{"ticker": {"uuid": "a724a53b-732e-43d9-9f26-4ee3eaa8707e", "symbol": "0225", "name": "Southern Cable Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0225 rose 13.74%, moving from 1.82 to 2.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.24 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.17, "low": 2.03, "close": 2.07, "volume": 24916000}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.034, "activity_10": 2.010364, "activity_20": 1.991429, "activity_30": 2.030151}, "trend_signal": 0, "fair_value": 1.134194, "relative_strength": 2.236115, "rate_of_change": 0.03225338491295809, "market_dynamics": 0.061197, "expectation": {"probability": 55.697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.294865, "high": 0.309367, "low": 0.294865, "close": 0.304533, "volume": 5458300}, "trend_line": 0.300022, "activity_lines": {"activity_5": 0.29551, "activity_10": 0.292756, "activity_20": 0.298134, "activity_30": 0.300396}, "trend_signal": 0, "fair_value": 0.372929, "relative_strength": 2.689552, "rate_of_change": 0.05402521176548906, "market_dynamics": -0.467357, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.304533, "high": 0.314201, "low": 0.299699, "close": 0.309367, "volume": 3959100}, "trend_line": 0.300827, "activity_lines": {"activity_5": 0.301311, "activity_10": 0.295569, "activity_20": 0.298548, "activity_30": 0.300999}, "trend_signal": 0, "fair_value": 0.372475, "relative_strength": 3.269608, "rate_of_change": 0.26831365699848686, "market_dynamics": -0.152679, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.304533, "high": 0.309367, "low": 0.294865, "close": 0.304533, "volume": 2433000}, "trend_line": 0.301311, "activity_lines": {"activity_5": 0.303566, "activity_10": 0.297414, "activity_20": 0.298525, "activity_30": 0.301238}, "trend_signal": 0, "fair_value": 0.371993, "relative_strength": 1.504511, "rate_of_change": 0.16088981374676622, "market_dynamics": 0.130696, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.304533, "high": 0.304533, "low": 0.294865, "close": 0.299699, "volume": 925400}, "trend_line": 0.301633, "activity_lines": {"activity_5": 0.303244, "activity_10": 0.298469, "activity_20": 0.298111, "activity_30": 0.301134}, "trend_signal": 0, "fair_value": 0.371484, "relative_strength": 0.992526, "rate_of_change": 0.10686632748223229, "market_dynamics": 0.341245, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.294865, "high": 0.304533, "low": 0.290032, "close": 0.304533, "volume": 1371100}, "trend_line": 0.302116, "activity_lines": {"activity_5": 0.303888, "activity_10": 0.300314, "activity_20": 0.298318, "activity_30": 0.301321}, "trend_signal": 0, "fair_value": 0.371016, "relative_strength": 2.559314, "rate_of_change": 0.1601283679173072, "market_dynamics": 0.439108, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.304533, "high": 0.304533, "low": 0.294865, "close": 0.29751, "volume": 3075100}, "trend_line": 0.302527, "activity_lines": {"activity_5": 0.301547, "activity_10": 0.300619, "activity_20": 0.297972, "activity_30": 0.301024}, "trend_signal": 0, "fair_value": 0.370506, "relative_strength": -2.094015, "rate_of_change": 0.13604046127977157, "market_dynamics": 0.397146, "expectation": {"probability": 38.1867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.302387, "high": 0.307264, "low": 0.29751, "close": 0.302387, "volume": 3800500}, "trend_line": 0.3031, "activity_lines": {"activity_5": 0.3013, "activity_10": 0.3015, "activity_20": 0.298284, "activity_30": 0.301015}, "trend_signal": 0, "fair_value": 0.370036, "relative_strength": -0.38041, "rate_of_change": 0.1894045820703574, "market_dynamics": 0.402255, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.302387, "high": 0.33165, "low": 0.302387, "close": 0.33165, "volume": 17841100}, "trend_line": 0.304809, "activity_lines": {"activity_5": 0.311273, "activity_10": 0.3073, "activity_20": 0.301486, "activity_30": 0.302857}, "trend_signal": 0, "fair_value": 0.369773, "relative_strength": 6.529123, "rate_of_change": 0.5638403167271582, "market_dynamics": 0.782548, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.33165, "high": 0.341405, "low": 0.326773, "close": 0.336528, "volume": 14122700}, "trend_line": 0.30652, "activity_lines": {"activity_5": 0.321064, "activity_10": 0.31323, "activity_20": 0.305046, "activity_30": 0.304903}, "trend_signal": 0, "fair_value": 0.369547, "relative_strength": 8.53262, "rate_of_change": 0.5613351311805157, "market_dynamics": 1.092348, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.336528, "high": 0.346282, "low": 0.33165, "close": 0.33165, "volume": 20000500}, "trend_line": 0.307746, "activity_lines": {"activity_5": 0.326773, "activity_10": 0.317428, "activity_20": 0.307943, "activity_30": 0.306524}, "trend_signal": 0, "fair_value": 0.369291, "relative_strength": 6.145828, "rate_of_change": 0.3999739005611396, "market_dynamics": 1.440055, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.33165, "high": 0.341405, "low": 0.33165, "close": 0.33165, "volume": 8393400}, "trend_line": 0.308328, "activity_lines": {"activity_5": 0.330675, "activity_10": 0.320957, "activity_20": 0.310711, "activity_30": 0.308067}, "trend_signal": 0, "fair_value": 0.369038, "relative_strength": 6.977562, "rate_of_change": 0.1891169990836506, "market_dynamics": 1.649319, "expectation": {"probability": 40.321, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.33165, "high": 0.341405, "low": 0.326773, "close": 0.336528, "volume": 7548000}, "trend_line": 0.309072, "activity_lines": {"activity_5": 0.333926, "activity_10": 0.324881, "activity_20": 0.313768, "activity_30": 0.309886}, "trend_signal": 1, "fair_value": 0.368821, "relative_strength": 8.630179, "rate_of_change": 0.2413014711605895, "market_dynamics": 1.549587, "expectation": {"probability": 31.26, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.336528, "high": 0.336528, "low": 0.321896, "close": 0.326773, "volume": 5358100}, "trend_line": 0.30933, "activity_lines": {"activity_5": 0.33165, "activity_10": 0.326536, "activity_20": 0.315745, "activity_30": 0.311028}, "trend_signal": 1, "fair_value": 0.368543, "relative_strength": 4.119679, "rate_of_change": 0.0834756949836868, "market_dynamics": 1.326913, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.326773, "high": 0.326773, "low": 0.317019, "close": 0.321896, "volume": 5300800}, "trend_line": 0.308942, "activity_lines": {"activity_5": 0.328074, "activity_10": 0.326901, "activity_20": 0.317173, "activity_30": 0.311839}, "trend_signal": 1, "fair_value": 0.368236, "relative_strength": 3.148728, "rate_of_change": -0.12543238612485033, "market_dynamics": 1.042797, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.321896, "high": 0.33165, "low": 0.317019, "close": 0.326773, "volume": 4819900}, "trend_line": 0.308878, "activity_lines": {"activity_5": 0.327098, "activity_10": 0.327749, "activity_20": 0.318938, "activity_30": 0.312989}, "trend_signal": 1, "fair_value": 0.367965, "relative_strength": 4.511788, "rate_of_change": -0.02071586252436007, "market_dynamics": 0.846412, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.33165, "high": 0.336528, "low": 0.321896, "close": 0.326773, "volume": 7415100}, "trend_line": 0.308491, "activity_lines": {"activity_5": 0.326448, "activity_10": 0.328192, "activity_20": 0.320527, "activity_30": 0.314144}, "trend_signal": 1, "fair_value": 0.367698, "relative_strength": 5.22849, "rate_of_change": -0.12529218655908506, "market_dynamics": 