{"ticker": {"uuid": "a723c2fe-140d-4498-8c88-ffeff30596fd", "symbol": "0257", "name": "China Everbright Environment Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0257 rose 3.29%, moving from 5.16 to 5.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.99 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 53.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.33"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.99"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.28, "close": 5.33, "volume": 50936462}, "trend_line": 5.155, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.556727, "activity_20": 5.424762, "activity_30": 5.298624}, "trend_signal": 1, "fair_value": 3.56271, "relative_strength": 13.990287, "rate_of_change": 0.33737102852325423, "market_dynamics": 0.587036, "expectation": {"probability": 53.1825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.681035, "high": 2.723323, "low": 2.638748, "close": 2.69795, "volume": 44543119}, "trend_line": 2.783404, "activity_lines": {"activity_5": 2.672919, "activity_10": 2.700642, "activity_20": 2.723424, "activity_30": 2.755324}, "trend_signal": 0, "fair_value": 3.372173, "relative_strength": -4.719673, "rate_of_change": 0.11182266629979215, "market_dynamics": -0.211504, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.706408, "high": 2.714866, "low": 2.638747, "close": 2.714866, "volume": 37130318}, "trend_line": 2.785434, "activity_lines": {"activity_5": 2.681954, "activity_10": 2.701769, "activity_20": 2.719772, "activity_30": 2.750902}, "trend_signal": 0, "fair_value": 3.371237, "relative_strength": -6.837764, "rate_of_change": 0.07293228004270944, "market_dynamics": -0.142859, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.706408, "high": 2.73178, "low": 2.452682, "close": 2.478055, "volume": 34689866}, "trend_line": 2.775188, "activity_lines": {"activity_5": 2.617306, "activity_10": 2.65963, "activity_20": 2.695076, "activity_30": 2.731071}, "trend_signal": 0, "fair_value": 3.368473, "relative_strength": -9.362917, "rate_of_change": -0.36784213878339883, "market_dynamics": -0.298235, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.503427, "high": 2.621833, "low": 2.478055, "close": 2.613375, "volume": 30572227}, "trend_line": 2.770274, "activity_lines": {"activity_5": 2.611684, "activity_10": 2.646488, "activity_20": 2.685044, "activity_30": 2.720632}, "trend_signal": 0, "fair_value": 3.365956, "relative_strength": -4.177833, "rate_of_change": -0.1770690850493683, "market_dynamics": -0.56533, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.66412, "high": 2.672578, "low": 2.554172, "close": 2.56263, "volume": 19023272}, "trend_line": 2.760108, "activity_lines": {"activity_5": 2.588566, "activity_10": 2.624708, "activity_20": 2.671078, "activity_30": 2.707235}, "trend_signal": 0, "fair_value": 3.362271, "relative_strength": -2.915563, "rate_of_change": -0.3669673108147548, "market_dynamics": -0.7753, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.571087, "high": 2.621833, "low": 2.554172, "close": 2.613375, "volume": 20328053}, "trend_line": 2.749716, "activity_lines": {"activity_5": 2.588566, "activity_10": 2.61516, "activity_20": 2.662731, "activity_30": 2.697769}, "trend_signal": 0, "fair_value": 3.359045, "relative_strength": -6.011517, "rate_of_change": -0.37650700624758004, "market_dynamics": -0.927813, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.588003, "high": 2.604918, "low": 2.511885, "close": 2.5288, "volume": 27557399}, "trend_line": 2.742531, "activity_lines": {"activity_5": 2.566013, "activity_10": 2.594558, "activity_20": 2.646679, "activity_30": 2.683516}, "trend_signal": 0, "fair_value": 3.355499, "relative_strength": -7.144047, "rate_of_change": -0.26129971240665495, "market_dynamics": -0.858252, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.554172, "high": 2.63029, "low": 2.478055, "close": 2.613375, "volume": 39229610}, "trend_line": 2.734056, "activity_lines": {"activity_5": 2.584056, "activity_10": 2.594149, "activity_20": 2.639904, "activity_30": 2.675184}, "trend_signal": 0, "fair_value": 3.351033, "relative_strength": -7.688524, "rate_of_change": -0.30902111954250405, "market_dynamics": -0.705698, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.638747, "high": 2.672578, "low": 2.537257, "close": 2.545715, "volume": 32916509}, "trend_line": 2.720314, "activity_lines": {"activity_5": 2.570524, "activity_10": 2.582774, "activity_20": 2.62727, "activity_30": 2.663032}, "trend_signal": 0, "fair_value": 3.346177, "relative_strength": -7.995303, "rate_of_change": -0.5026232088881757, "market_dynamics": -0.63865, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.545715, "high": 2.554172, "low": 2.49497, "close": 2.503427, "volume": 20756163}, "trend_line": 2.707353, "activity_lines": {"activity_5": 2.547406, "activity_10": 2.564783, "activity_20": 2.611868, "activity_30": 2.64904}, "trend_signal": 0, "fair_value": 3.340164, "relative_strength": -6.98303, "rate_of_change": -0.4764523507212852, "market_dynamics": -0.835938, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.486512, "high": 2.503427, "low": 2.385022, "close": 2.385022, "volume": 33058977}, "trend_line": 2.687432, "activity_lines": {"activity_5": 2.488768, "activity_10": 2.528031, "activity_20": 2.586492, "activity_30": 2.628244}, "trend_signal": 0, "fair_value": 3.333747, "relative_strength": -5.559, "rate_of_change": -0.7358109563104656, "market_dynamics": -0.947065, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.385022, "high": 2.385022, "low": 2.300447, "close": 2.334277, "volume": 38009259}, "trend_line": 2.664176, "activity_lines": {"activity_5": 2.428437, "activity_10": 2.487742, "activity_20": 2.558113, "activity_30": 2.60546}, "trend_signal": 0, "fair_value": 3.327757, "relative_strength": -8.124648, "rate_of_change": -0.86536143054038, "market_dynamics": -1.229725, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.401937, "high": 2.478055, "low": 2.308904, "close": 2.418852, "volume": 44985479}, "trend_line": 2.649766, "activity_lines": {"activity_5": 2.409267, "activity_10": 2.469751, "activity_20": 2.539545, "activity_30": 2.589633}, "trend_signal": 0, "fair_value": 3.323063, "relative_strength": -5.864613, "rate_of_change": -0.540880182090065, "market_dynamics": -1.262014, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.418852, "high": 2.503427, "low": 2.418852, "close": 2.461139, "volume": 29054366}, "trend_line": 2.638408, "activity_lines": {"activity_5": 2.41716, "activity_10": 2.460524, "activity_20": 2.526437, "activity_30": 2.577463}, "trend_signal": 0, "fair_value": 3.318503, "relative_strength": -2.997821, "rate_of_change": -0.4286416234490132, "market_dynamics": -1.131875, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.452682, "high": 2.469597, "low": 2.385022, "close": 2.410394, "volume": 32281235}, "trend_line": 2.627823, "activity_lines": {"activity_5": 2.413777, "activity_10": 2.44484, "activity_20": 2.509376, "activity_30": 2.562753}, "trend_signal": 0, "fair_value": 3.312474, "relative_strength": -4.67125, "rate_of_change": -0.40118889876017233, "market_dynamics": -1.040937, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.418852, "high": 2.444225, "low": 2.376564, "close": 2.401937, "volume": 31472660}, "trend_line": 2.618326, "activity_lines": {"activity_5": 2.413777, "activity_10": 2.430385, "activity_20": 2.493021, "activity_30": 2.548179}, "trend_signal": 0, "fair_value": 3.307672, "relative_strength": -4.177722, "rate_of_change": -0.36140181435354074, "market_dynamics": -0.990374, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.393041, "high": 2.437521, "low": 2.339665, "close": 2.401937, "volume": 30163686}, "trend_line": 2.605543, "activity_lines": {"activity_5": 2.41265, "activity_10": 2.419775, "activity_20": 2.478805, "activity_30": 2.534219}, "trend_signal": 0, "fair_value": 3.30296, "relative_strength": -2.565653, "rate_of_change": -0.4882126977313066, "market_dynamics": -0.921335, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.428625, "high": 2.428625, "low": 2.277392, "close": 2.357457, "volume": 15300314}, "trend_line": 2.59292, "activity_lines": {"activity_5": 2.392185, "activity_10": 