{"ticker": {"uuid": "a722e365-537d-4d3b-bced-4f6e2dba6777", "symbol": "002119", "name": "Ningbo Kangqiang Electronics Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002119 rose 8.07%, moving from 21.28 to 23.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.05 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "8.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.05"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.83, "high": 26.75, "low": 23.0, "close": 23.0, "volume": 300371055}, "trend_line": 20.445209, "activity_lines": {"activity_5": 22.934163, "activity_10": 22.332938, "activity_20": 22.125365, "activity_30": 21.477417}, "trend_signal": 1, "fair_value": 15.152831, "relative_strength": 2.046799, "rate_of_change": 0.7379540170554469, "market_dynamics": -0.062296, "expectation": {"probability": 44.6098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.415423, "high": 13.783897, "low": 12.316258, "close": 13.278157, "volume": 92548778}, "trend_line": 13.126435, "activity_lines": {"activity_5": 12.743328, "activity_10": 13.333689, "activity_20": 13.535655, "activity_30": 13.328507}, "trend_signal": 0, "fair_value": 12.61475, "relative_strength": 10.932039, "rate_of_change": 0.5927464503838517, "market_dynamics": -0.666032, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.278158, "high": 13.446738, "low": 12.712918, "close": 13.010411, "volume": 55573124}, "trend_line": 13.143293, "activity_lines": {"activity_5": 12.841832, "activity_10": 13.165109, "activity_20": 13.511383, "activity_30": 13.321022}, "trend_signal": 0, "fair_value": 12.619219, "relative_strength": 9.855701, "rate_of_change": 0.12842786331550912, "market_dynamics": -0.70096, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.030245, "high": 13.377322, "low": 12.722834, "close": 13.139326, "volume": 61916525}, "trend_line": 13.165109, "activity_lines": {"activity_5": 12.994545, "activity_10": 13.074959, "activity_20": 13.491408, "activity_30": 13.320766}, "trend_signal": 0, "fair_value": 12.622686, "relative_strength": 9.4667, "rate_of_change": 0.16598579975352745, "market_dynamics": -0.664268, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.089744, "high": 13.347572, "low": 12.395591, "close": 12.862322, "volume": 52717167}, "trend_line": 13.14662, "activity_lines": {"activity_5": 12.997409, "activity_10": 12.977717, "activity_20": 13.438725, "activity_30": 13.301231}, "trend_signal": 0, "fair_value": 12.621918, "relative_strength": 8.606135, "rate_of_change": -0.14043939932437224, "market_dynamics": -0.679647, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.762923, "high": 13.240041, "low": 12.752983, "close": 13.150582, "volume": 45855271}, "trend_line": 13.139723, "activity_lines": {"activity_5": 13.061277, "activity_10": 12.962082, "activity_20": 13.407636, "activity_30": 13.301487}, "trend_signal": 0, "fair_value": 12.621737, "relative_strength": 5.52047, "rate_of_change": -0.05246215377032557, "market_dynamics": -0.745726, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.110821, "high": 13.389141, "low": 12.762923, "close": 12.762923, "volume": 32700986}, "trend_line": 13.104699, "activity_lines": {"activity_5": 12.952865, "activity_10": 12.910377, "activity_20": 13.335229, "activity_30": 13.277177}, "trend_signal": 0, "fair_value": 12.621089, "relative_strength": 4.17609, "rate_of_change": -0.26655052012892466, "market_dynamics": -0.845058, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.723163, "high": 12.931903, "low": 12.057185, "close": 12.892143, "volume": 43929630}, "trend_line": 13.113649, "activity_lines": {"activity_5": 12.921875, "activity_10": 12.918038, "activity_20": 13.275552, "activity_30": 13.263464}, "trend_signal": 0, "fair_value": 12.624011, "relative_strength": 4.969694, "rate_of_change": 0.06829611271499221, "market_dynamics": -0.915931, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.902082, "high": 13.140642, "low": 12.673463, "close": 12.743042, "volume": 34989533}, "trend_line": 13.115975, "activity_lines": {"activity_5": 12.849069, "activity_10": 12.903805, "activity_20": 13.202427, "activity_30": 13.239554}, "trend_signal": 0, "fair_value": 12.625976, "relative_strength": 4.610559, "rate_of_change": 0.017737244606745615, "market_dynamics": -0.921817, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.772864, "high": 13.56806, "low": 12.703283, "close": 13.339441, "volume": 62761219}, "trend_line": 13.139173, "activity_lines": {"activity_5": 13.001482, "activity_10": 12.989528, "activity_20": 13.184589, "activity_30": 13.253971}, "trend_signal": 0, "fair_value": 12.632775, "relative_strength": 7.087107, "rate_of_change": 0.1768682846681161, "market_dynamics": -0.815921, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.289741, "high": 15.625635, "low": 13.120762, "close": 14.611757, "volume": 243270165}, "trend_line": 13.182634, "activity_lines": {"activity_5": 13.546192, "activity_10": 13.288338, "activity_20": 13.284232, "activity_30": 13.348976}, "trend_signal": 1, "fair_value": 12.645835, "relative_strength": 19.31541, "rate_of_change": 0.33077424279291123, "market_dynamics": -0.299248, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.194279, "high": 15.257857, "low": 13.488542, "close": 13.667461, "volume": 208383895}, "trend_line": 13.249491, "activity_lines": {"activity_5": 13.678726, "activity_10": 13.377147, "activity_20": 13.289953, "activity_30": 13.380255}, "trend_signal": 1, "fair_value": 12.644441, "relative_strength": 8.024402, "rate_of_change": 0.5071596465471211, "market_dynamics": 0.156354, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.468662, "high": 13.806621, "low": 13.289742, "close": 13.71716, "volume": 96812485}, "trend_line": 13.328912, "activity_lines": {"activity_5": 13.767523, "activity_10": 13.467914, "activity_20": 13.303228, "activity_30": 13.410428}, "trend_signal": 0, "fair_value": 12.65145, "relative_strength": 6.504644, "rate_of_change": 0.5994268006220009, "market_dynamics": 0.567819, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.68734, "high": 13.995479, "low": 12.216225, "close": 12.246044, "volume": 107268243}, "trend_line": 13.343429, "activity_lines": {"activity_5": 13.310947, "activity_10": 13.278355, "activity_20": 13.187434, "activity_30": 13.340565}, "trend_signal": 0, "fair_value": 12.652062, "relative_strength": -1.508882, "rate_of_change": 0.10891361575498186, "market_dynamics": 0.61581, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.037306, "high": 12.544243, "low": 12.027367, "close": 12.136706, "volume": 41384518}, "trend_line": 13.360252, "activity_lines": {"activity_5": 12.851058, "activity_10": 13.085159, "activity_20": 13.076813, "activity_30": 13.262712}, "trend_signal": 0, "fair_value": 12.646729, "relative_strength": 0.744543, "rate_of_change": 0.12607703761903105, "market_dynamics": 0.210819, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.176465, "high": 12.285804, "low": 11.261987, "close": 11.331567, "volume": 44341826}, "trend_line": 13.330404, "activity_lines": {"activity_5": 12.202971, "activity_10": 12.758766, "activity_20": 12.900615, "activity_30": 13.131829}, "trend_signal": 0, "fair_value": 12.633646, "relative_strength": -2.57589, "rate_of_change": -0.22340895965135563, "market_dynamics": -0.279762, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.937906, "high": 12.902083, "low": 11.450847, "close": 12.375264, "volume": 74957885}, "trend_line": 13.314521, "activity_lines": {"activity_5": 12.121464, "activity_10": 12.65521, "activity_20": 12.841491, "activity_30": 13.070207}, "trend_signal": 0, "fair_value": 12.625042, "relative_strength": 2.938159, "rate_of_change": -0.1191486769643331, "market_dynamics": -0.596694, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.405085, "high": 13.051183, "low": 12.325565, "close": 12.852384, "volume": 80156499}, "trend_line": 13.307931, "activity_lines": {"activity_5": 12.285142, "activity_10": 12.645451, "activity_20": 12.839048, "activity_30": 13.040392}, "trend_signal": 0, "fair_value": 12.621391, "relative_strength": 8.470584, "rate_of_change": -0.04949483349794715, "market_dynamics": -0.612152, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.812624, "high": 12.912022, "low": 12.275865, "close": 12.524364, "volume": 44842585}, "trend_line": 13.311232, "activity_lines": {"activity_5": 12.397133, "activity_10": 12.576775, "activity_20": 12.806921, "activity_30": 12.989839}, "trend_signal": 0, "fair_value": 12.617217, "relative_strength": 6.906031, "rate_of_change": 