0.641372, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.326773, "high": 0.336528, "low": 0.321896, "close": 0.336528, "volume": 8217500}, "trend_line": 0.308913, "activity_lines": {"activity_5": 0.329374, "activity_10": 0.329877, "activity_20": 0.322825, "activity_30": 0.315952}, "trend_signal": 1, "fair_value": 0.367496, "relative_strength": 10.312473, "rate_of_change": 0.1367949146004188, "market_dynamics": 0.637431, "expectation": {"probability": 31.8003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.336528, "high": 0.380422, "low": 0.336528, "close": 0.370668, "volume": 65052300}, "trend_line": 0.310957, "activity_lines": {"activity_5": 0.343681, "activity_10": 0.337148, "activity_20": 0.328106, "activity_30": 0.319937}, "trend_signal": 1, "fair_value": 0.367517, "relative_strength": 21.899335, "rate_of_change": 0.6616749699753621, "market_dynamics": 1.020716, "expectation": {"probability": 33.237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.370668, "high": 0.375545, "low": 0.346282, "close": 0.365791, "volume": 28278500}, "trend_line": 0.313321, "activity_lines": {"activity_5": 0.353435, "activity_10": 0.342824, "activity_20": 0.332539, "activity_30": 0.323474}, "trend_signal": 1, "fair_value": 0.367847, "relative_strength": 18.008423, "rate_of_change": 0.7602337300655823, "market_dynamics": 1.336414, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.370668, "high": 0.3853, "low": 0.360914, "close": 0.370668, "volume": 37976900}, "trend_line": 0.315525, "activity_lines": {"activity_5": 0.361889, "activity_10": 0.348854, "activity_20": 0.337076, "activity_30": 0.327174}, "trend_signal": 1, "fair_value": 0.368514, "relative_strength": 19.66105, "rate_of_change": 0.7034319435977747, "market_dynamics": 1.702126, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.365791, "high": 0.390177, "low": 0.341405, "close": 0.3853, "volume": 43869400}, "trend_line": 0.31854, "activity_lines": {"activity_5": 0.372294, "activity_10": 0.356835, "activity_20": 0.342645, "activity_30": 0.331676}, "trend_signal": 1, "fair_value": 0.369397, "relative_strength": 23.535022, "rate_of_change": 0.9555502733539308, "market_dynamics": 1.997854, "expectation": {"probability": 36.1399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3853, "high": 0.3853, "low": 0.356036, "close": 0.356036, "volume": 17234800}, "trend_line": 0.320257, "activity_lines": {"activity_5": 0.369042, "activity_10": 0.358519, "activity_20": 0.345043, "activity_30": 0.334095}, "trend_signal": 1, "fair_value": 0.369939, "relative_strength": 13.112493, "rate_of_change": 0.5390217869027514, "market_dynamics": 1.66138, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.356036, "high": 0.380422, "low": 0.356036, "close": 0.360914, "volume": 12447000}, "trend_line": 0.321975, "activity_lines": {"activity_5": 0.366116, "activity_10": 0.360736, "activity_20": 0.347683, "activity_30": 0.336718}, "trend_signal": 1, "fair_value": 0.370208, "relative_strength": 14.576163, "rate_of_change": 0.5364441682773514, "market_dynamics": 1.394262, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.360914, "high": 0.365791, "low": 0.346282, "close": 0.356036, "volume": 8331300}, "trend_line": 0.324014, "activity_lines": {"activity_5": 0.362214, "activity_10": 0.361446, "activity_20": 0.34959, "activity_30": 0.338915}, "trend_signal": 1, "fair_value": 0.370262, "relative_strength": 11.367466, "rate_of_change": 0.633278981287371, "market_dynamics": 1.014432, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.356036, "high": 0.360914, "low": 0.346282, "close": 0.356036, "volume": 6342500}, "trend_line": 0.326214, "activity_lines": {"activity_5": 0.358963, "activity_10": 0.361534, "activity_20": 0.351229, "activity_30": 0.340981}, "trend_signal": 1, "fair_value": 0.370225, "relative_strength": 11.397316, "rate_of_change": 0.6789830069071027, "market_dynamics": 0.538574, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.351159, "high": 0.375545, "low": 0.346282, "close": 0.356036, "volume": 22541900}, "trend_line": 0.328736, "activity_lines": {"activity_5": 0.356686, "activity_10": 0.361091, "activity_20": 0.352622, "activity_30": 0.342905}, "trend_signal": 1, "fair_value": 0.370127, "relative_strength": 10.737017, "rate_of_change": 0.7731121288479246, "market_dynamics": 0.37346, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.356036, "high": 0.365791, "low": 0.351159, "close": 0.356036, "volume": 7595200}, "trend_line": 0.331259, "activity_lines": {"activity_5": 0.356361, "activity_10": 0.360115, "activity_20": 0.353737, "activity_30": 0.344667}, "trend_signal": 1, "fair_value": 0.369998, "relative_strength": 11.353124, "rate_of_change": 0.767485155261381, "market_dynamics": 0.146493, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.356036, "high": 0.3853, "low": 0.351159, "close": 0.375545, "volume": 19815700}, "trend_line": 0.334109, "activity_lines": {"activity_5": 0.362539, "activity_10": 0.362332, "activity_20": 0.356454, "activity_30": 0.347524}, "trend_signal": 1, "fair_value": 0.369994, "relative_strength": 15.171623, "rate_of_change": 0.8603539828351723, "market_dynamics": 0.157087, "expectation": {"probability": 34.9842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.380422, "high": 0.41944, "low": 0.380422, "close": 0.414563, "volume": 47855700}, "trend_line": 0.33826, "activity_lines": {"activity_5": 0.380747, "activity_10": 0.371555, "activity_20": 0.362679, "activity_30": 0.352714}, "trend_signal": 1, "fair_value": 0.370271, "relative_strength": 26.840428, "rate_of_change": 1.2424089144560655, "market_dynamics": 0.536268, "expectation": {"probability": 36.4573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.414563, "high": 0.424317, "low": 0.404808, "close": 0.409686, "volume": 16974400}, "trend_line": 0.342088, "activity_lines": {"activity_5": 0.393428, "activity_10": 0.379004, "activity_20": 0.368067, "activity_30": 0.357322}, "trend_signal": 1, "fair_value": 0.369936, "relative_strength": 24.322335, "rate_of_change": 1.1316738603441134, "market_dynamics": 0.798517, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.409686, "high": 0.438949, "low": 0.404809, "close": 0.429195, "volume": 22272900}, "trend_line": 0.346243, "activity_lines": {"activity_5": 0.409036, "activity_10": 0.38929, "activity_20": 0.374941, "activity_30": 0.362942}, "trend_signal": 1, "fair_value": 0.369941, "relative_strength": 26.32941, "rate_of_change": 1.2145997521105738, "market_dynamics": 1.221155, "expectation": {"probability": 37.2701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.429195, "high": 0.429195, "low": 0.404808, "close": 0.409686, "volume": 20426100}, "trend_line": 0.349587, "activity_lines": {"activity_5": 0.413263, "activity_10": 0.395231, "activity_20": 0.379493, "activity_30": 0.367035}, "trend_signal": 1, "fair_value": 0.369454, "relative_strength": 19.819839, "rate_of_change": 0.9657956983967785, "market_dynamics": 1.310612, "expectation": {"probability": 40.6008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.409686, "high": 0.41944, "low": 0.360914, "close": 0.390177, "volume": 22610800}, "trend_line": 0.352442, "activity_lines": {"activity_5": 0.40741, "activity_10": 0.39665, "activity_20": 0.381839, "activity_30": 0.369654}, "trend_signal": 1, "fair_value": 0.368781, "relative_strength": 13.683746, "rate_of_change": 0.816677965713827, "market_dynamics": 