2.403384, "activity_20": 2.462218, "activity_30": 2.518213}, "trend_signal": 0, "fair_value": 3.296913, "relative_strength": -2.487352, "rate_of_change": -0.48446715329587925, "market_dynamics": -1.06672, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.312976, "high": 2.464209, "low": 2.268496, "close": 2.401937, "volume": 30514294}, "trend_line": 2.579315, "activity_lines": {"activity_5": 2.390639, "activity_10": 2.399733, "activity_20": 2.451437, "activity_30": 2.505892}, "trend_signal": 0, "fair_value": 3.291699, "relative_strength": -2.259848, "rate_of_change": -0.524698023849563, "market_dynamics": -0.923617, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.401937, "high": 2.419729, "low": 2.330769, "close": 2.366353, "volume": 18905470}, "trend_line": 2.565619, "activity_lines": {"activity_5": 2.38118, "activity_10": 2.392227, "activity_20": 2.438231, "activity_30": 2.492152}, "trend_signal": 0, "fair_value": 3.287627, "relative_strength": 0.080114, "rate_of_change": -0.5309936940621806, "market_dynamics": -0.908137, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.357457, "high": 2.437521, "low": 2.321872, "close": 2.410833, "volume": 22378401}, "trend_line": 2.55368, "activity_lines": {"activity_5": 2.389483, "activity_10": 2.3953, "activity_20": 2.43064, "activity_30": 2.482166}, "trend_signal": 0, "fair_value": 3.285258, "relative_strength": 0.745013, "rate_of_change": -0.46534578984642394, "market_dynamics": -0.786118, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.401937, "high": 2.428625, "low": 2.366353, "close": 2.410833, "volume": 19424893}, "trend_line": 2.543932, "activity_lines": {"activity_5": 2.397192, "activity_10": 2.397904, "activity_20": 2.424415, "activity_30": 2.47295}, "trend_signal": 0, "fair_value": 3.281929, "relative_strength": -0.658737, "rate_of_change": -0.38172363021208966, "market_dynamics": -0.4999, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.419729, "high": 2.428625, "low": 2.330768, "close": 2.348561, "volume": 25605932}, "trend_line": 2.53156, "activity_lines": {"activity_5": 2.383552, "activity_10": 2.387793, "activity_20": 2.413708, "activity_30": 2.460346}, "trend_signal": 0, "fair_value": 3.277607, "relative_strength": -0.439642, "rate_of_change": -0.4863337542041238, "market_dynamics": -0.441741, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.348561, "high": 2.428625, "low": 2.330769, "close": 2.384145, "volume": 18092229}, "trend_line": 2.52284, "activity_lines": {"activity_5": 2.382366, "activity_10": 2.385431, "activity_20": 2.407007, "activity_30": 2.450835}, "trend_signal": 0, "fair_value": 3.273604, "relative_strength": -0.231523, "rate_of_change": -0.344451642465509, "market_dynamics": -0.161322, "expectation": {"probability": 44.251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.384145, "high": 2.401937, "low": 2.312976, "close": 2.330768, "volume": 51678109}, "trend_line": 2.509601, "activity_lines": {"activity_5": 2.364573, "activity_10": 2.374764, "activity_20": 2.396313, "activity_30": 2.438443}, "trend_signal": 0, "fair_value": 3.268573, "relative_strength": -2.697535, "rate_of_change": -0.5247657401975552, "market_dynamics": 0.062309, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.339665, "high": 2.339665, "low": 2.241808, "close": 2.277392, "volume": 73960869}, "trend_line": 2.490475, "activity_lines": {"activity_5": 2.331361, "activity_10": 2.355839, "activity_20": 2.38164, "activity_30": 2.423462}, "trend_signal": 0, "fair_value": 3.263064, "relative_strength": -0.631711, "rate_of_change": -0.7621131805414477, "market_dynamics": 0.247585, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.295184, "high": 2.295184, "low": 2.117263, "close": 2.117263, "volume": 60047629}, "trend_line": 2.467928, "activity_lines": {"activity_5": 2.253669, "activity_10": 2.310065, "activity_20": 2.353317, "activity_30": 2.399384}, "trend_signal": 0, "fair_value": 3.25639, "relative_strength": -4.618759, "rate_of_change": -0.905329304650714, "market_dynamics": 0.122277, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.108367, "high": 2.206224, "low": 2.099471, "close": 2.188432, "volume": 60278096}, "trend_line": 2.451315, "activity_lines": {"activity_5": 2.219271, "activity_10": 2.282406, "activity_20": 2.333731, "activity_30": 2.381352}, "trend_signal": 0, "fair_value": 3.250676, "relative_strength": -3.827475, "rate_of_change": -0.6731557808817756, "market_dynamics": -0.079652, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.179535, "high": 2.188431, "low": 2.072782, "close": 2.099471, "volume": 79461597}, "trend_line": 2.434474, "activity_lines": {"activity_5": 2.165895, "activity_10": 2.241646, "activity_20": 2.307697, "activity_30": 2.358652}, "trend_signal": 0, "fair_value": 3.244528, "relative_strength": -5.029925, "rate_of_change": -0.6870190081650187, "market_dynamics": -0.504379, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.108367, "high": 2.268496, "low": 2.108367, "close": 2.2596, "volume": 53796559}, "trend_line": 2.421272, "activity_lines": {"activity_5": 2.184873, "activity_10": 2.2355, "activity_20": 2.299038, "activity_30": 2.34737}, "trend_signal": 0, "fair_value": 3.239042, "relative_strength": -1.852168, "rate_of_change": -0.5422937357309923, "market_dynamics": -0.639185, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.268496, "high": 2.357456, "low": 2.224016, "close": 2.286288, "volume": 73049609}, "trend_line": 2.40755, "activity_lines": {"activity_5": 2.217492, "activity_10": 2.236147, "activity_20": 2.294081, "activity_30": 2.338661}, "trend_signal": 0, "fair_value": 3.231852, "relative_strength": 2.420948, "rate_of_change": -0.5667269104834158, "market_dynamics": -0.331876, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.286288, "high": 2.464209, "low": 2.277392, "close": 2.437521, "volume": 166754526}, "trend_line": 2.398305, "activity_lines": {"activity_5": 2.299929, "activity_10": 2.266555, "activity_20": 2.303998, "activity_30": 2.340595}, "trend_signal": 0, "fair_value": 3.226044, "relative_strength": 10.881698, "rate_of_change": -0.38400033228800845, "market_dynamics": 0.224526, "expectation": {"probability": 40.498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.437521, "high": 2.437521, "low": 2.179535, "close": 2.215119, "volume": 111601800}, "trend_line": 2.389541, "activity_lines": {"activity_5": 2.286881, "activity_10": 2.256041, "activity_20": 2.292242, "activity_30": 2.328776}, "trend_signal": 0, "fair_value": 3.218444, "relative_strength": 6.782348, "rate_of_change": -0.3654247478948764, "market_dynamics": 0.588513, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.21512, "high": 2.517586, "low": 2.117263, "close": 2.446417, "volume": 172708028}, "trend_line": 2.383976, "activity_lines": {"activity_5": 2.349153, "activity_10": 2.290008, "activity_20": 2.303485, "activity_30": 2.332446}, "trend_signal": 0, "fair_value": 3.214155, "relative_strength": 12.858767, "rate_of_change": -0.2328899148413783, "market_dynamics": 1.025665, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.464209, "high": 2.526482, "low": 2.348561, "close": 2.446417, "volume": 122966107}, "trend_line": 2.380102, "activity_lines": {"activity_5": 2.388296, "activity_10": 2.322843, "activity_20": 2.314798, "activity_30": 2.336474}, "trend_signal": 0, "fair_value": 3.208952, "relative_strength": 15.47796, "rate_of_change": -0.1625016359225158, "market_dynamics": 1.292043, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.437521, "high": 2.562066, "low": 2.366353, "close": 2.517586, "volume": 69664992}, "trend_line": 2.376909, "activity_lines": {"activity_5": 2.438707, "activity_10": 2.366514, "activity_20": 2.332717, "activity_30": 2.345344}, "trend_signal": 0, "fair_value": 3.20393, "relative_strength": 16.774297, "rate_of_change": -0.13415391441207147, "market_dynamics": 1.240933, "expectation": {"probability": 39.2008, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.50869, "high": 2.50869, "low": 2.295184, "close": 2.428625, "volume": 65657073}, "trend_line": 2.37357, "activity_lines": {"activity_5": 2.444045, "activity_10": 2.389644, "activity_20": 2.341613, "activity_30": 2.348681}, "trend_signal": 0, "fair_value": 