0.024804757403689894, "market_dynamics": -0.578767, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.405084, "high": 12.504484, "low": 11.957786, "close": 12.295744, "volume": 32186459}, "trend_line": 13.302284, "activity_lines": {"activity_5": 12.414362, "activity_10": 12.470507, "activity_20": 12.75184, "activity_30": 12.924324}, "trend_signal": 0, "fair_value": 12.612715, "relative_strength": 4.400826, "rate_of_change": -0.06722142623613034, "market_dynamics": -0.477872, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.295744, "high": 12.454784, "low": 11.977666, "close": 12.375264, "volume": 26215382}, "trend_line": 13.255661, "activity_lines": {"activity_5": 12.447495, "activity_10": 12.397674, "activity_20": 12.704525, "activity_30": 12.864516}, "trend_signal": 0, "fair_value": 12.61466, "relative_strength": 5.494063, "rate_of_change": -0.35048868299609526, "market_dynamics": -0.502358, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.335505, "high": 12.902082, "low": 12.325564, "close": 12.802683, "volume": 43948209}, "trend_line": 13.207087, "activity_lines": {"activity_5": 12.553521, "activity_10": 12.443218, "activity_20": 12.698533, "activity_30": 12.835292}, "trend_signal": 0, "fair_value": 12.618208, "relative_strength": 9.171784, "rate_of_change": -0.3664396667959473, "market_dynamics": -0.52139, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.772863, "high": 13.031302, "low": 12.265925, "close": 12.315625, "volume": 59458951}, "trend_line": 13.08311, "activity_lines": {"activity_5": 12.4687, "activity_10": 12.415928, "activity_20": 12.648418, "activity_30": 12.777778}, "trend_signal": 0, "fair_value": 12.626214, "relative_strength": 9.943375, "rate_of_change": -0.9387157061962264, "market_dynamics": -0.538124, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.315625, "high": 12.574063, "low": 11.659586, "close": 12.405085, "volume": 59441423}, "trend_line": 12.979304, "activity_lines": {"activity_5": 12.449483, "activity_10": 12.430386, "activity_20": 12.610132, "activity_30": 12.734034}, "trend_signal": 0, "fair_value": 12.636563, "relative_strength": 7.965377, "rate_of_change": -0.7934352000403478, "market_dynamics": -0.530588, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.325564, "high": 13.8762, "low": 12.325564, "close": 13.8762, "volume": 110312285}, "trend_line": 12.959572, "activity_lines": {"activity_5": 12.92859, "activity_10": 12.709428, "activity_20": 12.715448, "activity_30": 12.791899}, "trend_signal": 0, "fair_value": 12.653815, "relative_strength": 19.238313, "rate_of_change": -0.15202664179836756, "market_dynamics": -0.220144, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.93584, "high": 15.267795, "low": 13.876199, "close": 14.114759, "volume": 314217588}, "trend_line": 12.928621, "activity_lines": {"activity_5": 13.381852, "activity_10": 13.000218, "activity_20": 12.838656, "activity_30": 12.866427}, "trend_signal": 0, "fair_value": 12.673038, "relative_strength": 19.356716, "rate_of_change": -0.23882733164335945, "market_dynamics": 0.229626, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.273799, "high": 14.959657, "low": 14.015361, "close": 14.601817, "volume": 198312652}, "trend_line": 12.924153, "activity_lines": {"activity_5": 13.881501, "activity_10": 13.328959, "activity_20": 13.00366, "activity_30": 12.974375}, "trend_signal": 1, "fair_value": 12.696268, "relative_strength": 22.934758, "rate_of_change": -0.03455898351416791, "market_dynamics": 0.795827, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.701217, "high": 15.049117, "low": 14.214159, "close": 14.452719, "volume": 199402777}, "trend_line": 12.96661, "activity_lines": {"activity_5": 14.211508, "activity_10": 13.59011, "activity_20": 13.145707, "activity_30": 13.072992}, "trend_signal": 1, "fair_value": 12.719932, "relative_strength": 22.877298, "rate_of_change": 0.32850895528704166, "market_dynamics": 1.35968, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.313559, "high": 14.393079, "low": 13.011423, "close": 13.756921, "volume": 103760882}, "trend_line": 13.015955, "activity_lines": {"activity_5": 14.16711, "activity_10": 13.695654, "activity_20": 13.214056, "activity_30": 13.12398}, "trend_signal": 1, "fair_value": 12.738062, "relative_strength": 18.051537, "rate_of_change": 0.3805543623198403, "market_dynamics": 1.46573, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.766861, "high": 13.95572, "low": 13.319561, "close": 13.508421, "volume": 52563938}, "trend_line": 13.055032, "activity_lines": {"activity_5": 13.949756, "activity_10": 13.733607, "activity_20": 13.253911, "activity_30": 13.155752}, "trend_signal": 1, "fair_value": 12.753145, "relative_strength": 17.458302, "rate_of_change": 0.30022384066325286, "market_dynamics": 1.284932, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.508422, "high": 13.78674, "low": 13.170462, "close": 13.259922, "volume": 41694943}, "trend_line": 13.080207, "activity_lines": {"activity_5": 13.674087, "activity_10": 13.704329, "activity_20": 13.269294, "activity_30": 13.168971}, "trend_signal": 1, "fair_value": 12.766763, "relative_strength": 16.839874, "rate_of_change": 0.19283752042889712, "market_dynamics": 0.932297, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.170463, "high": 13.279802, "low": 12.733104, "close": 12.852384, "volume": 30101804}, "trend_line": 13.066015, "activity_lines": {"activity_5": 13.319562, "activity_10": 13.584869, "activity_20": 13.252301, "activity_30": 13.154272}, "trend_signal": 1, "fair_value": 12.779284, "relative_strength": 14.725914, "rate_of_change": -0.10849981196780403, "market_dynamics": 0.472795, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.802684, "high": 13.309622, "low": 12.464724, "close": 13.289742, "volume": 37242822}, "trend_line": 13.075326, "activity_lines": {"activity_5": 13.227452, "activity_10": 13.544025, "activity_20": 13.280843, "activity_30": 13.168706}, "trend_signal": 1, "fair_value": 12.78886, "relative_strength": 14.458036, "rate_of_change": 0.07126120703213866, "market_dynamics": 0.23892, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.319561, "high": 13.329501, "low": 12.524364, "close": 12.613823, "volume": 23711668}, "trend_line": 13.057809, "activity_lines": {"activity_5": 12.987567, "activity_10": 13.362575, "activity_20": 13.247047, "activity_30": 13.138932}, "trend_signal": 0, "fair_value": 12.800357, "relative_strength": 12.951416, "rate_of_change": -0.1339698910757543, "market_dynamics": -0.055089, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.554184, "high": 12.723163, "low": 12.047245, "close": 12.216225, "volume": 26462769}, "trend_line": 13.036272, "activity_lines": {"activity_5": 12.691356, "activity_10": 13.105039, "activity_20": 13.173634, "activity_30": 13.084636}, "trend_signal": 0, "fair_value": 12.812653, "relative_strength": 10.282834, "rate_of_change": -0.1649357867005128, "market_dynamics": -0.328397, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.176465, "high": 12.524364, "low": 11.540306, "close": 11.729167, "volume": 31789503}, "trend_line": 12.988892, "activity_lines": {"activity_5": 12.318938, "activity_10": 12.789129, "activity_20": 13.053455, "activity_30": 13.000307}, "trend_signal": 0, "fair_value": 12.823975, "relative_strength": 7.908631, "rate_of_change": -0.36344746412164786, "market_dynamics": -0.557981, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.778866, "high": 11.828565, "low": 10.476729, "close": 11.192408, "volume": 41686106}, "trend_line": 12.936541, "activity_lines": {"activity_5": 11.869651, "activity_10": 12.419001, "activity_20": 12.880262, "activity_30": 12.884405}, "trend_signal": 0, "fair_value": 12.830719, "relative_strength": 2.821354, "rate_of_change": -0.40304438592606523, "market_dynamics": -0.882318, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.252047, "high": 11.331566, "low": 8.945975, "close": 9.273993, "volume": 47625735}, "trend_line": 12.815936, "activity_lines": {"activity_5": 10.891558, "activity_10": 11.762059, "activity_20": 12.529997, "activity_30": 12.648111}, "trend_signal": 0, "fair_value": 12.829019, "relative_strength": -7.51707, "rate_of_change": -0.9322816663279575, "market_dynamics": -1.117408, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.244174, "high": 9.244174, "low": 7.534498, "close": 9.065253, "volume": 66723533}, "trend_line": 12.693343, "activity_lines": {"activity_5": 10.111601, "activity_10": 11.161323, "activity_20": 12.176891, "activity_30": 12.406132}, "trend_signal": 0, "fair_value": 12.826929, "relative_strength": -17.388305, "rate_of_change": -0.9565668867260273, "market_dynamics": -1.251434, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.144773, "high": 