0.976754, "expectation": {"probability": 39.603, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.395054, "high": 0.399931, "low": 0.370668, "close": 0.3853, "volume": 10820100}, "trend_line": 0.355295, "activity_lines": {"activity_5": 0.398956, "activity_10": 0.39665, "activity_20": 0.383419, "activity_30": 0.371774}, "trend_signal": 1, "fair_value": 0.368229, "relative_strength": 10.356221, "rate_of_change": 0.8094948956140444, "market_dynamics": 0.639403, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3853, "high": 0.409686, "low": 0.380422, "close": 0.395054, "volume": 9850800}, "trend_line": 0.358312, "activity_lines": {"activity_5": 0.395705, "activity_10": 0.397892, "activity_20": 0.385625, "activity_30": 0.374339}, "trend_signal": 1, "fair_value": 0.367465, "relative_strength": 11.950124, "rate_of_change": 0.8491535203141028, "market_dynamics": 0.21879, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.395054, "high": 0.438949, "low": 0.395054, "close": 0.424317, "volume": 19967700}, "trend_line": 0.362539, "activity_lines": {"activity_5": 0.403183, "activity_10": 0.403744, "activity_20": 0.390293, "activity_30": 0.378597}, "trend_signal": 1, "fair_value": 0.366919, "relative_strength": 20.044897, "rate_of_change": 1.1796981401683395, "market_dynamics": 0.28481, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.424317, "high": 0.463335, "low": 0.424317, "close": 0.453581, "volume": 23220600}, "trend_line": 0.367579, "activity_lines": {"activity_5": 0.420741, "activity_10": 0.413676, "activity_20": 0.397284, "activity_30": 0.384471}, "trend_signal": 1, "fair_value": 0.366439, "relative_strength": 25.786563, "rate_of_change": 1.3901952617511464, "market_dynamics": 0.65134, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.453581, "high": 0.468212, "low": 0.438949, "close": 0.458458, "volume": 21399700}, "trend_line": 0.371806, "activity_lines": {"activity_5": 0.436998, "activity_10": 0.422721, "activity_20": 0.404181, "activity_30": 0.390334}, "trend_signal": 1, "fair_value": 0.366295, "relative_strength": 25.209905, "rate_of_change": 1.1499568800176387, "market_dynamics": 1.145518, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.463335, "high": 0.512107, "low": 0.443826, "close": 0.443826, "volume": 43471300}, "trend_line": 0.375383, "activity_lines": {"activity_5": 0.443826, "activity_10": 0.427598, "activity_20": 0.409268, "activity_30": 0.394981}, "trend_signal": 1, "fair_value": 0.366332, "relative_strength": 21.438057, "rate_of_change": 0.9620608596956468, "market_dynamics": 1.614341, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.448703, "high": 0.487721, "low": 0.448703, "close": 0.477967, "volume": 21238500}, "trend_line": 0.38026, "activity_lines": {"activity_5": 0.458133, "activity_10": 0.438151, "activity_20": 0.417234, "activity_30": 0.401599}, "trend_signal": 1, "fair_value": 0.366374, "relative_strength": 29.63172, "rate_of_change": 1.2992064105193801, "market_dynamics": 1.757319, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.477967, "high": 0.492598, "low": 0.458458, "close": 0.482844, "volume": 34213000}, "trend_line": 0.3853, "activity_lines": {"activity_5": 0.468538, "activity_10": 0.448349, "activity_20": 0.425154, "activity_30": 0.408217}, "trend_signal": 1, "fair_value": 0.36654, "relative_strength": 28.804676, "rate_of_change": 1.325408930731602, "market_dynamics": 1.787415, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.482844, "high": 0.482844, "low": 0.458458, "close": 0.477967, "volume": 25762100}, "trend_line": 0.390014, "activity_lines": {"activity_5": 0.473415, "activity_10": 0.456684, "activity_20": 0.432144, "activity_30": 0.414196}, "trend_signal": 1, "fair_value": 0.366734, "relative_strength": 27.429581, "rate_of_change": 1.223462237217766, "market_dynamics": 1.719408, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.482844, "high": 0.516984, "low": 0.482844, "close": 0.497476, "volume": 28182500}, "trend_line": 0.395704, "activity_lines": {"activity_5": 0.483169, "activity_10": 0.467326, "activity_20": 0.440412, "activity_30": 0.421129}, "trend_signal": 1, "fair_value": 0.367085, "relative_strength": 31.959882, "rate_of_change": 1.4589219874158292, "market_dynamics": 1.714308, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.497476, "high": 0.556002, "low": 0.497476, "close": 0.556002, "volume": 44917500}, "trend_line": 0.403508, "activity_lines": {"activity_5": 0.509831, "activity_10": 0.486657, "activity_20": 0.453604, "activity_30": 0.431471}, "trend_signal": 1, "fair_value": 0.367719, "relative_strength": 44.039212, "rate_of_change": 1.9721812263712213, "market_dynamics": 1.812915, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.551125, "high": 0.556002, "low": 0.531616, "close": 0.546248, "volume": 12411200}, "trend_line": 0.410824, "activity_lines": {"activity_5": 0.525764, "activity_10": 0.501111, "activity_20": 0.464914, "activity_30": 0.44068}, "trend_signal": 1, "fair_value": 0.368382, "relative_strength": 40.410155, "rate_of_change": 1.8130991207113725, "market_dynamics": 1.684262, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.536493, "high": 0.575511, "low": 0.482844, "close": 0.531616, "volume": 43864500}, "trend_line": 0.417652, "activity_lines": {"activity_5": 0.532266, "activity_10": 0.510156, "activity_20": 0.473926, "activity_30": 0.448473}, "trend_signal": 1, "fair_value": 0.368951, "relative_strength": 35.540377, "rate_of_change": 1.6620255875995562, "market_dynamics": 1.777084, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.531616, "high": 0.570634, "low": 0.531616, "close": 0.556002, "volume": 12150200}, "trend_line": 0.424968, "activity_lines": {"activity_5": 0.543647, "activity_10": 0.521684, "activity_20": 0.484423, "activity_30": 0.457399}, "trend_signal": 1, "fair_value": 0.36925, "relative_strength": 37.726592, "rate_of_change": 1.7516975855496892, "market_dynamics": 1.759998, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.556002, "high": 0.565757, "low": 0.536493, "close": 0.551125, "volume": 9854200}, "trend_line": 0.430983, "activity_lines": {"activity_5": 0.548199, "activity_10": 0.530463, "activity_20": 0.493504, "activity_30": 0.465538}, "trend_signal": 1, "fair_value": 0.3697, "relative_strength": 33.765714, "rate_of_change": 1.415400688993052, "market_dynamics": 1.629271, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.556002, "high": 0.624283, "low": 0.551125, "close": 0.604774, "volume": 37702000}, "trend_line": 0.438949, "activity_lines": {"activity_5": 0.567057, "activity_10": 0.547312, "activity_20": 0.506858, "activity_30": 0.47675}, "trend_signal": 1, "fair_value": 0.370586, "relative_strength": 43.841521, "rate_of_change": 1.8483327648654295, "market_dynamics": 1.792289, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.604774, "high": 0.634037, "low": 0.599897, "close": 0.614529, "volume": 22597500}, "trend_line": 0.447078, "activity_lines": {"activity_5": 0.585916, "activity_10": 0.563008, "activity_20": 0.520236, "activity_30": 0.488078}, "trend_signal": 1, "fair_value": 0.371686, "relative_strength": 42.86714, "rate_of_change": 1.8519235719867224, "market_dynamics": 1.771089, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.614529, "high": 0.68281, "low": 0.614529, "close": 0.663301, "volume": 28125400}, "trend_line": 0.456344, "activity_lines": {"activity_5": 0.61648, "activity_10": 0.585088, "activity_20": 0.537283, "activity_30": 