3.198385, "relative_strength": 8.299022, "rate_of_change": -0.14047656010389883, "market_dynamics": 1.343499, "expectation": {"probability": 43.0266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.437521, "high": 2.75778, "low": 2.419729, "close": 2.713299, "volume": 205838454}, "trend_line": 2.376901, "activity_lines": {"activity_5": 2.544867, "activity_10": 2.458872, "activity_20": 2.377494, "activity_30": 2.370599}, "trend_signal": 0, "fair_value": 3.195486, "relative_strength": 17.740773, "rate_of_change": 0.14033712930312547, "market_dynamics": 1.413789, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.713299, "high": 2.731091, "low": 2.544274, "close": 2.624338, "volume": 564678205}, "trend_line": 2.379521, "activity_lines": {"activity_5": 2.582823, "activity_10": 2.502381, "activity_20": 2.403208, "activity_30": 2.386562}, "trend_signal": 1, "fair_value": 3.191972, "relative_strength": 14.453216, "rate_of_change": 0.1102275610132624, "market_dynamics": 1.455484, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.633235, "high": 2.731091, "low": 2.50869, "close": 2.677715, "volume": 124282040}, "trend_line": 2.385331, "activity_lines": {"activity_5": 2.626711, "activity_10": 2.546053, "activity_20": 2.432946, "activity_30": 2.405801}, "trend_signal": 1, "fair_value": 3.18455, "relative_strength": 18.103314, "rate_of_change": 0.2441667881897185, "market_dynamics": 1.466362, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.686611, "high": 2.84674, "low": 2.642131, "close": 2.766675, "volume": 133608020}, "trend_line": 2.398053, "activity_lines": {"activity_5": 2.684831, "activity_10": 2.598297, "activity_20": 2.469674, "activity_30": 2.430404}, "trend_signal": 1, "fair_value": 3.178612, "relative_strength": 18.990282, "rate_of_change": 0.5333431712412291, "market_dynamics": 1.603062, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.757779, "high": 2.84674, "low": 2.659923, "close": 2.695507, "volume": 130940265}, "trend_line": 2.410094, "activity_lines": {"activity_5": 2.702624, "activity_10": 2.628867, "activity_20": 2.49793, "activity_30": 2.449594}, "trend_signal": 1, "fair_value": 3.172812, "relative_strength": 17.097847, "rate_of_change": 0.5021156746744116, "market_dynamics": 1.447042, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.686611, "high": 2.757779, "low": 2.312976, "close": 2.704403, "volume": 218437275}, "trend_line": 2.419612, "activity_lines": {"activity_5": 2.705589, "activity_10": 2.656364, "activity_20": 2.525677, "activity_30": 2.468582}, "trend_signal": 1, "fair_value": 3.166109, "relative_strength": 16.739703, "rate_of_change": 0.39492235572554085, "market_dynamics": 1.400019, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.722195, "high": 2.917908, "low": 2.659923, "close": 2.686611, "volume": 103051866}, "trend_line": 2.427128, "activity_lines": {"activity_5": 2.703217, "activity_10": 2.67173, "activity_20": 2.550035, "activity_30": 2.485808}, "trend_signal": 1, "fair_value": 3.159155, "relative_strength": 14.271765, "rate_of_change": 0.3106283156142514, "market_dynamics": 1.357439, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.704403, "high": 2.882324, "low": 2.695507, "close": 2.775572, "volume": 80373192}, "trend_line": 2.4393, "activity_lines": {"activity_5": 2.726347, "activity_10": 2.698904, "activity_20": 2.581426, "activity_30": 2.508288}, "trend_signal": 1, "fair_value": 3.15364, "relative_strength": 17.542031, "rate_of_change": 0.5014980668510118, "market_dynamics": 1.317429, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.748883, "high": 2.855636, "low": 2.677715, "close": 2.775572, "volume": 91482745}, "trend_line": 2.451755, "activity_lines": {"activity_5": 2.742953, "activity_10": 2.720093, "activity_20": 2.610698, "activity_30": 2.529983}, "trend_signal": 1, "fair_value": 3.148581, "relative_strength": 20.502006, "rate_of_change": 0.5105973025048214, "market_dynamics": 1.264139, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.775571, "high": 2.989077, "low": 2.775571, "close": 2.909013, "volume": 99714954}, "trend_line": 2.468657, "activity_lines": {"activity_5": 2.803446, "activity_10": 2.760853, "activity_20": 2.650307, "activity_30": 2.559483}, "trend_signal": 1, "fair_value": 3.144881, "relative_strength": 15.651266, "rate_of_change": 0.6893837271668651, "market_dynamics": 1.27704, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.917909, "high": 2.962389, "low": 2.775571, "close": 2.820052, "volume": 63183761}, "trend_line": 2.484077, "activity_lines": {"activity_5": 2.820052, "activity_10": 2.776704, "activity_20": 2.677673, "activity_30": 2.582154}, "trend_signal": 1, "fair_value": 3.140839, "relative_strength": 6.95921, "rate_of_change": 0.6246311253446798, "market_dynamics": 1.295261, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.84674, "high": 3.282647, "low": 2.837844, "close": 3.229271, "volume": 155450846}, "trend_line": 2.511655, "activity_lines": {"activity_5": 2.965355, "activity_10": 2.865018, "activity_20": 2.741004, "activity_30": 2.630231}, "trend_signal": 1, "fair_value": 3.139969, "relative_strength": 18.882031, "rate_of_change": 1.1101910287, "market_dynamics": 1.377324, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.247063, "high": 3.336024, "low": 3.202583, "close": 3.220375, "volume": 112353198}, "trend_line": 2.540122, "activity_lines": {"activity_5": 3.071514, "activity_10": 2.940715, "activity_20": 2.798108, "activity_30": 2.675955}, "trend_signal": 1, "fair_value": 3.139087, "relative_strength": 14.569264, "rate_of_change": 1.1333961073475465, "market_dynamics": 1.502921, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.247063, "high": 3.291543, "low": 3.09583, "close": 3.131414, "volume": 90053963}, "trend_line": 2.564142, "activity_lines": {"activity_5": 3.118367, "activity_10": 2.990371, "activity_20": 2.842165, "activity_30": 2.714103}, "trend_signal": 1, "fair_value": 3.137257, "relative_strength": 16.602115, "rate_of_change": 0.9456238716093048, "market_dynamics": 1.483014, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.131414, "high": 3.336024, "low": 3.131414, "close": 3.238167, "volume": 104411733}, "trend_line": 2.59172, "activity_lines": {"activity_5": 3.177081, "activity_10": 3.052805, "activity_20": 2.892364, "activity_30": 2.757588}, "trend_signal": 1, "fair_value": 3.136631, "relative_strength": 23.46635, "rate_of_change": 1.0755254584184537, "market_dynamics": 1.505637, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.238167, "high": 3.435814, "low": 3.16313, "close": 3.381277, "volume": 157046928}, "trend_line": 2.626144, "activity_lines": {"activity_5": 3.261554, "activity_10": 3.131393, "activity_20": 2.95238, "activity_30": 2.808527}, "trend_signal": 1, "fair_value": 3.136639, "relative_strength": 26.154189, "rate_of_change": 1.3282299013782357, "market_dynamics": 1.546641, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.34492, "high": 3.49944, "low": 3.226757, "close": 3.34492, "volume": 115046973}, "trend_line": 2.658169, "activity_lines": {"activity_5": 3.296494, "activity_10": 3.191064, "activity_20": 3.003381, "activity_30": 2.8549}, "trend_signal": 1, "fair_value": 3.136934, "relative_strength": 26.902818, "rate_of_change": 1.21946854399454, "market_dynamics": 1.518993, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.326741, "high": 3.426725, "low": 3.226757, "close": 3.372188, "volume": 91642376}, "trend_line": 2.692883, "activity_lines": {"activity_5": 3.332813, "activity_10": 3.243723, "activity_20": 3.0527, "activity_30": 2.900966}, "trend_signal": 1, "fair_value": 3.137546, "relative_strength": 26.397488, "rate_of_change": 1.3059365299949, "market_dynamics": 1.484685, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.372188, "high": 3.635782, "low": 3.326741, "close": 3.563066, "volume": 130106928}, "trend_line": 2.735739, "activity_lines": {"activity_5": 3.422638, "activity_10": 3.320239, "activity_20": 3.115789, "activity_30": 2.957107}, "trend_signal": 1, "fair_value": 3.139712, "relative_strength": 34.785553, "rate_of_change": 1.591454214683668, "market_dynamics": 1.581608, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.572156, "high": 3.708498, "low": 