10.596008, "low": 9.144773, "close": 10.566189, "volume": 72505121}, "trend_line": 12.600902, "activity_lines": {"activity_5": 10.068528, "activity_10": 10.918787, "activity_20": 11.983203, "activity_30": 12.268896}, "trend_signal": 0, "fair_value": 12.830417, "relative_strength": -6.461046, "rate_of_change": -0.7282636260597455, "market_dynamics": -1.223459, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.50655, "high": 11.261987, "low": 10.08907, "close": 11.063189, "volume": 62760600}, "trend_line": 12.482616, "activity_lines": {"activity_5": 10.301124, "activity_10": 10.820111, "activity_20": 11.845085, "activity_30": 12.169689}, "trend_signal": 0, "fair_value": 12.843976, "relative_strength": -6.016206, "rate_of_change": -0.9387105780205215, "market_dynamics": -1.129987, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.003549, "high": 11.291808, "low": 10.735169, "close": 11.083068, "volume": 39847954}, "trend_line": 12.39647, "activity_lines": {"activity_5": 10.584744, "activity_10": 10.764989, "activity_20": 11.715108, "activity_30": 12.079395}, "trend_signal": 0, "fair_value": 12.861011, "relative_strength": -5.357836, "rate_of_change": -0.6901277744985457, "market_dynamics": -0.991231, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.953849, "high": 11.411086, "low": 10.914088, "close": 11.182468, "volume": 36653665}, "trend_line": 12.31198, "activity_lines": {"activity_5": 10.908787, "activity_10": 10.760109, "activity_20": 11.602787, "activity_30": 12.001073}, "trend_signal": 0, "fair_value": 12.875841, "relative_strength": -6.931497, "rate_of_change": -0.681564993905528, "market_dynamics": -0.81591, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.252048, "high": 12.574063, "low": 11.132768, "close": 12.574063, "volume": 97185392}, "trend_line": 12.322914, "activity_lines": {"activity_5": 11.569464, "activity_10": 11.046561, "activity_20": 11.628394, "activity_30": 12.017981}, "trend_signal": 0, "fair_value": 12.896432, "relative_strength": 5.05624, "rate_of_change": 0.0888078115786467, "market_dynamics": -0.435723, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.196345, "high": 12.921963, "low": 10.46679, "close": 11.480666, "volume": 164083698}, "trend_line": 12.301046, "activity_lines": {"activity_5": 11.631754, "activity_10": 11.134936, "activity_20": 11.549063, "activity_30": 11.963643}, "trend_signal": 0, "fair_value": 12.910457, "relative_strength": -2.096719, "rate_of_change": -0.1774580265674282, "market_dynamics": -0.134806, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.500547, "high": 12.534304, "low": 11.013488, "close": 12.534304, "volume": 95808291}, "trend_line": 12.341137, "activity_lines": {"activity_5": 11.984292, "activity_10": 11.428256, "activity_20": 11.581487, "activity_30": 11.978692}, "trend_signal": 0, "fair_value": 12.931362, "relative_strength": 5.310291, "rate_of_change": 0.3259153733755676, "market_dynamics": 0.21974, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.424964, "high": 13.140642, "low": 11.987606, "close": 12.007485, "volume": 200653044}, "trend_line": 12.328878, "activity_lines": {"activity_5": 12.063149, "activity_10": 11.611151, "activity_20": 11.571263, "activity_30": 11.957166}, "trend_signal": 0, "fair_value": 12.95148, "relative_strength": 4.236241, "rate_of_change": -0.09933444544048287, "market_dynamics": 0.567138, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.908086, "high": 12.703284, "low": 10.148711, "close": 10.44691, "volume": 133862571}, "trend_line": 12.248695, "activity_lines": {"activity_5": 11.560186, "activity_10": 11.495486, "activity_20": 11.424766, "activity_30": 11.835748}, "trend_signal": 0, "fair_value": 12.962541, "relative_strength": -9.629058, "rate_of_change": -0.6503673732516446, "market_dynamics": 0.502459, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.208351, "high": 11.152648, "low": 9.780932, "close": 11.043307, "volume": 65148992}, "trend_line": 12.199327, "activity_lines": {"activity_5": 11.30506, "activity_10": 11.466931, "activity_20": 11.354145, "activity_30": 11.757981}, "trend_signal": 0, "fair_value": 12.977237, "relative_strength": -6.213212, "rate_of_change": -0.4030470184782902, "market_dynamics": 0.444174, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.043307, "high": 11.470726, "low": 11.043307, "close": 11.212287, "volume": 21746452}, "trend_line": 12.163212, "activity_lines": {"activity_5": 11.208311, "activity_10": 11.433135, "activity_20": 11.312539, "activity_30": 11.694301}, "trend_signal": 0, "fair_value": 12.982845, "relative_strength": -6.028831, "rate_of_change": -0.2960409209458896, "market_dynamics": 0.305618, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.381268, "high": 11.430968, "low": 10.943908, "close": 10.993608, "volume": 43076048}, "trend_line": 12.117156, "activity_lines": {"activity_5": 11.056561, "activity_10": 11.347832, "activity_20": 11.261041, "activity_30": 11.618843}, "trend_signal": 0, "fair_value": 12.988062, "relative_strength": -9.292055, "rate_of_change": -0.3786499816002557, "market_dynamics": 0.138286, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.625829, "high": 10.625829, "low": 10.138771, "close": 10.52643, "volume": 59003713}, "trend_line": 12.041281, "activity_lines": {"activity_5": 10.851798, "activity_10": 11.178853, "activity_20": 11.175841, "activity_30": 11.516216}, "trend_signal": 0, "fair_value": 12.99218, "relative_strength": -12.925758, "rate_of_change": -0.6261782880405263, "market_dynamics": 0.108217, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.635769, "high": 10.69541, "low": 10.069191, "close": 10.118891, "volume": 41835656}, "trend_line": 11.968057, "activity_lines": {"activity_5": 10.609925, "activity_10": 10.945896, "activity_20": 11.062904, "activity_30": 11.39219}, "trend_signal": 0, "fair_value": 12.991221, "relative_strength": -13.683769, "rate_of_change": -0.6081080576061612, "market_dynamics": 0.015623, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.039371, "high": 10.824629, "low": 9.880331, "close": 10.715289, "volume": 75200710}, "trend_line": 11.91173, "activity_lines": {"activity_5": 10.58872, "activity_10": 10.840713, "activity_20": 11.021866, "activity_30": 11.311367}, "trend_signal": 0, "fair_value": 12.993896, "relative_strength": -7.933471, "rate_of_change": -0.47064448306019574, "market_dynamics": -0.007385, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.75505, "high": 11.053248, "low": 10.16859, "close": 10.417089, "volume": 90285376}, "trend_line": 11.796427, "activity_lines": {"activity_5": 10.489983, "activity_10": 10.715108, "activity_20": 10.961469, "activity_30": 11.214938}, "trend_signal": 0, "fair_value": 12.999713, "relative_strength": -9.350386, "rate_of_change": -0.9679786227525373, "market_dynamics": -0.096242, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.41709, "high": 13.319562, "low": 10.188471, "close": 12.285805, "volume": 202828661}, "trend_line": 11.735461, "activity_lines": {"activity_5": 11.067164, "activity_10": 10.948607, "activity_20": 11.087612, "activity_30": 11.246511}, "trend_signal": 0, "fair_value": 13.012771, "relative_strength": 6.730665, "rate_of_change": -0.5168175075385008, "market_dynamics": 0.192548, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.166524, "high": 13.478601, "low": 11.517581, "close": 11.676993, "volume": 272599581}, "trend_line": 11.637967, "activity_lines": {"activity_5": 11.355261, "activity_10": 11.075931, "activity_20": 11.153122, "activity_30": 11.242739}, "trend_signal": 0, "fair_value": 13.022369, "relative_strength": 3.3847, "rate_of_change": -0.8307641259256971, "market_dynamics": 0.529859, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.676993, "high": 11.786589, "low": 10.421616, "close": 11.158901, "volume": 133260362}, "trend_line": 11.528173, "activity_lines": {"activity_5": 11.393957, "activity_10": 11.115066, "activity_20": 11.166983, "activity_30": 11.211831}, "trend_signal": 0, "fair_value": 13.025172, "relative_strength": 1.058084, "rate_of_change": -0.9434121956180066, "market_dynamics": 0.607037, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.049305, "high": 11.537506, "low": 10.700589, "close": 11.089158, "volume": 111647417}, "trend_line": 11.439248, "activity_lines": {"activity_5": 11.340071, "activity_10": 11.128575, "activity_20": 11.165225, "activity_30": 11.183508}, "trend_signal": 0, "fair_value": 13.020136, "relative_strength": 2.004782, "rate_of_change": -0.7713711444129219, "market_dynamics": 