0.502028}, "trend_signal": 1, "fair_value": 0.372947, "relative_strength": 51.716466, "rate_of_change": 2.072568992435336, "market_dynamics": 1.833959, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.677932, "high": 0.731582, "low": 0.609651, "close": 0.726704, "volume": 67545900}, "trend_line": 0.4687, "activity_lines": {"activity_5": 0.659399, "activity_10": 0.615415, "activity_20": 0.559254, "activity_30": 0.51947}, "trend_signal": 1, "fair_value": 0.374737, "relative_strength": 65.730954, "rate_of_change": 2.7076065424328966, "market_dynamics": 1.990841, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.741336, "high": 0.873021, "low": 0.731582, "close": 0.868144, "volume": 59570500}, "trend_line": 0.485608, "activity_lines": {"activity_5": 0.738085, "activity_10": 0.666937, "activity_20": 0.593185, "activity_30": 0.545241}, "trend_signal": 1, "fair_value": 0.377463, "relative_strength": 91.174679, "rate_of_change": 3.6074247919778064, "market_dynamics": 2.026871, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.868144, "high": 0.985197, "low": 0.853512, "close": 0.936424, "volume": 81509400}, "trend_line": 0.504954, "activity_lines": {"activity_5": 0.818396, "activity_10": 0.724133, "activity_20": 0.631343, "activity_30": 0.574326}, "trend_signal": 1, "fair_value": 0.380505, "relative_strength": 102.569191, "rate_of_change": 3.9838717648803215, "market_dynamics": 2.127818, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.936424, "high": 1.01446, "low": 0.902284, "close": 0.931547, "volume": 51710200}, "trend_line": 0.524138, "activity_lines": {"activity_5": 0.874971, "activity_10": 0.773526, "activity_20": 0.666413, "activity_30": 0.601848}, "trend_signal": 1, "fair_value": 0.383614, "relative_strength": 98.786513, "rate_of_change": 3.7991579430997633, "market_dynamics": 2.1636, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.92667, "high": 0.936425, "low": 0.824249, "close": 0.916916, "volume": 61189000}, "trend_line": 0.542834, "activity_lines": {"activity_5": 0.905535, "activity_10": 0.813253, "activity_20": 0.697534, "activity_30": 0.627188}, "trend_signal": 1, "fair_value": 0.38669, "relative_strength": 91.219206, "rate_of_change": 3.566999530657965, "market_dynamics": 2.122637, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.916916, "high": 1.004705, "low": 0.902284, "close": 0.985197, "volume": 59429800}, "trend_line": 0.563806, "activity_lines": {"activity_5": 0.941952, "activity_10": 0.858389, "activity_20": 0.732813, "activity_30": 0.655728}, "trend_signal": 1, "fair_value": 0.390234, "relative_strength": 97.862568, "rate_of_change": 3.8634278619246376, "market_dynamics": 2.086645, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.004706, "high": 1.043723, "low": 0.923951, "close": 0.928866, "volume": 40243400}, "trend_line": 0.58225, "activity_lines": {"activity_5": 0.942359, "activity_10": 0.88548, "activity_20": 0.760195, "activity_30": 0.67928}, "trend_signal": 1, "fair_value": 0.393449, "relative_strength": 81.52278, "rate_of_change": 3.2713380134301544, "market_dynamics": 1.788262, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.928865, "high": 1.012414, "low": 0.928865, "close": 0.963268, "volume": 36498000}, "trend_line": 0.60054, "activity_lines": {"activity_5": 0.950185, "activity_10": 0.911958, "activity_20": 0.788613, "activity_30": 0.703862}, "trend_signal": 1, "fair_value": 0.396976, "relative_strength": 82.082906, "rate_of_change": 3.1412623443537853, "market_dynamics": 1.533448, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.953439, "high": 0.968183, "low": 0.884634, "close": 0.899378, "volume": 23548500}, "trend_line": 0.616863, "activity_lines": {"activity_5": 0.934925, "activity_10": 0.920301, "activity_20": 0.808474, "activity_30": 0.723142}, "trend_signal": 1, "fair_value": 0.400155, "relative_strength": 69.189984, "rate_of_change": 2.7180537516235534, "market_dynamics": 1.092987, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.904292, "high": 0.93378, "low": 0.835488, "close": 0.850231, "volume": 31789500}, "trend_line": 0.630898, "activity_lines": {"activity_5": 0.905427, "activity_10": 0.91453, "activity_20": 0.821646, "activity_30": 0.738198}, "trend_signal": 1, "fair_value": 0.403173, "relative_strength": 57.417567, "rate_of_change": 2.2752215645937444, "market_dynamics": 0.559881, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.825658, "high": 0.909207, "low": 0.692963, "close": 0.904292, "volume": 85873100}, "trend_line": 0.647384, "activity_lines": {"activity_5": 0.898395, "activity_10": 0.915189, "activity_20": 0.838218, "activity_30": 0.755836}, "trend_signal": 1, "fair_value": 0.406507, "relative_strength": 65.776848, "rate_of_change": 2.6131006913954398, "market_dynamics": 0.436418, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.914122, "high": 0.93378, "low": 0.855146, "close": 0.879719, "volume": 24375200}, "trend_line": 0.663702, "activity_lines": {"activity_5": 0.888565, "activity_10": 0.908151, "activity_20": 0.85042, "activity_30": 0.770826}, "trend_signal": 1, "fair_value": 0.409653, "relative_strength": 55.768242, "rate_of_change": 2.520606008180625, "market_dynamics": 0.057432, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.904292, "high": 0.904292, "low": 0.815829, "close": 0.830573, "volume": 17369800}, "trend_line": 0.678545, "activity_lines": {"activity_5": 0.86563, "activity_10": 0.891967, "activity_20": 0.856121, "activity_30": 0.781592}, "trend_signal": 1, "fair_value": 0.412329, "relative_strength": 43.816389, "rate_of_change": 2.236395249675297, "market_dynamics": -0.221424, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.830573, "high": 0.904292, "low": 0.801085, "close": 0.840402, "volume": 34425200}, "trend_line": 0.69339, "activity_lines": {"activity_5": 0.854818, "activity_10": 0.879495, "activity_20": 0.86145, "activity_30": 0.792034}, "trend_signal": 1, "fair_value": 0.415007, "relative_strength": 39.67617, "rate_of_change": 2.187769418387874, "market_dynamics": -0.40011, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.845317, "high": 0.894463, "low": 0.801085, "close": 0.806, "volume": 16914800}, "trend_line": 0.706113, "activity_lines": {"activity_5": 0.83647, "activity_10": 0.862425, "activity_20": 0.862103, "activity_30": 0.799299}, "trend_signal": 1, "fair_value": 0.417557, "relative_strength": 34.12282, "rate_of_change": 1.8348981092891503, "market_dynamics": -0.790126, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.79617, "high": 0.820744, "low": 0.737195, "close": 0.815829, "volume": 22414500}, "trend_line": 0.718188, "activity_lines": {"activity_5": 0.824348, "activity_10": 0.849159, "activity_20": 0.862384, "activity_30": 0.806378}, "trend_signal": 1, "fair_value": 0.420078, "relative_strength": 33.926382, "rate_of_change": 1.7100662358574419, "market_dynamics": -0.914354, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.820744, "high": 0.86989, "low": 0.801085, "close": 0.860061, "volume": 14325600}, "trend_line": 0.731574, "activity_lines": {"activity_5": 0.832867, "activity_10": 0.847015, "activity_20": 0.865642, "activity_30": 0.815531}, "trend_signal": 1, "fair_value": 0.42282, "relative_strength": 37.694144, "rate_of_change": 1.8638573743922062, "market_dynamics": -0.946924, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.864975, "high": 0.894463, "low": 0.825658, "close": 0.830573, "volume": 21398000}, "trend_line": 