3.553977, "close": 3.626693, "volume": 62240294}, "trend_line": 2.786053, "activity_lines": {"activity_5": 3.504894, "activity_10": 3.394006, "activity_20": 3.179959, "activity_30": 3.014587}, "trend_signal": 1, "fair_value": 3.143327, "relative_strength": 35.446985, "rate_of_change": 1.8391374323354586, "market_dynamics": 1.48296, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.617603, "high": 3.626693, "low": 3.34492, "close": 3.408546, "volume": 114171355}, "trend_line": 2.826724, "activity_lines": {"activity_5": 3.488533, "activity_10": 3.415061, "activity_20": 3.217649, "activity_30": 3.054748}, "trend_signal": 1, "fair_value": 3.144977, "relative_strength": 23.050273, "rate_of_change": 1.4598071178114747, "market_dynamics": 1.414959, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.399456, "high": 3.472172, "low": 3.126773, "close": 3.235846, "volume": 195275119}, "trend_line": 2.864603, "activity_lines": {"activity_5": 3.412788, "activity_10": 3.394017, "activity_20": 3.23558, "activity_30": 3.081143}, "trend_signal": 1, "fair_value": 3.145708, "relative_strength": 21.865285, "rate_of_change": 1.3400317823742174, "market_dynamics": 1.255082, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.208578, "high": 3.435814, "low": 3.208578, "close": 3.254025, "volume": 77487864}, "trend_line": 2.897751, "activity_lines": {"activity_5": 3.350373, "activity_10": 3.376158, "activity_20": 3.252331, "activity_30": 3.106267}, "trend_signal": 1, "fair_value": 3.14665, "relative_strength": 24.462331, "rate_of_change": 1.1571586010347745, "market_dynamics": 0.744547, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.272204, "high": 3.326741, "low": 3.126773, "close": 3.290383, "volume": 61770491}, "trend_line": 2.93122, "activity_lines": {"activity_5": 3.307956, "activity_10": 3.364298, "activity_20": 3.2698, "activity_30": 3.131598}, "trend_signal": 1, "fair_value": 3.146643, "relative_strength": 25.412783, "rate_of_change": 1.1549991700460183, "market_dynamics": 0.228915, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.254025, "high": 3.354009, "low": 3.072236, "close": 3.308562, "volume": 70333887}, "trend_line": 2.960255, "activity_lines": {"activity_5": 3.289777, "activity_10": 3.352852, "activity_20": 3.286506, "activity_30": 3.155943}, "trend_signal": 1, "fair_value": 3.141596, "relative_strength": 24.076858, "rate_of_change": 0.9905431867959389, "market_dynamics": -0.221452, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.354009, "high": 3.444903, "low": 3.244935, "close": 3.290383, "volume": 63665292}, "trend_line": 2.996097, "activity_lines": {"activity_5": 3.286747, "activity_10": 3.336822, "activity_20": 3.298562, "activity_30": 3.177242}, "trend_signal": 1, "fair_value": 3.138372, "relative_strength": 20.160564, "rate_of_change": 1.2107740718282616, "market_dynamics": -0.621181, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.281293, "high": 3.390367, "low": 3.254025, "close": 3.33583, "volume": 35109848}, "trend_line": 3.025744, "activity_lines": {"activity_5": 3.306744, "activity_10": 3.330707, "activity_20": 3.312155, "activity_30": 3.19916}, "trend_signal": 1, "fair_value": 3.135534, "relative_strength": 19.674361, "rate_of_change": 0.9895206997637327, "market_dynamics": -0.760527, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.326741, "high": 3.326741, "low": 3.072236, "close": 3.254025, "volume": 107273243}, "trend_line": 3.052665, "activity_lines": {"activity_5": 3.292807, "activity_10": 3.309884, "activity_20": 3.314866, "activity_30": 3.213888}, "trend_signal": 1, "fair_value": 3.129834, "relative_strength": 13.612632, "rate_of_change": 0.8897315833725588, "market_dynamics": -0.757495, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.244936, "high": 3.317651, "low": 3.199488, "close": 3.235846, "volume": 34760456}, "trend_line": 3.076607, "activity_lines": {"activity_5": 3.27281, "activity_10": 3.287904, "activity_20": 3.313568, "activity_30": 3.225706}, "trend_signal": 1, "fair_value": 3.122108, "relative_strength": 15.80279, "rate_of_change": 0.7842983098374667, "market_dynamics": -0.879149, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.208578, "high": 3.235846, "low": 2.963163, "close": 3.081326, "volume": 85623746}, "trend_line": 3.098363, "activity_lines": {"activity_5": 3.204942, "activity_10": 3.243779, "activity_20": 3.295361, "activity_30": 3.22601}, "trend_signal": 1, "fair_value": 3.112851, "relative_strength": 10.157412, "rate_of_change": 0.7071426412278164, "market_dynamics": -0.916865, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.072236, "high": 3.272204, "low": 3.035878, "close": 3.272204, "volume": 39637761}, "trend_line": 3.116994, "activity_lines": {"activity_5": 3.215849, "activity_10": 3.244275, "activity_20": 3.294513, "activity_30": 3.237226}, "trend_signal": 1, "fair_value": 3.103985, "relative_strength": 10.671927, "rate_of_change": 0.6013175344528728, "market_dynamics": -0.94187, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.272204, "high": 3.612664, "low": 3.215461, "close": 3.546464, "volume": 121266037}, "trend_line": 3.147731, "activity_lines": {"activity_5": 3.319389, "activity_10": 3.297115, "activity_20": 3.317632, "activity_30": 3.264934}, "trend_signal": 1, "fair_value": 3.097907, "relative_strength": 5.683338, "rate_of_change": 0.9861103357914642, "market_dynamics": -0.755897, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.612664, "high": 3.773437, "low": 3.499178, "close": 3.754523, "volume": 132214473}, "trend_line": 3.183625, "activity_lines": {"activity_5": 3.478239, "activity_10": 3.382136, "activity_20": 3.359055, "activity_30": 3.304081}, "trend_signal": 1, "fair_value": 3.092182, "relative_strength": 1.164731, "rate_of_change": 1.1403134511811943, "market_dynamics": -0.337814, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.773437, "high": 3.915296, "low": 3.357319, "close": 3.678865, "volume": 196084236}, "trend_line": 3.214031, "activity_lines": {"activity_5": 3.578503, "activity_10": 3.444302, "activity_20": 3.39073, "activity_30": 3.336032}, "trend_signal": 1, "fair_value": 3.087197, "relative_strength": 5.576145, "rate_of_change": 0.9550747968118013, "market_dynamics": 0.08732, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.858552, "high": 3.886924, "low": 3.555921, "close": 3.678865, "volume": 113603400}, "trend_line": 3.24681, "activity_lines": {"activity_5": 3.649232, "activity_10": 3.499404, "activity_20": 3.419797, "activity_30": 3.366022}, "trend_signal": 1, "fair_value": 3.08231, "relative_strength": 7.357519, "rate_of_change": 1.0198719302956354, "market_dynamics": 0.508437, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.678865, "high": 3.830181, "low": 3.641036, "close": 3.669408, "volume": 65038547}, "trend_line": 3.278976, "activity_lines": {"activity_5": 3.676974, "activity_10": 3.546054, "activity_20": 3.445865, "activity_30": 3.393286}, "trend_signal": 1, "fair_value": 3.079616, "relative_strength": 7.695739, "rate_of_change": 0.9906954826429677, "market_dynamics": 0.644711, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.688322, "high": 3.707237, "low": 3.518092, "close": 3.546464, "volume": 61345698}, "trend_line": 3.307638, "activity_lines": {"activity_5": 3.637253, "activity_10": 3.563459, "activity_20": 3.458853, "activity_30": 3.410543}, "trend_signal": 1, "fair_value": 3.077409, "relative_strength": 4.07134, "rate_of_change": 0.8741143576531132, "market_dynamics": 0.560914, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.565378, "high": 3.622122, "low": 3.470806, "close": 3.499178, "volume": 81918385}, "trend_line": 3.331758, "activity_lines": {"activity_5": 3.581771, "activity_10": 3.568437, "activity_20": 3.466377, "activity_30": 3.422901}, "trend_signal": 1, "fair_value": 3.074212, "relative_strength": 1.206939, "rate_of_change": 0.7292212751214119, "market_dynamics": 0.43145, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.499178, "high": 3.499178, "low": 3.310033, "close": 3.357319, "volume": 97977543}, "trend_line": 3.35115, "activity_lines": {"activity_5": 3.496025, "activity_10": 3.543165, "activity_20": 3.459786, "activity_30": 3.42455}, "trend_signal": 1, "fair_value": 