0.79703, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.089158, "high": 12.234938, "low": 10.700589, "close": 11.916113, "volume": 144461425}, "trend_line": 11.386171, "activity_lines": {"activity_5": 11.536913, "activity_10": 11.291605, "activity_20": 11.232588, "activity_30": 11.214273}, "trend_signal": 0, "fair_value": 13.023433, "relative_strength": 7.357333, "rate_of_change": -0.4639902902708294, "market_dynamics": 0.727002, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.856332, "high": 12.035672, "low": 10.760369, "close": 11.886223, "volume": 121728460}, "trend_line": 11.340381, "activity_lines": {"activity_5": 11.623856, "activity_10": 11.436404, "activity_20": 11.290676, "activity_30": 11.246535}, "trend_signal": 0, "fair_value": 13.02237, "relative_strength": 6.228418, "rate_of_change": -0.40215450830659794, "market_dynamics": 0.701753, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.906148, "high": 11.985855, "low": 10.959635, "close": 11.248571, "volume": 76885782}, "trend_line": 11.286921, "activity_lines": {"activity_5": 11.524887, "activity_10": 11.449037, "activity_20": 11.284116, "activity_30": 11.240611}, "trend_signal": 0, "fair_value": 13.009702, "relative_strength": 3.942291, "rate_of_change": -0.47141273295845326, "market_dynamics": 0.823028, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.308351, "high": 12.045635, "low": 11.009452, "close": 11.60725, "volume": 101134325}, "trend_line": 11.230838, "activity_lines": {"activity_5": 11.574039, "activity_10": 11.513755, "activity_20": 11.310927, "activity_30": 11.261278}, "trend_signal": 1, "fair_value": 12.98253, "relative_strength": 7.794832, "rate_of_change": -0.4968848457431324, "market_dynamics": 0.917221, "expectation": {"probability": 41.0998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.736773, "high": 11.746737, "low": 10.909818, "close": 11.049305, "volume": 63733898}, "trend_line": 11.178687, "activity_lines": {"activity_5": 11.40732, "activity_10": 11.449967, "activity_20": 11.282579, "activity_30": 11.249566}, "trend_signal": 1, "fair_value": 12.941241, "relative_strength": 4.431649, "rate_of_change": -0.464355375796537, "market_dynamics": 0.718427, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.959635, "high": 11.378094, "low": 10.820149, "close": 11.298388, "volume": 48951345}, "trend_line": 11.148092, "activity_lines": {"activity_5": 11.326285, "activity_10": 11.425394, "activity_20": 11.285213, "activity_30": 11.257289}, "trend_signal": 1, "fair_value": 12.89617, "relative_strength": 7.129783, "rate_of_change": -0.2736904611427078, "market_dynamics": 0.535649, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.338241, "high": 11.497654, "low": 10.262203, "close": 10.451506, "volume": 54333209}, "trend_line": 11.105504, "activity_lines": {"activity_5": 11.004138, "activity_10": 11.230818, "activity_20": 11.208059, "activity_30": 11.212348}, "trend_signal": 0, "fair_value": 12.823589, "relative_strength": 0.912078, "rate_of_change": -0.3820205287146921, "market_dynamics": 0.259509, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.461469, "high": 10.939708, "low": 10.182498, "close": 10.800222, "volume": 42486173}, "trend_line": 11.092431, "activity_lines": {"activity_5": 10.893877, "activity_10": 11.132997, "activity_20": 11.174035, "activity_30": 11.192652}, "trend_signal": 0, "fair_value": 12.752231, "relative_strength": 1.992144, "rate_of_change": -0.11771640440632263, "market_dynamics": 0.0133, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.800223, "high": 10.879929, "low": 10.451506, "close": 10.531213, "volume": 35129002}, "trend_line": 11.134338, "activity_lines": {"activity_5": 10.723837, "activity_10": 11.002206, "activity_20": 11.12014, "activity_30": 11.156444}, "trend_signal": 0, "fair_value": 12.704457, "relative_strength": 1.841899, "rate_of_change": 0.37779815804128186, "market_dynamics": -0.214656, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.381764, "high": 10.571067, "low": 10.082864, "close": 10.102791, "volume": 22599282}, "trend_line": 11.168923, "activity_lines": {"activity_5": 10.482725, "activity_10": 10.804932, "activity_20": 11.025041, "activity_30": 11.089893}, "trend_signal": 0, "fair_value": 12.654253, "relative_strength": -0.623912, "rate_of_change": 0.31061568276443435, "market_dynamics": -0.54896, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.19246, "high": 10.351874, "low": 9.923451, "close": 10.331947, "volume": 14509000}, "trend_line": 11.161115, "activity_lines": {"activity_5": 10.381099, "activity_10": 10.667257, "activity_20": 10.956246, "activity_30": 11.035895}, "trend_signal": 0, "fair_value": 12.605202, "relative_strength": 0.432763, "rate_of_change": -0.06990826241705604, "market_dynamics": -0.778516, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.331947, "high": 11.557434, "low": 10.252241, "close": 11.407984, "volume": 63007026}, "trend_line": 11.172608, "activity_lines": {"activity_5": 10.702582, "activity_10": 10.754029, "activity_20": 10.994122, "activity_30": 11.051822}, "trend_signal": 0, "fair_value": 12.578867, "relative_strength": -5.83633, "rate_of_change": 0.10297358283647962, "market_dynamics": -0.77007, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.806516, "high": 12.553764, "low": 11.51758, "close": 12.5438, "volume": 37429007}, "trend_line": 11.221299, "activity_lines": {"activity_5": 11.338905, "activity_10": 11.056007, "activity_20": 11.138198, "activity_30": 11.140286}, "trend_signal": 0, "fair_value": 12.560318, "relative_strength": -6.416954, "rate_of_change": 0.43580693066470977, "market_dynamics": -0.374336, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.799177, "high": 14.675947, "low": 12.224975, "close": 12.404314, "volume": 177437368}, "trend_line": 11.262027, "activity_lines": {"activity_5": 11.812494, "activity_10": 11.309075, "activity_20": 11.259383, "activity_30": 11.216609}, "trend_signal": 0, "fair_value": 12.52936, "relative_strength": -3.156284, "rate_of_change": 0.36295263141994216, "market_dynamics": 0.262755, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.404314, "high": 13.589948, "low": 12.185121, "close": 13.350828, "volume": 107887144}, "trend_line": 11.287919, "activity_lines": {"activity_5": 12.476714, "activity_10": 11.719745, "activity_20": 11.459829, "activity_30": 11.351371}, "trend_signal": 1, "fair_value": 12.520983, "relative_strength": 1.218588, "rate_of_change": 0.22990532698954363, "market_dynamics": 0.971605, "expectation": {"probability": 34.3599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.420572, "high": 14.426865, "low": 13.261159, "close": 14.028333, "volume": 157479056}, "trend_line": 11.372842, "activity_lines": {"activity_5": 13.150234, "activity_10": 12.211751, "activity_20": 11.712249, "activity_30": 11.528171}, "trend_signal": 1, "fair_value": 12.511571, "relative_strength": 3.676098, "rate_of_change": 0.7523353064457662, "market_dynamics": 1.439737, "expectation": {"probability": 33.6196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.028334, "high": 15.931324, "low": 13.639764, "close": 13.998444, "volume": 231075106}, "trend_line": 11.421646, "activity_lines": {"activity_5": 13.567364, "activity_10": 12.648687, "activity_20": 11.944626, "activity_30": 11.697565}, "trend_signal": 1, "fair_value": 12.50703, "relative_strength": 4.971684, "rate_of_change": 0.4291275654757229, "market_dynamics": 1.688509, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.769287, "high": 16.040921, "low": 13.769287, "close": 15.423195, "volume": 193748514}, "trend_line": 11.535503, "activity_lines": {"activity_5": 14.286715, "activity_10": 13.280179, "activity_20": 12.304539, "activity_30": 11.95573}, "trend_signal": 1, "fair_value": 12.509723, "relative_strength": 8.381236, "rate_of_change": 0.9968528178863136, "market_dynamics": 1.762397, "expectation": {"probability": 33.921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.393305, "high": 16.73835, "low": 14.237563, "close": 14.247526, "volume": 186385042}, "trend_line": 11.66219, "activity_lines": {"activity_5": 14.422216, "activity_10": 13.61386, "activity_20": 12.534644, "activity_30": 12.130699}, "trend_signal": 1, "fair_value": 12.507917, "relative_strength": 4.103744, "rate_of_change": 1.098235594928114, "market_dynamics": 1.75868, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.217636, "high": 15.702169, "low": 13.450461, "close": 14.476681, "volume": 209933390}, "trend_line": 11.776636, "activity_lines": {"activity_5": 14.511221, "activity_10": 13.921635, "activity_20": 