0.744466, "activity_lines": {"activity_5": 0.832867, "activity_10": 0.84076, "activity_20": 0.864619, "activity_30": 0.821918}, "trend_signal": 1, "fair_value": 0.42525, "relative_strength": 31.883402, "rate_of_change": 1.7622277445617278, "market_dynamics": -0.983994, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.830573, "high": 0.835488, "low": 0.781427, "close": 0.801085, "volume": 12852700}, "trend_line": 0.755236, "activity_lines": {"activity_5": 0.823037, "activity_10": 0.831556, "activity_20": 0.859713, "activity_30": 0.825571}, "trend_signal": 1, "fair_value": 0.427369, "relative_strength": 28.059467, "rate_of_change": 1.4466745291255823, "market_dynamics": -0.992919, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.801085, "high": 0.845317, "low": 0.786341, "close": 0.820744, "volume": 14490700}, "trend_line": 0.7665, "activity_lines": {"activity_5": 0.822382, "activity_10": 0.827714, "activity_20": 0.855791, "activity_30": 0.829797}, "trend_signal": 1, "fair_value": 0.42952, "relative_strength": 29.300405, "rate_of_change": 1.491454326859411, "market_dynamics": -0.996043, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.825658, "high": 0.855146, "low": 0.810914, "close": 0.855146, "volume": 11846900}, "trend_line": 0.779072, "activity_lines": {"activity_5": 0.832211, "activity_10": 0.830662, "activity_20": 0.854396, "activity_30": 0.835516}, "trend_signal": 1, "fair_value": 0.431985, "relative_strength": 31.98848, "rate_of_change": 1.6401826484018303, "market_dynamics": -0.979281, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.860061, "high": 0.928865, "low": 0.825658, "close": 0.904292, "volume": 40858000}, "trend_line": 0.792633, "activity_lines": {"activity_5": 0.855801, "activity_10": 0.84344, "activity_20": 0.857069, "activity_30": 0.843595}, "trend_signal": 1, "fair_value": 0.434518, "relative_strength": 39.968279, "rate_of_change": 1.7406606834798382, "market_dynamics": -0.797912, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.904292, "high": 0.914122, "low": 0.850231, "close": 0.850231, "volume": 20327900}, "trend_line": 0.802441, "activity_lines": {"activity_5": 0.858422, "activity_10": 0.845942, "activity_20": 0.854422, "activity_30": 0.847311}, "trend_signal": 1, "fair_value": 0.436921, "relative_strength": 30.980367, "rate_of_change": 1.2373948599162445, "market_dynamics": -0.686869, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.845317, "high": 0.914122, "low": 0.810914, "close": 0.884634, "volume": 23493000}, "trend_line": 0.81372, "activity_lines": {"activity_5": 0.8712, "activity_10": 0.854342, "activity_20": 0.855462, "activity_30": 0.852613}, "trend_signal": 1, "fair_value": 0.439728, "relative_strength": 32.959755, "rate_of_change": 1.4055862050917187, "market_dynamics": -0.464802, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.884634, "high": 0.958353, "low": 0.86989, "close": 0.93378, "volume": 36681100}, "trend_line": 0.827126, "activity_lines": {"activity_5": 0.894791, "activity_10": 0.870873, "activity_20": 0.861405, "activity_30": 0.860359}, "trend_signal": 1, "fair_value": 0.442759, "relative_strength": 40.626716, "rate_of_change": 1.647495452981373, "market_dynamics": -0.132283, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.93378, "high": 0.992756, "low": 0.923951, "close": 0.953439, "volume": 52470200}, "trend_line": 0.840373, "activity_lines": {"activity_5": 0.917398, "activity_10": 0.888655, "activity_20": 0.869141, "activity_30": 0.868509}, "trend_signal": 1, "fair_value": 0.446254, "relative_strength": 41.511688, "rate_of_change": 1.6015697729245615, "market_dynamics": 0.111461, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.953439, "high": 1.012414, "low": 0.943609, "close": 1.002585, "volume": 45865400}, "trend_line": 0.855422, "activity_lines": {"activity_5": 0.949835, "activity_10": 0.912871, "activity_20": 0.881708, "activity_30": 0.878974}, "trend_signal": 1, "fair_value": 0.450125, "relative_strength": 45.841266, "rate_of_change": 1.7907524396904684, "market_dynamics": 0.523315, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.002585, "high": 1.120536, "low": 0.982926, "close": 1.100878, "volume": 45587000}, "trend_line": 0.871959, "activity_lines": {"activity_5": 1.008483, "activity_10": 0.952366, "activity_20": 0.903286, "activity_30": 0.89481}, "trend_signal": 1, "fair_value": 0.454627, "relative_strength": 55.242263, "rate_of_change": 1.933197883617679, "market_dynamics": 0.886056, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.100878, "high": 1.147951, "low": 1.061561, "close": 1.118263, "volume": 42409800}, "trend_line": 0.88875, "activity_lines": {"activity_5": 1.056216, "activity_10": 0.990109, "activity_20": 0.925864, "activity_30": 0.9107}, "trend_signal": 1, "fair_value": 0.459332, "relative_strength": 55.159576, "rate_of_change": 1.9256639360336896, "market_dynamics": 1.105119, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.118263, "high": 1.128159, "low": 1.029198, "close": 1.058886, "volume": 25899200}, "trend_line": 0.901936, "activity_lines": {"activity_5": 1.068582, "activity_10": 1.011288, "activity_20": 0.941745, "activity_30": 0.921677}, "trend_signal": 1, "fair_value": 0.463657, "relative_strength": 46.136005, "rate_of_change": 1.4836568213783314, "market_dynamics": 1.100125, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.088574, "high": 1.167743, "low": 1.04899, "close": 1.157847, "volume": 29272200}, "trend_line": 0.916308, "activity_lines": {"activity_5": 1.105594, "activity_10": 1.04613, "activity_20": 0.966057, "activity_30": 0.938187}, "trend_signal": 1, "fair_value": 0.468586, "relative_strength": 53.405748, "rate_of_change": 1.5934611768462565, "market_dynamics": 1.100636, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.167743, "high": 1.286497, "low": 1.157847, "close": 1.286497, "volume": 45139400}, "trend_line": 0.930253, "activity_lines": {"activity_5": 1.171862, "activity_10": 1.09886, "activity_20": 1.001414, "activity_30": 0.96207}, "trend_signal": 1, "fair_value": 0.474308, "relative_strength": 66.84512, "rate_of_change": 1.5218681927910684, "market_dynamics": 1.163638, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.286497, "high": 1.375562, "low": 1.22712, "close": 1.286497, "volume": 52324400}, "trend_line": 0.941922, "activity_lines": {"activity_5": 1.219203, "activity_10": 1.144641, "activity_20": 1.034834, "activity_30": 0.985054}, "trend_signal": 1, "fair_value": 0.480092, "relative_strength": 66.101506, "rate_of_change": 1.2543899347811875, "market_dynamics": 1.256062, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.276601, "high": 1.276601, "low": 1.058886, "close": 1.157847, "volume": 61454200}, "trend_line": 0.949465, "activity_lines": {"activity_5": 1.211286, "activity_10": 1.159098, "activity_20": 1.05383, "activity_30": 0.998984}, "trend_signal": 1, "fair_value": 0.485082, "relative_strength": 50.05189, "rate_of_change": 0.8008094088470135, "market_dynamics": 1.362879, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.167743, "high": 1.246912, "low": 1.118263, "close": 1.118263, "volume": 37354700}, "trend_line": 0.956177, "activity_lines": {"activity_5": 1.187536, "activity_10": 1.161391, "activity_20": 1.067545, "activity_30": 1.009875}, "trend_signal": 1, "fair_value": 0.489911, "relative_strength": 41.759133, "rate_of_change": 0.7069244258608849, "market_dynamics": 