3.069567, "relative_strength": 3.180356, "rate_of_change": 0.5820350697739707, "market_dynamics": 0.202178, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.338404, "high": 3.442434, "low": 3.31949, "close": 3.328947, "volume": 38620911}, "trend_line": 3.365148, "activity_lines": {"activity_5": 3.422259, "activity_10": 3.510526, "activity_20": 3.451472, "activity_30": 3.423117}, "trend_signal": 1, "fair_value": 3.065181, "relative_strength": 2.876227, "rate_of_change": 0.4177073541918433, "market_dynamics": -0.13858, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.366776, "high": 3.395148, "low": 3.310033, "close": 3.31949, "volume": 54053793}, "trend_line": 3.381796, "activity_lines": {"activity_5": 3.368668, "activity_10": 3.471666, "activity_20": 3.443676, "activity_30": 3.420172}, "trend_signal": 0, "fair_value": 3.059656, "relative_strength": 1.149936, "rate_of_change": 0.49471821150213885, "market_dynamics": -0.394189, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.31949, "high": 3.48972, "low": 3.310033, "close": 3.470806, "volume": 59795614}, "trend_line": 3.389847, "activity_lines": {"activity_5": 3.388843, "activity_10": 3.459457, "activity_20": 3.450715, "activity_30": 3.425914}, "trend_signal": 0, "fair_value": 3.054758, "relative_strength": 2.878377, "rate_of_change": 0.23806876582738967, "market_dynamics": -0.518878, "expectation": {"probability": 36.4172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.470806, "high": 3.65995, "low": 3.451891, "close": 3.555921, "volume": 93275663}, "trend_line": 3.401032, "activity_lines": {"activity_5": 3.442434, "activity_10": 3.4641, "activity_20": 3.464741, "activity_30": 3.436629}, "trend_signal": 1, "fair_value": 3.048544, "relative_strength": 4.281456, "rate_of_change": 0.32995589476456544, "market_dynamics": -0.468587, "expectation": {"probability": 37.621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.537007, "high": 3.65995, "low": 3.527549, "close": 3.641036, "volume": 68570956}, "trend_line": 3.418019, "activity_lines": {"activity_5": 3.520614, "activity_10": 3.487829, "activity_20": 3.485436, "activity_30": 3.452113}, "trend_signal": 1, "fair_value": 3.040573, "relative_strength": 7.454576, "rate_of_change": 0.49946604442417203, "market_dynamics": -0.240096, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.641036, "high": 3.745066, "low": 3.641036, "close": 3.707237, "volume": 41144148}, "trend_line": 3.433655, "activity_lines": {"activity_5": 3.601946, "activity_10": 3.524282, "activity_20": 3.510766, "activity_30": 3.470772}, "trend_signal": 1, "fair_value": 3.033663, "relative_strength": 6.773493, "rate_of_change": 0.45745796029804875, "market_dynamics": -0.031729, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.707237, "high": 3.735609, "low": 3.42352, "close": 3.442434, "volume": 62986958}, "trend_line": 3.435693, "activity_lines": {"activity_5": 3.569792, "activity_10": 3.512074, "activity_20": 3.508978, "activity_30": 3.471339}, "trend_signal": 1, "fair_value": 3.025349, "relative_strength": 0.401969, "rate_of_change": 0.05935366249667501, "market_dynamics": -0.20776, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.48972, "high": 3.48972, "low": 3.262747, "close": 3.31949, "volume": 101535150}, "trend_line": 3.434846, "activity_lines": {"activity_5": 3.488459, "activity_10": 3.481639, "activity_20": 3.494757, "activity_30": 3.463842}, "trend_signal": 1, "fair_value": 3.017815, "relative_strength": 0.083666, "rate_of_change": -0.02465295938840473, "market_dynamics": -0.487499, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.31949, "high": 3.338404, "low": 3.196546, "close": 3.253289, "volume": 74584540}, "trend_line": 3.430882, "activity_lines": {"activity_5": 3.395148, "activity_10": 3.443294, "activity_20": 3.474309, "activity_30": 3.452128}, "trend_signal": 0, "fair_value": 3.009024, "relative_strength": -4.741185, "rate_of_change": -0.11540546504850163, "market_dynamics": -0.862801, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.272204, "high": 3.300575, "low": 3.177631, "close": 3.234375, "volume": 70043513}, "trend_line": 3.419926, "activity_lines": {"activity_5": 3.315707, "activity_10": 3.405981, "activity_20": 3.452063, "activity_30": 3.43945}, "trend_signal": 0, "fair_value": 3.002268, "relative_strength": -7.650176, "rate_of_change": -0.31933479495943573, "market_dynamics": -1.204228, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.206003, "high": 3.281661, "low": 3.206003, "close": 3.234375, "volume": 13046000}, "trend_line": 3.406849, "activity_lines": {"activity_5": 3.263377, "activity_10": 3.370903, "activity_20": 3.429824, "activity_30": 3.427479}, "trend_signal": 0, "fair_value": 2.993748, "relative_strength": -8.400308, "rate_of_change": -0.3823766947004118, "market_dynamics": -1.311441, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.177631, "high": 3.243832, "low": 3.111431, "close": 3.206003, "volume": 66804120}, "trend_line": 3.400097, "activity_lines": {"activity_5": 3.233114, "activity_10": 3.332386, "activity_20": 3.404155, "activity_30": 3.414522}, "trend_signal": 0, "fair_value": 2.984507, "relative_strength": -13.028357, "rate_of_change": -0.19818900103877943, "market_dynamics": -1.329587, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.206003, "high": 3.215461, "low": 3.035773, "close": 3.101974, "volume": 118380821}, "trend_line": 3.395635, "activity_lines": {"activity_5": 3.183936, "activity_10": 3.277018, "activity_20": 3.368893, "activity_30": 3.395288}, "trend_signal": 0, "fair_value": 2.975138, "relative_strength": -21.281624, "rate_of_change": -0.1312315501587216, "market_dynamics": -1.250124, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.120888, "high": 3.243832, "low": 3.026316, "close": 3.139802, "volume": 138925757}, "trend_line": 3.391827, "activity_lines": {"activity_5": 3.161869, "activity_10": 3.235235, "activity_20": 3.33935, "activity_30": 3.378782}, "trend_signal": 0, "fair_value": 2.967579, "relative_strength": -22.98994, "rate_of_change": -0.11214397307130512, "market_dynamics": -1.108163, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.139802, "high": 3.215461, "low": 3.092516, "close": 3.111431, "volume": 110054574}, "trend_line": 3.385862, "activity_lines": {"activity_5": 3.137911, "activity_10": 3.195858, "activity_20": 3.310033, "activity_30": 3.360692}, "trend_signal": 0, "fair_value": 2.960574, "relative_strength": -21.705131, "rate_of_change": -0.17586392230500614, "market_dynamics": -0.955636, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.120888, "high": 3.168174, "low": 3.04523, "close": 3.073602, "volume": 92928582}, "trend_line": 3.37803, "activity_lines": {"activity_5": 3.109539, "activity_10": 3.159233, "activity_20": 3.279815, "activity_30": 3.340546}, "trend_signal": 0, "fair_value": 2.953473, "relative_strength": -26.473311, "rate_of_change": -0.23131480255249803, "market_dynamics": -0.914767, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.073602, "high": 3.224918, "low": 3.064145, "close": 3.14926, "volume": 115137743}, "trend_line": 3.373326, "activity_lines": {"activity_5": 3.117105, "activity_10": 3.147884, "activity_20": 3.259684, "activity_30": 3.325787}, "trend_signal": 0, "fair_value": 2.949552, "relative_strength": -23.520249, "rate_of_change": -0.1392527597445795, "market_dynamics": -0.873379, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.158717, "high": 3.442434, "low": 3.158717, "close": 3.243832, "volume": 129772630}, "trend_line": 3.37026, "activity_lines": {"activity_5": 3.159978, "activity_10": 3.159061, "activity_20": 3.251038, "activity_30": 3.317433}, "trend_signal": 0, "fair_value": 2.947708, "relative_strength": -20.088444, "rate_of_change": -0.09088952564916683, "market_dynamics": -0.803396, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.272204, "high": 3.395148, "low": 3.224918, "close": 3.281661, "volume": 97322253}, "trend_line": 3.371181, "activity_lines": {"activity_5": 3.206003, "activity_10": 3.178491, "activity_20": 3.247435, "activity_30": 3.311717}, "trend_signal": 0, "fair_value": 2.945272, "relative_strength": -18.033165, "rate_of_change": 0.027327268519341228, "market_dynamics": -0.722552, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.291118, "high": 