12.771865, "activity_30": 12.312279}, "trend_signal": 1, "fair_value": 12.505745, "relative_strength": 9.047688, "rate_of_change": 0.9813422693336257, "market_dynamics": 1.67961, "expectation": {"probability": 34.0181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.516535, "high": 15.453086, "low": 13.769286, "close": 15.273746, "volume": 135056633}, "trend_line": 11.912018, "activity_lines": {"activity_5": 14.790858, "activity_10": 14.294806, "activity_20": 13.068867, "activity_30": 12.537899}, "trend_signal": 1, "fair_value": 12.514756, "relative_strength": 13.226574, "rate_of_change": 1.1495812556319132, "market_dynamics": 1.581094, "expectation": {"probability": 35.4819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.243856, "high": 16.230224, "low": 14.675948, "close": 15.094407, "volume": 131718468}, "trend_line": 12.048711, "activity_lines": {"activity_5": 14.927687, "activity_10": 14.545519, "activity_20": 13.332799, "activity_30": 12.743214}, "trend_signal": 1, "fair_value": 12.516923, "relative_strength": 10.062048, "rate_of_change": 1.1475217717098907, "market_dynamics": 1.449237, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.024664, "high": 15.363416, "low": 14.556388, "close": 14.626132, "volume": 77299728}, "trend_line": 12.185368, "activity_lines": {"activity_5": 14.835361, "activity_10": 14.644065, "activity_20": 13.536857, "activity_30": 12.909499}, "trend_signal": 1, "fair_value": 12.503561, "relative_strength": 7.505898, "rate_of_change": 1.1342043144698182, "market_dynamics": 1.268955, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.596241, "high": 15.393306, "low": 13.858956, "close": 15.243856, "volume": 93260978}, "trend_line": 12.3562, "activity_lines": {"activity_5": 15.00208, "activity_10": 14.817065, "activity_20": 13.783663, "activity_30": 13.106821}, "trend_signal": 1, "fair_value": 12.497828, "relative_strength": 12.713287, "rate_of_change": 1.4019437082244786, "market_dynamics": 1.167474, "expectation": {"probability": 34.4438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.10437, "high": 17.445747, "low": 14.745691, "close": 16.688536, "volume": 292824640}, "trend_line": 12.555309, "activity_lines": {"activity_5": 15.583937, "activity_10": 15.201105, "activity_20": 14.150739, "activity_30": 13.386327}, "trend_signal": 1, "fair_value": 12.499775, "relative_strength": 22.920992, "rate_of_change": 1.6114096566905682, "market_dynamics": 1.255066, "expectation": {"probability": 34.7412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.359746, "high": 17.037251, "low": 13.83903, "close": 15.423195, "volume": 258250115}, "trend_line": 12.722179, "activity_lines": {"activity_5": 15.596557, "activity_10": 15.294397, "activity_20": 14.370454, "activity_30": 13.571352}, "trend_signal": 1, "fair_value": 12.502278, "relative_strength": 22.056744, "rate_of_change": 1.3290791966968012, "market_dynamics": 1.248131, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.10437, "high": 18.980094, "low": 14.546426, "close": 16.768242, "volume": 430514595}, "trend_line": 12.871593, "activity_lines": {"activity_5": 16.047563, "activity_10": 15.606883, "activity_20": 14.698626, "activity_30": 13.832388}, "trend_signal": 1, "fair_value": 12.516061, "relative_strength": 33.412512, "rate_of_change": 1.1744371777822034, "market_dynamics": 1.414938, "expectation": {"probability": 36.0281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.608828, "high": 19.38859, "low": 15.423195, "close": 19.38859, "volume": 365984463}, "trend_line": 13.128647, "activity_lines": {"activity_5": 17.260429, "activity_10": 16.345435, "activity_20": 15.246276, "activity_30": 14.252839}, "trend_signal": 1, "fair_value": 12.549298, "relative_strength": 47.497546, "rate_of_change": 1.9970643882229657, "market_dynamics": 1.566284, "expectation": {"probability": 36.9879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.823307, "high": 20.92294, "low": 16.987433, "close": 17.585232, "volume": 419492514}, "trend_line": 13.342858, "activity_lines": {"activity_5": 17.554678, "activity_10": 16.684006, "activity_20": 15.58128, "activity_30": 14.540361}, "trend_signal": 1, "fair_value": 12.572937, "relative_strength": 31.341015, "rate_of_change": 1.6316304338139247, "market_dynamics": 1.44598, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.435782, "high": 17.894093, "low": 17.067139, "close": 17.067139, "volume": 35480758}, "trend_line": 13.542124, "activity_lines": {"activity_5": 17.520138, "activity_10": 16.867693, "activity_20": 15.833351, "activity_30": 14.780637}, "trend_signal": 1, "fair_value": 12.591104, "relative_strength": 28.421327, "rate_of_change": 1.4934281695870533, "market_dynamics": 1.264037, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.385968, "high": 19.169398, "low": 17.136886, "close": 18.810719, "volume": 186635132}, "trend_line": 13.771944, "activity_lines": {"activity_5": 18.041551, "activity_10": 17.321295, "activity_20": 16.218315, "activity_30": 15.120547}, "trend_signal": 1, "fair_value": 12.622282, "relative_strength": 34.679074, "rate_of_change": 1.6970749935534495, "market_dynamics": 1.144295, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.711087, "high": 19.089692, "low": 17.495562, "close": 17.63505, "volume": 211854383}, "trend_line": 13.963571, "activity_lines": {"activity_5": 17.94524, "activity_10": 17.496831, "activity_20": 16.450934, "activity_30": 15.369779}, "trend_signal": 1, "fair_value": 12.647189, "relative_strength": 23.125474, "rate_of_change": 1.3914302875469176, "market_dynamics": 0.908983, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.535417, "high": 18.083398, "low": 16.788169, "close": 17.72472, "volume": 150929131}, "trend_line": 14.179443, "activity_lines": {"activity_5": 17.821031, "activity_10": 17.642476, "activity_20": 16.662441, "activity_30": 15.612434}, "trend_signal": 1, "fair_value": 12.679821, "relative_strength": 20.251088, "rate_of_change": 1.5459655699820567, "market_dynamics": 0.731939, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.555344, "high": 19.28896, "low": 17.1867, "close": 18.581564, "volume": 229613441}, "trend_line": 14.41192, "activity_lines": {"activity_5": 18.093362, "activity_10": 17.887574, "activity_20": 16.930881, "activity_30": 15.896442}, "trend_signal": 1, "fair_value": 12.715098, "relative_strength": 29.505875, "rate_of_change": 1.6395354881006339, "market_dynamics": 0.817638, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.571599, "high": 20.076057, "low": 18.21292, "close": 18.591526, "volume": 293134191}, "trend_line": 14.663328, "activity_lines": {"activity_5": 18.302591, "activity_10": 18.073797, "activity_20": 17.170854, "activity_30": 16.166094}, "trend_signal": 1, "fair_value": 12.749237, "relative_strength": 25.845825, "rate_of_change": 1.7444448761858213, "market_dynamics": 0.768576, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.531748, "high": 18.780831, "low": 17.535415, "close": 18.113287, "volume": 115348424}, "trend_line": 14.890491, "activity_lines": {"activity_5": 18.250781, "activity_10": 18.138468, "activity_20": 17.340325, "activity_30": 16.388672}, "trend_signal": 1, "fair_value": 12.780943, "relative_strength": 20.279529, "rate_of_change": 1.5491912886351644, "market_dynamics": 0.586731, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.153139, "high": 18.252774, "low": 16.997396, "close": 17.037251, "volume": 72824711}, "trend_line": 15.110016, "activity_lines": {"activity_5": 17.886789, "activity_10": 17.958585, "activity_20": 17.387864, "activity_30": 16.527173}, "trend_signal": 1, "fair_value": 12.802208, "relative_strength": 15.758221, "rate_of_change": 1.4742630044905776, "market_dynamics": 0.258984, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.997399, "high": 17.166775, "low": 16.160481, "close": 16.917692, "volume": 70202706}, "trend_line": 15.313931, "activity_lines": {"activity_5": 17.522796, "activity_10": 17.752073, "activity_20": 17.409546, "activity_30": 16.643797}, "trend_signal": 1, "fair_value": 12.823339, "relative_strength": 15.213985, "rate_of_change": 1.3495353016171545, "market_dynamics": -0.191307, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.758279, "high": 17.037251, "low": 16.001066, "close": 16.001066, "volume": 46235574}, "trend_line": 15.49626, "activity_lines": {"activity_5": 16.907063, "activity_10": 17.423827, "activity_20": 17.336814, "activity_30": 16.688128}, "trend_signal": 1, "fair_value": 12.839291, "relative_strength": 11.155536, "rate_of_change": 1.1906087339690854, "market_dynamics": -0.71869, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.775581, "high": 