1.202439, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.118263, "high": 1.128159, "low": 0.989613, "close": 1.088574, "volume": 23857500}, "trend_line": 0.959623, "activity_lines": {"activity_5": 1.14993, "activity_10": 1.154932, "activity_20": 1.076946, "activity_30": 1.018416}, "trend_signal": 1, "fair_value": 0.494487, "relative_strength": 37.176719, "rate_of_change": 0.36039352546651393, "market_dynamics": 0.767578, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.04899, "high": 1.217224, "low": 1.039094, "close": 1.187536, "volume": 33170400}, "trend_line": 0.968245, "activity_lines": {"activity_5": 1.14993, "activity_10": 1.164009, "activity_20": 1.094473, "activity_30": 1.03312}, "trend_signal": 1, "fair_value": 0.499637, "relative_strength": 43.920466, "rate_of_change": 0.8984778397349812, "market_dynamics": 0.428652, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.187536, "high": 1.286497, "low": 1.157847, "close": 1.266705, "volume": 31308000}, "trend_line": 0.97836, "activity_lines": {"activity_5": 1.182918, "activity_10": 1.184117, "activity_20": 1.11798, "activity_30": 1.052376}, "trend_signal": 1, "fair_value": 0.505263, "relative_strength": 50.65506, "rate_of_change": 1.0446736105014727, "market_dynamics": 0.260474, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.276601, "high": 1.316185, "low": 1.217224, "close": 1.266705, "volume": 44152200}, "trend_line": 0.990604, "activity_lines": {"activity_5": 1.217224, "activity_10": 1.20121, "activity_20": 1.13941, "activity_30": 1.070979}, "trend_signal": 1, "fair_value": 0.51092, "relative_strength": 48.013841, "rate_of_change": 1.2514820720389257, "market_dynamics": 0.320609, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.256809, "high": 1.256809, "low": 1.078678, "close": 1.138055, "volume": 55003700}, "trend_line": 1.000198, "activity_lines": {"activity_5": 1.20139, "activity_10": 1.192214, "activity_20": 1.146371, "activity_30": 1.080492}, "trend_signal": 1, "fair_value": 0.515876, "relative_strength": 32.306606, "rate_of_change": 0.968500026246601, "market_dynamics": 0.368278, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.157847, "high": 1.17764, "low": 1.029197, "close": 1.078678, "volume": 45211900}, "trend_line": 1.006011, "activity_lines": {"activity_5": 1.164445, "activity_10": 1.170982, "activity_20": 1.146166, "activity_30": 1.085555}, "trend_signal": 1, "fair_value": 0.520543, "relative_strength": 25.912367, "rate_of_change": 0.5811849253847806, "market_dynamics": 0.141418, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.078678, "high": 1.128159, "low": 0.925288, "close": 1.128159, "volume": 72440500}, "trend_line": 1.014292, "activity_lines": {"activity_5": 1.144652, "activity_10": 1.160186, "activity_20": 1.149608, "activity_30": 1.093436}, "trend_signal": 1, "fair_value": 0.525527, "relative_strength": 32.740601, "rate_of_change": 0.8231520331288606, "market_dynamics": -0.032401, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.147951, "high": 1.167743, "low": 1.068782, "close": 1.088574, "volume": 28354900}, "trend_line": 1.022892, "activity_lines": {"activity_5": 1.115624, "activity_10": 1.145072, "activity_20": 1.148215, "activity_30": 1.098228}, "trend_signal": 1, "fair_value": 0.530258, "relative_strength": 26.859484, "rate_of_change": 0.8478820694632258, "market_dynamics": -0.442388, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.108367, "high": 1.118263, "low": 1.04899, "close": 1.058886, "volume": 19085700}, "trend_line": 1.030175, "activity_lines": {"activity_5": 1.088574, "activity_10": 1.128159, "activity_20": 1.142859, "activity_30": 1.10055}, "trend_signal": 1, "fair_value": 0.534798, "relative_strength": 21.195015, "rate_of_change": 0.7120008759478176, "market_dynamics": -0.722108, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.058886, "high": 1.108367, "low": 0.999509, "close": 1.039094, "volume": 18365300}, "trend_line": 1.037945, "activity_lines": {"activity_5": 1.068782, "activity_10": 1.109446, "activity_20": 1.134789, "activity_30": 1.101126}, "trend_signal": 1, "fair_value": 0.539058, "relative_strength": 18.367178, "rate_of_change": 0.7542407843327427, "market_dynamics": -0.874357, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.974769, "high": 1.029198, "low": 0.865911, "close": 1.009405, "volume": 66090700}, "trend_line": 1.044397, "activity_lines": {"activity_5": 1.045691, "activity_10": 1.086775, "activity_20": 1.12339, "activity_30": 1.099284}, "trend_signal": 1, "fair_value": 0.543158, "relative_strength": 17.564609, "rate_of_change": 0.6216128985640015, "market_dynamics": -1.003792, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.039094, "high": 1.058886, "low": 0.974769, "close": 1.029197, "volume": 23015300}, "trend_line": 1.050035, "activity_lines": {"activity_5": 1.033816, "activity_10": 1.069142, "activity_20": 1.113609, "activity_30": 1.098304}, "trend_signal": 0, "fair_value": 0.547477, "relative_strength": 15.015991, "rate_of_change": 0.539833032840963, "market_dynamics": -1.053174, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.039094, "high": 1.108367, "low": 0.989613, "close": 1.088574, "volume": 23720500}, "trend_line": 1.058635, "activity_lines": {"activity_5": 1.04833, "activity_10": 1.065183, "activity_20": 1.109356, "activity_30": 1.10079}, "trend_signal": 0, "fair_value": 0.552177, "relative_strength": 19.44402, "rate_of_change": 0.8190203183703344, "market_dynamics": -1.007412, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.09847, "high": 1.128159, "low": 1.078678, "close": 1.108367, "volume": 16836700}, "trend_line": 1.068878, "activity_lines": {"activity_5": 1.069442, "activity_10": 1.068062, "activity_20": 1.107047, "activity_30": 1.103999}, "trend_signal": 0, "fair_value": 0.557034, "relative_strength": 17.598527, "rate_of_change": 0.967566725075215, "market_dynamics": -0.894522, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.108367, "high": 1.187536, "low": 1.068782, "close": 1.167743, "volume": 45865400}, "trend_line": 1.080445, "activity_lines": {"activity_5": 1.107047, "activity_10": 1.084616, "activity_20": 1.11044, "activity_30": 1.110377}, "trend_signal": 1, "fair_value": 0.562303, "relative_strength": 22.127018, "rate_of_change": 1.082162791263372, "market_dynamics": -0.70932, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.187536, "high": 1.306289, "low": 1.17764, "close": 1.256809, "volume": 39038000}, "trend_line": 1.093833, "activity_lines": {"activity_5": 1.165764, "activity_10": 1.116823, "activity_20": 1.121797, "activity_30": 1.121755}, "trend_signal": 1, "fair_value": 0.568174, "relative_strength": 27.664549, "rate_of_change": 1.239119066680854, "market_dynamics": -0.337083, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.246912, "high": 1.286497, "low": 1.197432, "close": 1.22712, "volume": 26159000}, "trend_line": 1.104594, "activity_lines": {"activity_5": 1.198092, "activity_10": 1.140394, "activity_20": 1.129855, "activity_30": 1.130354}, "trend_signal": 1, "fair_value": 0.573885, "relative_strength": 26.093027, "rate_of_change": 0.9837882016724692, "market_dynamics": -0.121714, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.22712, "high": 1.276601, "low": 1.197432, "close": 1.237016, "volume": 40636600}, "trend_line": 1.117487, "activity_lines": {"activity_5": 1.220523, "activity_10": 1.163965, "activity_20": 1.139139, "activity_30": 1.138898}, "trend_signal": 1, "fair_value": 