3.385691, "low": 3.224918, "close": 3.376233, "volume": 56950087}, "trend_line": 3.37586, "activity_lines": {"activity_5": 3.274095, "activity_10": 3.214601, "activity_20": 3.253875, "activity_30": 3.312043}, "trend_signal": 0, "fair_value": 2.94364, "relative_strength": -13.416776, "rate_of_change": 0.13879409026094647, "market_dynamics": -0.524501, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.139802, "high": 3.253289, "low": 3.035773, "close": 3.120888, "volume": 151183833}, "trend_line": 3.377179, "activity_lines": {"activity_5": 3.239419, "activity_10": 3.201704, "activity_20": 3.235906, "activity_30": 3.295593}, "trend_signal": 0, "fair_value": 2.939978, "relative_strength": -12.394366, "rate_of_change": 0.039071525477954366, "market_dynamics": -0.331981, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.158717, "high": 3.291118, "low": 3.14926, "close": 3.224918, "volume": 66560874}, "trend_line": 3.375603, "activity_lines": {"activity_5": 3.236266, "activity_10": 3.209786, "activity_20": 3.228836, "activity_30": 3.285769}, "trend_signal": 0, "fair_value": 2.937816, "relative_strength": -11.303284, "rate_of_change": -0.04666616723602811, "market_dynamics": -0.208319, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.21546, "high": 3.300576, "low": 3.196546, "close": 3.234375, "volume": 53343182}, "trend_line": 3.3652, "activity_lines": {"activity_5": 3.231223, "activity_10": 3.219243, "activity_20": 3.223116, "activity_30": 3.276658}, "trend_signal": 0, "fair_value": 2.935715, "relative_strength": -13.239739, "rate_of_change": -0.3081819751907946, "market_dynamics": -0.035736, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.234375, "high": 3.451891, "low": 3.234375, "close": 3.347862, "volume": 77759416}, "trend_line": 3.351645, "activity_lines": {"activity_5": 3.264638, "activity_10": 3.246927, "activity_20": 3.229331, "activity_30": 3.275539}, "trend_signal": 0, "fair_value": 2.934488, "relative_strength": -12.247769, "rate_of_change": -0.4027992392725605, "market_dynamics": 0.192855, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.357319, "high": 3.48972, "low": 3.347862, "close": 3.451891, "volume": 34425564}, "trend_line": 3.344079, "activity_lines": {"activity_5": 3.328317, "activity_10": 3.289743, "activity_20": 3.246444, "activity_30": 3.282007}, "trend_signal": 0, "fair_value": 2.934075, "relative_strength": -10.761765, "rate_of_change": -0.22573989787105087, "market_dynamics": 0.366941, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.451891, "high": 3.499178, "low": 3.414062, "close": 3.451891, "volume": 40125832}, "trend_line": 3.336513, "activity_lines": {"activity_5": 3.386952, "activity_10": 3.326368, "activity_20": 3.264458, "activity_30": 3.288962}, "trend_signal": 0, "fair_value": 2.93283, "relative_strength": -12.418739, "rate_of_change": -0.22625063582528224, "market_dynamics": 0.526328, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.442434, "high": 3.59375, "low": 3.414062, "close": 3.584293, "volume": 46968857}, "trend_line": 3.333676, "activity_lines": {"activity_5": 3.467653, "activity_10": 3.380188, "activity_20": 3.296297, "activity_30": 3.304948}, "trend_signal": 0, "fair_value": 2.932483, "relative_strength": -9.878253, "rate_of_change": -0.0850288909409308, "market_dynamics": 0.728703, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.584293, "high": 3.69778, "low": 3.546464, "close": 3.678865, "volume": 76317164}, "trend_line": 3.338089, "activity_lines": {"activity_5": 3.555921, "activity_10": 3.443294, "activity_20": 3.336468, "activity_30": 3.327219}, "trend_signal": 0, "fair_value": 2.932186, "relative_strength": -6.036495, "rate_of_change": 0.13237639170693255, "market_dynamics": 0.871879, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.669408, "high": 3.718737, "low": 3.537006, "close": 3.689684, "volume": 60100516}, "trend_line": 3.344439, "activity_lines": {"activity_5": 3.618162, "activity_10": 3.500457, "activity_20": 3.375958, "activity_30": 3.349902}, "trend_signal": 1, "fair_value": 2.932819, "relative_strength": -7.444338, "rate_of_change": 0.1902286008551556, "market_dynamics": 0.991907, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.689684, "high": 3.796211, "low": 3.602526, "close": 3.776842, "volume": 87162960}, "trend_line": 3.358424, "activity_lines": {"activity_5": 3.686668, "activity_10": 3.566048, "activity_20": 3.42167, "activity_30": 3.377799}, "trend_signal": 1, "fair_value": 2.934364, "relative_strength": -5.346543, "rate_of_change": 0.41815682689981526, "market_dynamics": 1.186702, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.776842, "high": 3.902737, "low": 3.728421, "close": 3.854316, "volume": 101962667}, "trend_line": 3.375936, "activity_lines": {"activity_5": 3.759335, "activity_10": 3.638442, "activity_20": 3.472178, "activity_30": 3.409792}, "trend_signal": 1, "fair_value": 2.9359, "relative_strength": -1.655296, "rate_of_change": 0.5214350540610707, "market_dynamics": 1.355593, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.796211, "high": 3.912421, "low": 3.68, "close": 3.728421, "volume": 70739485}, "trend_line": 3.389567, "activity_lines": {"activity_5": 3.763209, "activity_10": 3.67461, "activity_20": 3.507744, "activity_30": 3.432533}, "trend_signal": 1, "fair_value": 2.936377, "relative_strength": -7.31108, "rate_of_change": 0.4037695027393935, "market_dynamics": 1.323383, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.728421, "high": 3.912421, "low": 3.660631, "close": 3.873684, "volume": 71862358}, "trend_line": 3.402996, "activity_lines": {"activity_5": 3.805895, "activity_10": 3.728036, "activity_20": 3.554656, "activity_30": 3.463766}, "trend_signal": 1, "fair_value": 2.938492, "relative_strength": -1.741056, "rate_of_change": 0.3961862975418369, "market_dynamics": 1.371134, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.873684, "high": 4.048, "low": 3.844631, "close": 4.018948, "volume": 90288505}, "trend_line": 3.41843, "activity_lines": {"activity_5": 3.884014, "activity_10": 3.796249, "activity_20": 3.611729, "activity_30": 3.503505}, "trend_signal": 1, "fair_value": 2.94336, "relative_strength": 1.234075, "rate_of_change": 0.4535415263491332, "market_dynamics": 1.389776, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.018947, "high": 4.077052, "low": 3.922105, "close": 3.999579, "volume": 59728078}, "trend_line": 3.430382, "activity_lines": {"activity_5": 3.933726, "activity_10": 3.848739, "activity_20": 3.66277, "activity_30": 3.540999}, "trend_signal": 1, "fair_value": 2.948357, "relative_strength": -1.754623, "rate_of_change": 0.34963418879427, "market_dynamics": 1.367295, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.980211, "high": 4.173895, "low": 3.980211, "close": 4.115789, "volume": 102692715}, "trend_line": 3.444, "activity_lines": {"activity_5": 4.007326, "activity_10": 3.9124, "activity_20": 3.72065, "activity_30": 3.585218}, "trend_signal": 1, "fair_value": 2.953593, "relative_strength": -0.802695, "rate_of_change": 0.39698202707453956, "market_dynamics": 1.562075, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.164211, "high": 4.164211, "low": 3.989894, "close": 4.028631, "volume": 86771362}, "trend_line": 3.46354, "activity_lines": {"activity_5": 4.034442, "activity_10": 3.948144, "activity_20": 3.765266, "activity_30": 3.622937}, "trend_signal": 1, "fair_value": 2.958928, "relative_strength": 0.939105, "rate_of_change": 0.5673635307781681, "market_dynamics": 1.646404, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.018948, "high": 4.222316, "low": 3.980211, "close": 4.135158, "volume": 71100749}, "trend_line": 3.490729, "activity_lines": {"activity_5": 4.077052, "activity_10": 3.995177, "activity_20": 3.81584, "activity_30": 3.666267}, "trend_signal": 1, "fair_value": 2.964997, "relative_strength": 2.474953, "rate_of_change": 0.785006092033004, "market_dynamics": 1.634136, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.115789, "high": 4.29979, "low": 3.980211, "close": 4.048, "volume": 166828194}, "trend_line": 3.517219, "activity_lines": {"activity_5": 4.073179, "activity_10": 4.018067, "activity_20": 