15.443122, "low": 12.63347, "close": 15.243856, "volume": 96446416}, "trend_line": 15.667629, "activity_lines": {"activity_5": 16.210961, "activity_10": 16.98671, "activity_20": 17.183617, "activity_30": 16.671844}, "trend_signal": 1, "fair_value": 12.852983, "relative_strength": 11.232857, "rate_of_change": 1.1058732881353328, "market_dynamics": -1.058306, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.522829, "high": 15.602535, "low": 14.68591, "close": 14.815434, "volume": 62656184}, "trend_line": 15.817078, "activity_lines": {"activity_5": 15.595228, "activity_10": 16.504848, "activity_20": 16.985964, "activity_30": 16.616864}, "trend_signal": 0, "fair_value": 12.862726, "relative_strength": 8.110068, "rate_of_change": 0.9538711951885038, "market_dynamics": -1.237726, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.775582, "high": 15.293672, "low": 14.755655, "close": 15.124296, "volume": 49495103}, "trend_line": 15.940955, "activity_lines": {"activity_5": 15.302307, "activity_10": 16.151785, "activity_20": 16.819908, "activity_30": 16.572168}, "trend_signal": 0, "fair_value": 12.88065, "relative_strength": 8.324343, "rate_of_change": 0.7831851116875078, "market_dynamics": -1.343989, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.094406, "high": 15.273747, "low": 14.725764, "close": 15.233893, "volume": 24361619}, "trend_line": 16.030625, "activity_lines": {"activity_5": 15.173449, "activity_10": 15.864298, "activity_20": 16.664149, "activity_30": 16.526551}, "trend_signal": 0, "fair_value": 12.900921, "relative_strength": 8.75074, "rate_of_change": 0.5625133500470951, "market_dynamics": -1.359635, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.363416, "high": 15.921361, "low": 15.273746, "close": 15.602064, "volume": 50525015}, "trend_line": 16.137217, "activity_lines": {"activity_5": 15.279567, "activity_10": 15.689039, "activity_20": 16.540559, "activity_30": 16.498902}, "trend_signal": 0, "fair_value": 12.930386, "relative_strength": 8.277534, "rate_of_change": 0.6649272876135468, "market_dynamics": -1.344169, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.751796, "high": 15.911509, "low": 15.382457, "close": 15.432368, "volume": 36552495}, "trend_line": 16.206601, "activity_lines": {"activity_5": 15.35572, "activity_10": 15.5371, "activity_20": 16.399102, "activity_30": 16.453428}, "trend_signal": 0, "fair_value": 12.962686, "relative_strength": 5.926395, "rate_of_change": 0.4299626137517978, "market_dynamics": -1.315009, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.502243, "high": 15.831653, "low": 14.993155, "close": 15.003137, "volume": 44152217}, "trend_line": 16.239095, "activity_lines": {"activity_5": 15.276229, "activity_10": 15.364557, "activity_20": 16.222747, "activity_30": 16.375785}, "trend_signal": 0, "fair_value": 12.99736, "relative_strength": 2.897022, "rate_of_change": 0.20049854994270422, "market_dynamics": -1.298095, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.053047, "high": 15.3026, "low": 14.78353, "close": 14.823459, "volume": 34953455}, "trend_line": 16.266595, "activity_lines": {"activity_5": 15.124331, "activity_10": 15.215894, "activity_20": 16.031281, "activity_30": 16.284454}, "trend_signal": 0, "fair_value": 13.032463, "relative_strength": 2.140735, "rate_of_change": 0.16934441235795383, "market_dynamics": -1.292372, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.773548, "high": 15.53219, "low": 14.673726, "close": 15.272655, "volume": 31883254}, "trend_line": 16.261577, "activity_lines": {"activity_5": 15.142221, "activity_10": 15.189154, "activity_20": 15.891856, "activity_30": 16.220329}, "trend_signal": 0, "fair_value": 13.068801, "relative_strength": 3.243397, "rate_of_change": -0.030848496566120598, "market_dynamics": -1.278791, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.232726, "high": 16.510439, "low": 14.83344, "close": 15.741815, "volume": 118926277}, "trend_line": 16.311387, "activity_lines": {"activity_5": 15.313914, "activity_10": 15.277625, "activity_20": 15.816713, "activity_30": 16.186795}, "trend_signal": 0, "fair_value": 13.10416, "relative_strength": 6.741196, "rate_of_change": 0.3063048559189604, "market_dynamics": -1.110368, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.542171, "high": 17.468722, "low": 15.542171, "close": 16.590296, "volume": 179600915}, "trend_line": 16.381841, "activity_lines": {"activity_5": 15.759117, "activity_10": 15.525079, "activity_20": 15.831155, "activity_30": 16.20479}, "trend_signal": 0, "fair_value": 13.14673, "relative_strength": 13.25779, "rate_of_change": 0.4319313863376644, "market_dynamics": -0.712468, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.031296, "high": 17.628436, "low": 15.991368, "close": 17.029509, "volume": 199096587}, "trend_line": 16.440366, "activity_lines": {"activity_5": 16.27353, "activity_10": 15.82791, "activity_20": 15.889698, "activity_30": 16.246575}, "trend_signal": 0, "fair_value": 13.188762, "relative_strength": 11.515921, "rate_of_change": 0.3572553292392442, "market_dynamics": -0.190763, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.979599, "high": 17.718275, "low": 16.540384, "close": 16.919706, "volume": 156837506}, "trend_line": 16.50121, "activity_lines": {"activity_5": 16.616249, "activity_10": 16.07052, "activity_20": 15.946266, "activity_30": 16.2775}, "trend_signal": 0, "fair_value": 13.23066, "relative_strength": 8.947335, "rate_of_change": 0.3700890843914269, "market_dynamics": 0.280555, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.869794, "high": 16.949651, "low": 16.250904, "close": 16.620241, "volume": 78830269}, "trend_line": 16.56768, "activity_lines": {"activity_5": 16.719398, "activity_10": 16.226039, "activity_20": 15.977719, "activity_30": 16.285179}, "trend_signal": 0, "fair_value": 13.269374, "relative_strength": 4.86078, "rate_of_change": 0.4028189447925269, "market_dynamics": 0.55399, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.670152, "high": 16.710081, "low": 16.290831, "close": 16.52042, "volume": 45451702}, "trend_line": 16.610232, "activity_lines": {"activity_5": 16.699433, "activity_10": 16.338201, "activity_20": 16.004925, "activity_30": 16.28213}, "trend_signal": 0, "fair_value": 13.300837, "relative_strength": 1.915183, "rate_of_change": 0.25683740873798017, "market_dynamics": 0.590639, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.630224, "high": 16.929687, "low": 16.230938, "close": 16.839849, "volume": 62185908}, "trend_line": 16.615276, "activity_lines": {"activity_5": 16.734038, "activity_10": 16.491745, "activity_20": 16.072368, "activity_30": 16.296944}, "trend_signal": 0, "fair_value": 13.333012, "relative_strength": 1.25878, "rate_of_change": 0.030366824497102766, "market_dynamics": 0.549703, "expectation": {"probability": 44.3214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.859811, "high": 17.099384, "low": 16.370688, "close": 16.380671, "volume": 60690207}, "trend_line": 16.647192, "activity_lines": {"activity_5": 16.598947, "activity_10": 16.53621, "activity_20": 16.104421, "activity_30": 16.281808}, "trend_signal": 0, "fair_value": 13.363643, "relative_strength": -0.089745, "rate_of_change": 0.1920882927253146, "market_dynamics": 0.467932, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.270867, "high": 17.089402, "low": 16.240922, "close": 16.540384, "volume": 78233319}, "trend_line": 16.639596, "activity_lines": {"activity_5": 16.560349, "activity_10": 16.584669, "activity_20": 16.159935, "activity_30": 16.274918}, "trend_signal": 0, "fair_value": 13.400447, "relative_strength": -0.578499, "rate_of_change": -0.04562931694425998, "market_dynamics": 0.444738, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.540385, "high": 17.468723, "low": 16.52042, "close": 17.049473, "volume": 99671161}, "trend_line": 16.561626, "activity_lines": {"activity_5": 16.716735, "activity_10": 16.694472, "activity_20": 16.2663, "activity_30": 16.301361}, "trend_signal": 0, "fair_value": 13.438606, "relative_strength": -2.116824, "rate_of_change": -0.4685810881466144, "market_dynamics": 0.480921, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.089403, "high": 18.047685, "low": 17.029509, "close": 18.007757, "volume": 154318013}, "trend_line": 16.57571, "activity_lines": {"activity_5": 17.163935, "activity_10": 16.946203, "activity_20": 16.463303, "activity_30": 16.39466}, "trend_signal": 0, "fair_value": 13.482401, "relative_strength": -1.387697, "rate_of_change": 0.08503995924071966, "market_dynamics": 