strength": 25.411454, "rate_of_change": 1.1867582760774467, "market_dynamics": 0.489113, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 12203875}, "trend_line": 0.022814, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028506, "activity_20": 0.0265, "activity_30": 0.024561}, "trend_signal": 1, "fair_value": 0.06682, "relative_strength": 19.656694, "rate_of_change": 0.5908289241622672, "market_dynamics": 0.231318, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.024, "high": 0.035, "low": 0.024, "close": 0.032, "volume": 15007284}, "trend_line": 0.023114, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029044, "activity_20": 0.027274, "activity_30": 0.025154}, "trend_signal": 1, "fair_value": 0.066192, "relative_strength": 59.869728, "rate_of_change": 1.3149820285789346, "market_dynamics": 0.185204, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.028, "close": 0.028, "volume": 8129472}, "trend_line": 0.023347, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028673, "activity_20": 0.027596, "activity_30": 0.025469}, "trend_signal": 1, "fair_value": 0.06557, "relative_strength": 39.024824, "rate_of_change": 1.0080470710391995, "market_dynamics": -0.02103, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 9480537}, "trend_line": 0.02358, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028509, "activity_20": 0.027956, "activity_30": 0.025834}, "trend_signal": 1, "fair_value": 0.064858, "relative_strength": 42.123502, "rate_of_change": 0.9979868933910162, "market_dynamics": -0.080767, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 7924474}, "trend_line": 0.02378, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028255, "activity_20": 0.028149, "activity_30": 0.026119}, "trend_signal": 1, "fair_value": 0.063948, "relative_strength": 37.391085, "rate_of_change": 0.8481764206954996, "market_dynamics": -0.111153, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 7612822}, "trend_line": 0.023814, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028, "activity_20": 0.028185, "activity_30": 0.026327}, "trend_signal": 1, "fair_value": 0.062919, "relative_strength": 31.179071, "rate_of_change": 0.14297729184188104, "market_dynamics": -0.311302, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 8138237}, "trend_line": 0.02388, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027236, "activity_20": 0.027902, "activity_30": 0.026339}, "trend_signal": 1, "fair_value": 0.061823, "relative_strength": 14.924586, "rate_of_change": 0.2771478961955156, "market_dynamics": -0.463486, "expectation": {"probability": 39.6563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a71f7708-0b69-4f9a-88bd-b29a16749be7/", "share_image": "https://sharemaestro.com/terminal/a71f7708-0b69-4f9a-88bd-b29a16749be7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}