3.853869, "activity_30": 3.70222}, "trend_signal": 1, "fair_value": 2.971417, "relative_strength": -0.982165, "rate_of_change": 0.758867273855974, "market_dynamics": 1.644592, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.067368, "high": 4.154526, "low": 4.018947, "close": 4.144842, "volume": 64488866}, "trend_line": 3.547568, "activity_lines": {"activity_5": 4.099649, "activity_10": 4.05205, "activity_20": 3.897472, "activity_30": 3.742712}, "trend_signal": 1, "fair_value": 2.978205, "relative_strength": 1.421737, "rate_of_change": 0.8628692157070736, "market_dynamics": 1.464446, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.212632, "high": 4.435368, "low": 4.202947, "close": 4.251368, "volume": 142265054}, "trend_line": 3.581468, "activity_lines": {"activity_5": 4.151944, "activity_10": 4.09871, "activity_20": 3.94756, "activity_30": 3.788118}, "trend_signal": 1, "fair_value": 2.986233, "relative_strength": 5.255801, "rate_of_change": 0.955584219950119, "market_dynamics": 1.439972, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.251368, "high": 4.406316, "low": 4.11579, "close": 4.406316, "volume": 110579893}, "trend_line": 3.621479, "activity_lines": {"activity_5": 4.246849, "activity_10": 4.166323, "activity_20": 4.007021, "activity_30": 3.841334}, "trend_signal": 1, "fair_value": 2.995148, "relative_strength": 7.787473, "rate_of_change": 1.1171675971975679, "market_dynamics": 1.424425, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.386948, "high": 4.784, "low": 4.377263, "close": 4.764632, "volume": 164591332}, "trend_line": 3.6769, "activity_lines": {"activity_5": 4.436014, "activity_10": 4.28676, "activity_20": 4.094983, "activity_30": 3.915086}, "trend_signal": 1, "fair_value": 3.007677, "relative_strength": 12.225114, "rate_of_change": 1.5303416090497817, "market_dynamics": 1.452156, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.706526, "high": 4.813052, "low": 4.512842, "close": 4.6, "volume": 212949920}, "trend_line": 3.725574, "activity_lines": {"activity_5": 4.528337, "activity_10": 4.361064, "activity_20": 4.159978, "activity_30": 3.974641}, "trend_signal": 1, "fair_value": 3.020415, "relative_strength": 7.783166, "rate_of_change": 1.3237781827082626, "market_dynamics": 1.536691, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.67, "high": 4.68, "low": 4.34, "close": 4.45, "volume": 95893533}, "trend_line": 3.770193, "activity_lines": {"activity_5": 4.53386, "activity_10": 4.397531, "activity_20": 4.204725, "activity_30": 4.021378}, "trend_signal": 1, "fair_value": 3.03177, "relative_strength": 5.952159, "rate_of_change": 1.197640954118747, "market_dynamics": 1.375239, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.34, "close": 4.44, "volume": 53346500}, "trend_line": 3.815739, "activity_lines": {"activity_5": 4.515705, "activity_10": 4.42399, "activity_20": 4.243767, "activity_30": 4.064591}, "trend_signal": 1, "fair_value": 3.043956, "relative_strength": 1.788247, "rate_of_change": 1.2080548661567274, "market_dynamics": 1.185497, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.43, "high": 4.69, "low": 4.36, "close": 4.58, "volume": 54189751}, "trend_line": 3.863431, "activity_lines": {"activity_5": 4.531642, "activity_10": 4.47001, "activity_20": 4.291436, "activity_30": 4.113898}, "trend_signal": 1, "fair_value": 3.057303, "relative_strength": 8.380608, "rate_of_change": 1.2498758431852812, "market_dynamics": 0.954591, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.51, "high": 5.0, "low": 4.43, "close": 4.88, "volume": 128602619}, "trend_line": 3.91797, "activity_lines": {"activity_5": 4.636, "activity_10": 4.560549, "activity_20": 4.362936, "activity_30": 4.179483}, "trend_signal": 1, "fair_value": 3.072837, "relative_strength": 20.015161, "rate_of_change": 1.4116726816138327, "market_dynamics": 0.905247, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.86, "high": 5.08, "low": 4.73, "close": 4.88, "volume": 138124961}, "trend_line": 3.971248, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.637546, "activity_20": 4.428716, "activity_30": 4.24155}, "trend_signal": 1, "fair_value": 3.090161, "relative_strength": 15.711238, "rate_of_change": 1.3598368542893426, "market_dynamics": 1.010558, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.88, "high": 5.04, "low": 4.77, "close": 4.81, "volume": 76453306}, "trend_line": 4.01904, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.686689, "activity_20": 4.482161, "activity_30": 4.295663}, "trend_signal": 1, "fair_value": 3.106036, "relative_strength": 14.992936, "rate_of_change": 1.2034504014858873, "market_dynamics": 1.061921, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.83, "high": 4.99, "low": 4.69, "close": 4.97, "volume": 33065380}, "trend_line": 4.080677, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.752829, "activity_20": 4.545924, "activity_30": 4.357015}, "trend_signal": 1, "fair_value": 3.121198, "relative_strength": 17.013614, "rate_of_change": 1.5336249452605417, "market_dynamics": 1.153856, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.9, "close": 4.93, "volume": 49866366}, "trend_line": 4.137513, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.79863, "activity_20": 4.600565, "activity_30": 4.41181}, "trend_signal": 1, "fair_value": 3.135788, "relative_strength": 14.45481, "rate_of_change": 1.3928081051257073, "market_dynamics": 1.068423, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.83, "close": 4.92, "volume": 57526085}, "trend_line": 4.1937, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.833091, "activity_20": 4.648532, "activity_30": 4.462293}, "trend_signal": 1, "fair_value": 3.149471, "relative_strength": 20.035048, "rate_of_change": 1.357989690908513, "market_dynamics": 1.016507, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.94, "high": 5.03, "low": 4.83, "close": 5.02, "volume": 53675769}, "trend_line": 4.249438, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.882909, "activity_20": 4.701041, "activity_30": 4.515603}, "trend_signal": 1, "fair_value": 3.163953, "relative_strength": 19.121471, "rate_of_change": 1.329088871402338, "market_dynamics": 1.048343, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.87, "close": 4.9, "volume": 77524528}, "trend_line": 4.297709, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.903273, "activity_20": 4.737353, "activity_30": 4.557575}, "trend_signal": 1, "fair_value": 3.176981, "relative_strength": 15.087332, "rate_of_change": 1.1359384464486981, "market_dynamics": 0.795025, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.8, "close": 4.81, "volume": 139926677}, "trend_line": 4.342979, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.899091, "activity_20": 4.760807, "activity_30": 4.590626}, "trend_signal": 1, "fair_value": 3.189064, "relative_strength": 13.349447, "rate_of_change": 1.0533519137754435, "market_dynamics": 0.491047, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.78, "close": 4.89, "volume": 119946085}, "trend_line": 4.386503, "activity_lines": {"activity_5": 4.89, "activity_10": 4.902727, "activity_20": 4.788574, "activity_30": 4.625917}, "trend_signal": 1, "fair_value": 3.202818, "relative_strength": 16.44039, "rate_of_change": 1.0021692483431435, "market_dynamics": 0.12182, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.77, "close": 4.93, "volume": 27559852}, "trend_line": 4.428207, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.908, "activity_20": 4.816049, "activity_30": 4.660982}, "trend_signal": 1, "fair_value": 3.216038, "relative_strength": 16.720933, "rate_of_change": 0.9507345600812148, "market_dynamics": -0.284537, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.91, "high": 4.97, "low": 4.75, "close": 4.84, "volume": 35218964}, "trend_line": 4.466551, "activity_lines": {"activity_5": 4.874, "activity_10": 4.896, "activity_20": 4.831167, "activity_30": 4.687549}, "trend_signal": 1, "fair_value": 3.228103, "relative_strength": 12.203783, "rate_of_change": 0.865903513543978, "market_dynamics": -0.493463, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.84, "high": 4.93, "low": 4.57, "close": 4.85, "volume": 89121420}, "trend_line": 4.502323, "activity_lines": {"activity_5": 