0.612016, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.187435, "high": 18.2074, "low": 17.03949, "close": 17.388865, "volume": 143426578}, "trend_line": 16.586434, "activity_lines": {"activity_5": 17.305681, "activity_10": 17.04421, "activity_20": 16.591808, "activity_30": 16.447122}, "trend_signal": 0, "fair_value": 13.509006, "relative_strength": -8.841274, "rate_of_change": 0.06469707783256182, "market_dynamics": 0.741417, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.488686, "high": 17.688327, "low": 15.681922, "close": 16.260885, "volume": 78738232}, "trend_line": 16.50144, "activity_lines": {"activity_5": 17.034832, "activity_10": 16.922609, "activity_20": 16.602672, "activity_30": 16.426119}, "trend_signal": 0, "fair_value": 13.508674, "relative_strength": -14.035554, "rate_of_change": -0.5124308214773698, "market_dynamics": 0.623108, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.250903, "high": 16.570331, "low": 15.781744, "close": 16.400635, "volume": 58249812}, "trend_line": 16.460292, "activity_lines": {"activity_5": 16.818553, "activity_10": 16.840393, "activity_20": 16.619962, "activity_30": 16.419615}, "trend_signal": 0, "fair_value": 13.52335, "relative_strength": -15.538385, "rate_of_change": -0.24936005584966975, "market_dynamics": 0.402866, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.710079, "high": 16.899741, "low": 16.250904, "close": 16.450544, "volume": 65917904}, "trend_line": 16.41782, "activity_lines": {"activity_5": 16.628227, "activity_10": 16.776688, "activity_20": 16.635928, "activity_30": 16.418986}, "trend_signal": 1, "fair_value": 13.546102, "relative_strength": -16.209965, "rate_of_change": -0.2580270143445819, "market_dynamics": 0.016625, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.440562, "high": 17.967829, "low": 15.941456, "close": 17.628435, "volume": 142797015}, "trend_line": 16.386049, "activity_lines": {"activity_5": 16.870459, "activity_10": 16.930231, "activity_20": 16.75828, "activity_30": 16.49709}, "trend_signal": 1, "fair_value": 13.576022, "relative_strength": -11.303454, "rate_of_change": -0.19351533882086117, "market_dynamics": -0.075292, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.668365, "high": 18.207399, "low": 17.31899, "close": 17.608471, "volume": 61718495}, "trend_line": 16.35328, "activity_lines": {"activity_5": 17.131325, "activity_10": 17.059999, "activity_20": 16.869081, "activity_30": 16.575956}, "trend_signal": 1, "fair_value": 13.605751, "relative_strength": -13.605549, "rate_of_change": -0.19998109367302805, "market_dynamics": -0.022561, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.808115, "high": 18.466935, "low": 17.528614, "close": 17.578526, "volume": 85316863}, "trend_line": 16.335455, "activity_lines": {"activity_5": 17.367569, "activity_10": 17.170347, "activity_20": 16.966669, "activity_30": 16.655004}, "trend_signal": 1, "fair_value": 13.642471, "relative_strength": -12.740328, "rate_of_change": -0.10899954015342474, "market_dynamics": 0.149475, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.009545, "high": 18.267291, "low": 16.979598, "close": 17.378883, "volume": 117887099}, "trend_line": 16.346843, "activity_lines": {"activity_5": 17.449423, "activity_10": 17.222617, "activity_20": 17.032978, "activity_30": 16.722322}, "trend_signal": 1, "fair_value": 13.680264, "relative_strength": -9.293386, "rate_of_change": 0.06971339335206872, "market_dynamics": 0.379517, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.718275, "high": 18.766398, "low": 17.508652, "close": 18.506865, "volume": 135064353}, "trend_line": 16.399815, "activity_lines": {"activity_5": 17.842054, "activity_10": 17.464729, "activity_20": 17.194546, "activity_30": 16.861679}, "trend_signal": 1, "fair_value": 13.730499, "relative_strength": -7.853068, "rate_of_change": 0.3240503380377512, "market_dynamics": 0.58157, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.806328, "high": 19.045899, "low": 17.897955, "close": 17.947865, "volume": 139860251}, "trend_line": 16.464709, "activity_lines": {"activity_5": 17.911264, "activity_10": 17.578707, "activity_20": 17.287475, "activity_30": 16.961553}, "trend_signal": 1, "fair_value": 13.775308, "relative_strength": -11.234138, "rate_of_change": 0.3956995856355629, "market_dynamics": 0.798935, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.877989, "high": 21.042324, "low": 17.348936, "close": 21.042324, "volume": 190019071}, "trend_line": 16.657991, "activity_lines": {"activity_5": 18.990664, "activity_10": 18.256403, "activity_20": 17.66461, "activity_30": 17.256883}, "trend_signal": 1, "fair_value": 13.830037, "relative_strength": 3.621676, "rate_of_change": 1.173916890969649, "market_dynamics": 1.136053, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.042324, "high": 21.042324, "low": 17.768185, "close": 17.778168, "volume": 280965125}, "trend_line": 16.756749, "activity_lines": {"activity_5": 18.75309, "activity_10": 18.274189, "activity_20": 17.709672, "activity_30": 17.329152}, "trend_signal": 1, "fair_value": 13.863968, "relative_strength": -11.229116, "rate_of_change": 0.5928566055774681, "market_dynamics": 1.250411, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.868007, "high": 18.237347, "low": 15.741814, "close": 15.831653, "volume": 108009073}, "trend_line": 16.780327, "activity_lines": {"activity_5": 17.853367, "activity_10": 17.910477, "activity_20": 17.565787, "activity_30": 17.269469}, "trend_signal": 1, "fair_value": 13.879447, "relative_strength": -16.5426, "rate_of_change": 0.14070748448879042, "market_dynamics": 0.746319, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.831653, "high": 16.340743, "low": 15.671939, "close": 16.1411, "volume": 65208422}, "trend_line": 16.810567, "activity_lines": {"activity_5": 17.159942, "activity_10": 17.613373, "activity_20": 17.456554, "activity_30": 17.228228}, "trend_signal": 1, "fair_value": 13.89729, "relative_strength": -17.628772, "rate_of_change": 0.18021102926062857, "market_dynamics": 0.210058, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.151082, "high": 16.560349, "low": 15.971404, "close": 16.280849, "volume": 59417070}, "trend_line": 16.833194, "activity_lines": {"activity_5": 16.670818, "activity_10": 17.347303, "activity_20": 17.362912, "activity_30": 17.194053}, "trend_signal": 0, "fair_value": 13.913106, "relative_strength": -17.781351, "rate_of_change": 0.1345998620986428, "market_dynamics": -0.516294, "expectation": {"probability": 59.7881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.310796, "high": 16.690116, "low": 16.121135, "close": 16.320778, "volume": 50161701}, "trend_line": 16.862807, "activity_lines": {"activity_5": 16.306137, "activity_10": 17.112996, "activity_20": 17.274213, "activity_30": 17.160994}, "trend_signal": 0, "fair_value": 13.936805, "relative_strength": -18.127193, "rate_of_change": 0.17592026801331478, "market_dynamics": -1.018319, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.181027, "high": 16.370688, "low": 15.342529, "close": 16.081207, "volume": 49901566}, "trend_line": 16.898743, "activity_lines": {"activity_5": 16.17637, "activity_10": 16.858542, "activity_20": 17.165171, "activity_30": 17.110568}, "trend_signal": 0, "fair_value": 13.958651, "relative_strength": -18.386717, "rate_of_change": 0.21310805490449797, "market_dynamics": -1.123856, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.081208, "high": 16.949652, "low": 16.001351, "close": 16.630224, "volume": 58370105}, "trend_line": 16.958968, "activity_lines": {"activity_5": 16.342739, "activity_10": 16.731134, "activity_20": 17.109841, "activity_30": 17.093244}, "trend_signal": 0, "fair_value": 13.984207, "relative_strength": -18.116858, "rate_of_change": 0.3563874543804772, "market_dynamics": -1.055607, "expectation": {"probability": 60.3439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.650188, "high": 16.750009, "low": 16.380671, "close": 16.440563, "volume": 22061658}, "trend_line": 16.997899, "activity_lines": {"activity_5": 16.392649, "activity_10": 16.582854, "activity_20": 17.036021, "activity_30": 17.059799}, "trend_signal": 0, "fair_value": 14.004288, "relative_strength": -18.217544, "rate_of_change": 0.2295599590729908, "market_dynamics": -1.041963, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.570331, "high": 19.415238, "low": 16.540384, "close": 18.646614, "volume": 152838444}, "trend_line": 17.094725, "activity_lines": {"activity_5": 17.157946, "activity_10": 16.873243, "activity_20": 17.1752, "activity_30": 17.166167}, "trend_signal": 0, "fair_value": 