0.57969, "relative_strength": 27.97066, "rate_of_change": 1.1672161898398707, "market_dynamics": 0.154866, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.256809, "high": 1.266705, "low": 1.157847, "close": 1.266705, "volume": 25267300}, "trend_line": 1.130223, "activity_lines": {"activity_5": 1.242954, "activity_10": 1.190235, "activity_20": 1.151485, "activity_30": 1.148525}, "trend_signal": 1, "fair_value": 0.585717, "relative_strength": 29.15587, "rate_of_change": 1.1397000591505837, "market_dynamics": 0.292151, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.276601, "high": 1.365666, "low": 1.246912, "close": 1.326082, "volume": 51155100}, "trend_line": 1.1433, "activity_lines": {"activity_5": 1.274622, "activity_10": 1.223522, "activity_20": 1.168969, "activity_30": 1.161161}, "trend_signal": 1, "fair_value": 0.592247, "relative_strength": 33.933713, "rate_of_change": 1.1570283032640465, "market_dynamics": 0.531803, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.316185, "high": 1.40525, "low": 1.306289, "close": 1.345874, "volume": 36240700}, "trend_line": 1.156381, "activity_lines": {"activity_5": 1.302331, "activity_10": 1.255189, "activity_20": 1.187347, "activity_30": 1.17423}, "trend_signal": 1, "fair_value": 0.598843, "relative_strength": 36.079663, "rate_of_change": 1.1441441441441547, "market_dynamics": 0.793557, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.306289, "high": 1.434939, "low": 1.296393, "close": 1.425043, "volume": 51329400}, "trend_line": 1.170463, "activity_lines": {"activity_5": 1.350492, "activity_10": 1.295134, "activity_20": 1.21204, "activity_30": 1.191563}, "trend_signal": 1, "fair_value": 0.605884, "relative_strength": 40.22941, "rate_of_change": 1.2177647332496753, "market_dynamics": 1.058454, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.434939, "high": 1.5339, "low": 1.40525, "close": 1.524004, "volume": 41744900}, "trend_line": 1.184567, "activity_lines": {"activity_5": 1.418446, "activity_10": 1.345874, "activity_20": 1.245028, "activity_30": 1.214372}, "trend_signal": 1, "fair_value": 0.613621, "relative_strength": 46.264668, "rate_of_change": 1.2049932377187398, "market_dynamics": 1.268144, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.464627, "high": 1.5721, "low": 1.40525, "close": 1.54225, "volume": 48212500}, "trend_line": 1.1987, "activity_lines": {"activity_5": 1.473348, "activity_10": 1.392015, "activity_20": 1.278527, "activity_30": 1.237449}, "trend_signal": 1, "fair_value": 0.621432, "relative_strength": 47.559682, "rate_of_change": 1.1930941854703174, "market_dynamics": 1.33803, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5323, "high": 1.6716, "low": 1.50245, "close": 1.6716, "volume": 46449600}, "trend_line": 1.219124, "activity_lines": {"activity_5": 1.552998, "activity_10": 1.453785, "activity_20": 1.323034, "activity_30": 1.267958}, "trend_signal": 1, "fair_value": 0.629916, "relative_strength": 58.731671, "rate_of_change": 1.7038458329857342, "market_dynamics": 1.523881, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6517, "high": 1.74125, "low": 1.6119, "close": 1.7114, "volume": 49021200}, "trend_line": 1.237575, "activity_lines": {"activity_5": 1.62288, "activity_10": 1.51363, "activity_20": 1.36879, "activity_30": 1.299718}, "trend_signal": 1, "fair_value": 0.638655, "relative_strength": 59.197845, "rate_of_change": 1.5134637657859245, "market_dynamics": 1.623287, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.7114, "high": 1.7711, "low": 1.6119, "close": 1.7711, "volume": 43506000}, "trend_line": 1.253729, "activity_lines": {"activity_5": 1.688294, "activity_10": 1.576065, "activity_20": 1.417219, "activity_30": 1.334139}, "trend_signal": 1, "fair_value": 0.647716, "relative_strength": 62.006942, "rate_of_change": 1.305294628608367, "market_dynamics": 1.702028, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.7512, "high": 1.86065, "low": 1.74125, "close": 1.8507, "volume": 34397000}, "trend_line": 1.272536, "activity_lines": {"activity_5": 1.75717, "activity_10": 1.643082, "activity_20": 1.470167, "activity_30": 1.372653}, "trend_signal": 1, "fair_value": 0.657317, "relative_strength": 63.96769, "rate_of_change": 1.5000849465873243, "market_dynamics": 1.704683, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8507, "high": 1.8905, "low": 1.791, "close": 1.8706, "volume": 25017200}, "trend_line": 1.296294, "activity_lines": {"activity_5": 1.8109, "activity_10": 1.702559, "activity_20": 1.521382, "activity_30": 1.411238}, "trend_signal": 1, "fair_value": 0.667077, "relative_strength": 60.941809, "rate_of_change": 1.866980580510113, "market_dynamics": 1.629206, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8706, "high": 1.94025, "low": 1.8109, "close": 1.90045, "volume": 28298900}, "trend_line": 1.322367, "activity_lines": {"activity_5": 1.85269, "activity_10": 1.756483, "activity_20": 1.571574, "activity_30": 1.450216}, "trend_signal": 1, "fair_value": 0.67706, "relative_strength": 58.527842, "rate_of_change": 2.011349277247292, "market_dynamics": 1.535224, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9104, "high": 2.0497, "low": 1.88055, "close": 2.0298, "volume": 29298800}, "trend_line": 1.353741, "activity_lines": {"activity_5": 1.92234, "activity_10": 1.823483, "activity_20": 1.629983, "activity_30": 1.495857}, "trend_signal": 1, "fair_value": 0.687933, "relative_strength": 68.320985, "rate_of_change": 2.3725637436505913, "market_dynamics": 1.316191, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.03975, "high": 2.13925, "low": 1.98005, "close": 2.07955, "volume": 18701200}, "trend_line": 1.383475, "activity_lines": {"activity_5": 1.987347, "activity_10": 1.887093, "activity_20": 1.688271, "activity_30": 1.542683}, "trend_signal": 1, "fair_value": 0.699156, "relative_strength": 68.599725, "rate_of_change": 2.196431961505186, "market_dynamics": 1.165866, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0895, "high": 2.15915, "low": 2.0696, "close": 2.11935, "volume": 14987400}, "trend_line": 1.411896, "activity_lines": {"activity_5": 2.045057, "activity_10": 1.946039, "activity_20": 1.745349, "activity_30": 1.590159}, "trend_signal": 1, "fair_value": 0.710542, "relative_strength": 66.071816, "rate_of_change": 2.0543197383400513, "market_dynamics": 1.054436, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1492, "high": 2.1492, "low": 2.01985, "close": 2.1094, "volume": 21361000}, "trend_line": 1.439986, "activity_lines": {"activity_5": 2.08154, "activity_10": 1.992352, "activity_20": 1.79657, "activity_30": 1.635159}, "trend_signal": 1, "fair_value": 0.721926, "relative_strength": 62.339613, "rate_of_change": 1.9895233076657168, "market_dynamics": 1.063845, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1094, "high": 2.5074, "low": 2.07955, "close": 2.388, "volume": 30688900}, "trend_line": 1.481651, "activity_lines": {"activity_5": 2.19497, "activity_10": 2.079007, "activity_20": 1.869557, "activity_30": 1.696321}, "trend_signal": 1, "fair_value": 0.735157, "relative_strength": 78.39358, "rate_of_change": 2.893430908356058, "market_dynamics": 1.25287, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.38, "volume": 18176300}, "trend_line": 1.525028, "activity_lines": {"activity_5": 2.27323, "activity_10": 2.151183, "activity_20": 1.935972, "activity_30": 1.754279}, "trend_signal": 1, "fair_value": 0.748245, "relative_strength": 71.153171, "rate_of_change": 