4.866, "activity_10": 4.886545, "activity_20": 4.843466, "activity_30": 4.712288}, "trend_signal": 1, "fair_value": 3.240652, "relative_strength": 12.750293, "rate_of_change": 0.8008864110137709, "market_dynamics": -0.529387, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.82, "high": 4.87, "low": 4.71, "close": 4.75, "volume": 36731499}, "trend_line": 4.532179, "activity_lines": {"activity_5": 4.828, "activity_10": 4.858182, "activity_20": 4.842884, "activity_30": 4.728267}, "trend_signal": 1, "fair_value": 3.251981, "relative_strength": 7.76651, "rate_of_change": 0.6631243471425874, "market_dynamics": -0.752286, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.78, "high": 4.93, "low": 4.73, "close": 4.8, "volume": 35578255}, "trend_line": 4.567898, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.842909, "activity_20": 4.844689, "activity_30": 4.745546}, "trend_signal": 1, "fair_value": 3.263315, "relative_strength": 9.056285, "rate_of_change": 0.7881197984457231, "market_dynamics": -0.886318, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.83, "high": 5.05, "low": 4.76, "close": 5.03, "volume": 72440581}, "trend_line": 4.606442, "activity_lines": {"activity_5": 4.876, "activity_10": 4.871818, "activity_20": 4.866524, "activity_30": 4.775359}, "trend_signal": 1, "fair_value": 3.277282, "relative_strength": 11.312396, "rate_of_change": 0.843801678583909, "market_dynamics": -0.807393, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.01, "high": 5.06, "low": 4.88, "close": 4.96, "volume": 37541409}, "trend_line": 4.637811, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.886, "activity_20": 4.880429, "activity_30": 4.798169}, "trend_signal": 1, "fair_value": 3.291116, "relative_strength": 12.721273, "rate_of_change": 0.6809811129717851, "market_dynamics": -0.886382, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.99, "high": 5.09, "low": 4.91, "close": 5.06, "volume": 46512622}, "trend_line": 4.673158, "activity_lines": {"activity_5": 4.972, "activity_10": 4.919455, "activity_20": 4.902143, "activity_30": 4.825407}, "trend_signal": 1, "fair_value": 3.306065, "relative_strength": 14.25557, "rate_of_change": 0.7621483497279168, "market_dynamics": -0.707652, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.99, "close": 5.02, "volume": 4115000}, "trend_line": 4.703298, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.942727, "activity_20": 4.917143, "activity_30": 4.847784}, "trend_signal": 1, "fair_value": 3.321021, "relative_strength": 13.276262, "rate_of_change": 0.6449600034922911, "market_dynamics": -0.594938, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.02, "high": 5.27, "low": 5.01, "close": 5.12, "volume": 35052150}, "trend_line": 4.739677, "activity_lines": {"activity_5": 5.054, "activity_10": 4.980364, "activity_20": 4.938905, "activity_30": 4.874668}, "trend_signal": 1, "fair_value": 3.335986, "relative_strength": 13.851459, "rate_of_change": 0.7734785250690082, "market_dynamics": -0.528352, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.86, "close": 5.15, "volume": 48594729}, "trend_line": 4.773505, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.019273, "activity_20": 4.960952, "activity_30": 4.90114}, "trend_signal": 1, "fair_value": 3.35146, "relative_strength": 17.423592, "rate_of_change": 0.7137195213935411, "market_dynamics": -0.344118, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.3, "low": 5.0, "close": 5.16, "volume": 42405233}, "trend_line": 4.810572, "activity_lines": {"activity_5": 5.124, "activity_10": 5.056, "activity_20": 4.982667, "activity_30": 4.926075}, "trend_signal": 1, "fair_value": 3.366523, "relative_strength": 18.050098, "rate_of_change": 0.7765153697335504, "market_dynamics": -0.143179, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 5.28, "low": 4.93, "close": 5.13, "volume": 48913769}, "trend_line": 4.843411, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.081455, "activity_20": 5.00019, "activity_30": 4.946684}, "trend_signal": 1, "fair_value": 3.381605, "relative_strength": 17.369807, "rate_of_change": 0.682642313637548, "market_dynamics": 0.13037, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.13, "high": 5.68, "low": 5.03, "close": 5.64, "volume": 103811465}, "trend_line": 4.889698, "activity_lines": {"activity_5": 5.308, "activity_10": 5.194545, "activity_20": 5.064762, "activity_30": 4.998077}, "trend_signal": 1, "fair_value": 3.400009, "relative_strength": 29.483387, "rate_of_change": 0.9556694651765132, "market_dynamics": 0.541654, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.21, "close": 5.28, "volume": 46900918}, "trend_line": 4.918821, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.226, "activity_20": 5.091857, "activity_30": 5.023257}, "trend_signal": 1, "fair_value": 3.416527, "relative_strength": 19.600878, "rate_of_change": 0.5955991556124781, "market_dynamics": 0.641956, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.36, "high": 5.63, "low": 5.31, "close": 5.6, "volume": 38471042}, "trend_line": 4.946667, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.306909, "activity_20": 5.147762, "activity_30": 5.067204}, "trend_signal": 1, "fair_value": 3.43499, "relative_strength": 22.146871, "rate_of_change": 0.566111269346849, "market_dynamics": 0.799068, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.31, "close": 5.39, "volume": 47513936}, "trend_line": 4.973, "activity_lines": {"activity_5": 5.44, "activity_10": 5.339273, "activity_20": 5.180429, "activity_30": 5.095806}, "trend_signal": 1, "fair_value": 3.452581, "relative_strength": 15.672548, "rate_of_change": 0.5323382390607688, "market_dynamics": 0.852286, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.45, "high": 5.59, "low": 5.35, "close": 5.45, "volume": 41404578}, "trend_line": 5.006333, "activity_lines": {"activity_5": 5.454, "activity_10": 5.374727, "activity_20": 5.217048, "activity_30": 5.126581}, "trend_signal": 1, "fair_value": 3.47003, "relative_strength": 16.989494, "rate_of_change": 0.6702795093504893, "market_dynamics": 0.641049, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.32, "close": 5.6, "volume": 36785383}, "trend_line": 5.045, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.430364, "activity_20": 5.265333, "activity_30": 5.164882}, "trend_signal": 1, "fair_value": 3.487651, "relative_strength": 20.265961, "rate_of_change": 0.7723617266370462, "market_dynamics": 0.742305, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.58, "close": 5.66, "volume": 32986721}, "trend_line": 5.081, "activity_lines": {"activity_5": 5.562, "activity_10": 5.486364, "activity_20": 5.315571, "activity_30": 5.204559}, "trend_signal": 1, "fair_value": 3.506025, "relative_strength": 17.915089, "rate_of_change": 0.7135777998017934, "market_dynamics": 0.701312, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.64, "close": 5.85, "volume": 60078985}, "trend_line": 5.113333, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.567091, "activity_20": 5.380238, "activity_30": 5.254172}, "trend_signal": 1, "fair_value": 3.526302, "relative_strength": 22.889906, "rate_of_change": 0.6363511119858197, "market_dynamics": 0.883989, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.86, "high": 5.87, "low": 5.6, "close": 5.61, "volume": 63698899}, "trend_line": 5.137667, "activity_lines": {"activity_5": 5.672, "activity_10": 5.591455, "activity_20": 5.417667, "activity_30": 5.286215}, "trend_signal": 1, "fair_value": 3.545567, "relative_strength": 18.653395, "rate_of_change": 0.47589312098391645, "market_dynamics": 0.89696, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.28, "close": 5.33, "volume": 50936462}, "trend_line": 5.155, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.556727, "activity_20": 5.424762, "activity_30": 5.298624}, "trend_signal": 1, "fair_value": 3.56271, "relative_strength": 13.990287, "rate_of_change": 0.33737102852325423, "market_dynamics": 0.587036, "expectation": {"probability": 53.1825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a723c2fe-140d-4498-8c88-ffeff30596fd/", "share_image": "https://sharemaestro.com/terminal/a723c2fe-140d-4498-8c88-ffeff30596fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}