14.049063, "relative_strength": -10.701185, "rate_of_change": 0.5696351060798753, "market_dynamics": -0.727206, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.367113, "high": 21.810947, "low": 17.708293, "close": 21.810947, "volume": 233533508}, "trend_line": 17.268747, "activity_lines": {"activity_5": 18.820302, "activity_10": 17.726261, "activity_20": 17.612703, "activity_30": 17.47044}, "trend_signal": 1, "fair_value": 14.116219, "relative_strength": 3.789772, "rate_of_change": 1.0179865426323078, "market_dynamics": -0.111243, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.988839, "high": 25.763869, "low": 22.379929, "close": 23.358177, "volume": 618984278}, "trend_line": 17.479703, "activity_lines": {"activity_5": 20.632391, "activity_10": 18.846619, "activity_20": 18.176503, "activity_30": 17.863306}, "trend_signal": 1, "fair_value": 14.190243, "relative_strength": 10.062436, "rate_of_change": 1.2216057134892269, "market_dynamics": 0.524705, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.048731, "high": 27.830169, "low": 21.781001, "close": 26.272959, "volume": 521913007}, "trend_line": 17.791478, "activity_lines": {"activity_5": 22.930942, "activity_10": 20.395482, "activity_20": 18.984104, "activity_30": 18.430613}, "trend_signal": 1, "fair_value": 14.284095, "relative_strength": 25.556348, "rate_of_change": 1.7836401453731838, "market_dynamics": 1.255839, "expectation": {"probability": 40.7289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.795603, "high": 26.322869, "low": 22.968875, "close": 24.046944, "volume": 345059446}, "trend_line": 18.039035, "activity_lines": {"activity_5": 23.84464, "activity_10": 21.349773, "activity_20": 19.532694, "activity_30": 18.834191}, "trend_signal": 1, "fair_value": 14.359864, "relative_strength": 17.466365, "rate_of_change": 1.3914358323687155, "market_dynamics": 1.558631, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.526086, "high": 24.755675, "low": 22.759248, "close": 22.759249, "volume": 190465099}, "trend_line": 18.246995, "activity_lines": {"activity_5": 23.822013, "activity_10": 21.926196, "activity_20": 19.922472, "activity_30": 19.138721}, "trend_signal": 1, "fair_value": 14.423373, "relative_strength": 9.688647, "rate_of_change": 1.1528332862594919, "market_dynamics": 1.42591, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.058713, "high": 24.146766, "low": 22.889017, "close": 23.557819, "volume": 132078736}, "trend_line": 18.470928, "activity_lines": {"activity_5": 23.791401, "activity_10": 22.530024, "activity_20": 20.363872, "activity_30": 19.481355}, "trend_signal": 1, "fair_value": 14.490731, "relative_strength": 10.425978, "rate_of_change": 1.2272322100159638, "market_dynamics": 1.254794, "expectation": {"probability": 40.0797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.809161, "high": 24.106835, "low": 21.172091, "close": 21.96068, "volume": 154868391}, "trend_line": 18.656928, "activity_lines": {"activity_5": 23.111951, "activity_10": 22.71188, "activity_20": 20.624833, "activity_30": 19.706501}, "trend_signal": 1, "fair_value": 14.551855, "relative_strength": 5.55966, "rate_of_change": 1.0069878459815333, "market_dynamics": 0.997375, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.361752, "high": 22.609516, "low": 20.872628, "close": 21.281895, "volume": 88563410}, "trend_line": 18.814978, "activity_lines": {"activity_5": 22.299406, "activity_10": 22.663421, "activity_20": 20.800281, "activity_30": 19.875853}, "trend_signal": 1, "fair_value": 14.607737, "relative_strength": 1.821331, "rate_of_change": 0.8471383927729118, "market_dynamics": 0.746694, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.281895, "high": 22.94891, "low": 21.122181, "close": 21.291876, "volume": 180223476}, "trend_line": 18.956392, "activity_lines": {"activity_5": 21.822926, "activity_10": 22.532201, "activity_20": 20.958094, "activity_30": 20.035653}, "trend_signal": 1, "fair_value": 14.655929, "relative_strength": 5.072759, "rate_of_change": 0.7516033236924382, "market_dynamics": 0.650007, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.84268, "high": 21.022359, "low": 19.245542, "close": 20.233772, "volume": 98486078}, "trend_line": 19.030592, "activity_lines": {"activity_5": 21.177415, "activity_10": 22.120393, "activity_20": 21.001872, "activity_30": 20.118065}, "trend_signal": 1, "fair_value": 14.694223, "relative_strength": 0.783128, "rate_of_change": 0.3914246972736036, "market_dynamics": 0.380794, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.864432, "high": 20.942501, "low": 19.065863, "close": 19.155703, "volume": 69108503}, "trend_line": 19.089487, "activity_lines": {"activity_5": 20.340913, "activity_10": 21.483715, "activity_20": 20.932093, "activity_30": 20.126136}, "trend_signal": 1, "fair_value": 14.714228, "relative_strength": -1.466854, "rate_of_change": 0.30947539624621084, "market_dynamics": 0.060524, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.325399, "high": 22.320036, "low": 19.325399, "close": 21.631269, "volume": 156250435}, "trend_line": 19.2685, "activity_lines": {"activity_5": 20.623075, "activity_10": 21.345418, "activity_20": 21.107065, "activity_30": 20.290122}, "trend_signal": 1, "fair_value": 14.753408, "relative_strength": 3.872788, "rate_of_change": 0.9377569968223933, "market_dynamics": -0.075472, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.251948, "high": 23.55782, "low": 21.251948, "close": 23.408089, "volume": 192926997}, "trend_line": 19.502082, "activity_lines": {"activity_5": 21.51947, "activity_10": 21.561576, "activity_20": 21.43291, "activity_30": 20.557193}, "trend_signal": 1, "fair_value": 14.810715, "relative_strength": 8.023706, "rate_of_change": 1.2122479694838828, "market_dynamics": -0.142877, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.060501, "high": 22.409876, "low": 20.513269, "close": 20.603109, "volume": 168129333}, "trend_line": 19.6405, "activity_lines": {"activity_5": 21.339126, "activity_10": 21.319827, "activity_20": 21.455536, "activity_30": 20.628227}, "trend_signal": 1, "fair_value": 14.846355, "relative_strength": -5.099997, "rate_of_change": 0.7097601168941753, "market_dynamics": -0.294926, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.772805, "high": 21.152127, "low": 20.233771, "close": 20.972448, "volume": 74084305}, "trend_line": 19.751968, "activity_lines": {"activity_5": 21.327812, "activity_10": 21.207845, "activity_20": 21.49209, "activity_30": 20.714159}, "trend_signal": 1, "fair_value": 14.886333, "relative_strength": -4.294868, "rate_of_change": 0.5675415595326093, "market_dynamics": -0.395259, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.451591, "high": 22.399894, "low": 21.361752, "close": 22.1, "volume": 98124832}, "trend_line": 19.901685, "activity_lines": {"activity_5": 21.643104, "activity_10": 21.333361, "activity_20": 21.613688, "activity_30": 20.865645}, "trend_signal": 1, "fair_value": 14.943519, "relative_strength": -1.951355, "rate_of_change": 0.7579852296236961, "market_dynamics": -0.538879, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.49, "high": 23.9, "low": 22.02, "close": 23.24, "volume": 214943695}, "trend_line": 20.090401, "activity_lines": {"activity_5": 22.14211, "activity_10": 21.692655, "activity_20": 21.816338, "activity_30": 21.08102}, "trend_signal": 1, "fair_value": 15.013797, "relative_strength": 3.187164, "rate_of_change": 0.9482413172552949, "market_dynamics": -0.619669, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.200001, "high": 25.280001, "low": 22.450001, "close": 23.530001, "volume": 249495788}, "trend_line": 20.295438, "activity_lines": {"activity_5": 22.630534, "activity_10": 22.081415, "activity_20": 22.012518, "activity_30": 21.302929}, "trend_signal": 1, "fair_value": 15.085553, "relative_strength": 4.244391, "rate_of_change": 1.0205719636955022, "market_dynamics": -0.373783, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.83, "high": 26.75, "low": 23.0, "close": 23.0, "volume": 300371055}, "trend_line": 20.445209, "activity_lines": {"activity_5": 22.934163, "activity_10": 22.332938, "activity_20": 22.125365, "activity_30": 21.477417}, "trend_signal": 1, "fair_value": 15.152831, "relative_strength": 2.046799, "rate_of_change": 0.7379540170554469, "market_dynamics": -0.062296, "expectation": {"probability": 44.6098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a722e365-537d-4d3b-bced-4f6e2dba6777/", "share_image": "https://sharemaestro.com/terminal/a722e365-537d-4d3b-bced-4f6e2dba6777/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}