2.927612507938779, "market_dynamics": 1.387511, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.16, "close": 2.25, "volume": 20894500}, "trend_line": 1.562423, "activity_lines": {"activity_5": 2.28481, "activity_10": 2.187565, "activity_20": 1.984658, "activity_30": 1.801052}, "trend_signal": 1, "fair_value": 0.760437, "relative_strength": 59.884303, "rate_of_change": 2.4520861256317814, "market_dynamics": 1.480889, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.05, "close": 2.06, "volume": 34648300}, "trend_line": 1.594804, "activity_lines": {"activity_5": 2.221693, "activity_10": 2.180695, "activity_20": 2.010377, "activity_30": 1.833153}, "trend_signal": 1, "fair_value": 0.771411, "relative_strength": 45.300369, "rate_of_change": 2.0724861321166044, "market_dynamics": 1.330636, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.9, "close": 2.06, "volume": 37590700}, "trend_line": 1.628174, "activity_lines": {"activity_5": 2.162533, "activity_10": 2.17002, "activity_20": 2.032178, "activity_30": 1.863166}, "trend_signal": 1, "fair_value": 0.782788, "relative_strength": 42.520692, "rate_of_change": 2.0924201343864137, "market_dynamics": 1.004817, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.99, "close": 2.05, "volume": 27303500}, "trend_line": 1.661871, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.154083, "activity_20": 2.049248, "activity_30": 1.890381}, "trend_signal": 1, "fair_value": 0.794039, "relative_strength": 39.957283, "rate_of_change": 2.069619094765061, "market_dynamics": 0.583674, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.95, "close": 2.01, "volume": 19492800}, "trend_line": 1.695224, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.128154, "activity_20": 2.059062, "activity_30": 1.912841}, "trend_signal": 1, "fair_value": 0.805002, "relative_strength": 34.404941, "rate_of_change": 2.0069548117754006, "market_dynamics": 0.07927, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.99, "close": 2.14, "volume": 46236800}, "trend_line": 1.732251, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.126221, "activity_20": 2.078094, "activity_30": 1.941536}, "trend_signal": 1, "fair_value": 0.816892, "relative_strength": 40.388338, "rate_of_change": 2.184195127015658, "market_dynamics": -0.114488, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.15, "high": 2.18, "low": 1.99, "close": 2.07, "volume": 34308900}, "trend_line": 1.764965, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.110462, "activity_20": 2.087055, "activity_30": 1.963326}, "trend_signal": 1, "fair_value": 0.828302, "relative_strength": 34.599152, "rate_of_change": 1.888525392682695, "market_dynamics": -0.275104, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.07, "high": 2.21, "low": 2.01, "close": 2.09, "volume": 33206600}, "trend_line": 1.797687, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.099236, "activity_20": 2.095321, "activity_30": 1.984296}, "trend_signal": 1, "fair_value": 0.83984, "relative_strength": 35.16715, "rate_of_change": 1.8539744414195263, "market_dynamics": -0.306327, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.98, "close": 2.09, "volume": 24252000}, "trend_line": 1.828428, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.088364, "activity_20": 2.100978, "activity_30": 2.003155}, "trend_signal": 1, "fair_value": 0.851378, "relative_strength": 32.544827, "rate_of_change": 1.7100307228121416, "market_dynamics": -0.311005, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.11, "high": 2.17, "low": 2.06, "close": 2.15, "volume": 15031500}, "trend_line": 1.858201, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.093818, "activity_20": 2.110357, "activity_30": 2.023902}, "trend_signal": 1, "fair_value": 0.863332, "relative_strength": 32.958583, "rate_of_change": 1.6283386603136711, "market_dynamics": -0.541008, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.06, "close": 2.23, "volume": 18980800}, "trend_line": 1.891631, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.118, "activity_20": 2.125267, "activity_30": 2.047889}, "trend_signal": 1, "fair_value": 0.875799, "relative_strength": 33.825668, "rate_of_change": 1.799051878671902, "market_dynamics": -0.622908, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.2, "close": 2.28, "volume": 17198400}, "trend_line": 1.926397, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.151636, "activity_20": 2.142754, "activity_30": 2.072945}, "trend_signal": 1, "fair_value": 0.888617, "relative_strength": 34.239232, "rate_of_change": 1.8378848728953932, "market_dynamics": -0.672601, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.22, "close": 2.24, "volume": 8565900}, "trend_line": 1.95884, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.174, "activity_20": 2.154386, "activity_30": 2.093177}, "trend_signal": 1, "fair_value": 0.901148, "relative_strength": 31.089862, "rate_of_change": 1.684128453273131, "market_dynamics": -0.697948, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.12, "close": 2.25, "volume": 34897800}, "trend_line": 1.989637, "activity_lines": {"activity_5": 2.244, "activity_10": 2.194909, "activity_20": 2.165212, "activity_30": 2.111962}, "trend_signal": 1, "fair_value": 0.913681, "relative_strength": 29.076422, "rate_of_change": 1.572205999469083, "market_dynamics": -0.542027, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.16, "close": 2.44, "volume": 43727700}, "trend_line": 2.026108, "activity_lines": {"activity_5": 2.314, "activity_10": 2.246727, "activity_20": 2.192469, "activity_30": 2.141017}, "trend_signal": 1, "fair_value": 0.927308, "relative_strength": 36.098867, "rate_of_change": 1.8330479378901625, "market_dynamics": -0.119519, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.27, "close": 2.29, "volume": 20965700}, "trend_line": 2.05494, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.263455, "activity_20": 2.203486, "activity_30": 2.158042}, "trend_signal": 1, "fair_value": 0.939973, "relative_strength": 25.759358, "rate_of_change": 1.423023846705132, "market_dynamics": 0.056888, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.02, "close": 2.07, "volume": 48699800}, "trend_line": 2.07314, "activity_lines": {"activity_5": 2.238, "activity_10": 2.237455, "activity_20": 2.19255, "activity_30": 2.159014}, "trend_signal": 1, "fair_value": 0.951197, "relative_strength": 11.322989, "rate_of_change": 0.8856706278528701, "market_dynamics": 0.138137, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.96, "close": 2.06, "volume": 25764400}, "trend_line": 2.090398, "activity_lines": {"activity_5": 2.172, "activity_10": 2.209636, "activity_20": 2.180895, "activity_30": 2.158166}, "trend_signal": 1, "fair_value": 0.962264, "relative_strength": 10.420431, "rate_of_change": 0.8324570458338556, "market_dynamics": -0.043846, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.05, "close": 2.05, "volume": 17193700}, "trend_line": 2.103012, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.180545, "activity_20": 2.168524, "activity_30": 2.15556}, "trend_signal": 1, "fair_value": 0.973298, "relative_strength": 8.717552, "rate_of_change": 0.6034257591138207, "market_dynamics": -0.554607, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.03, "close": 2.1, "volume": 4843000}, "trend_line": 2.115965, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.161273, "activity_20": 2.162524, "activity_30": 2.155366}, "trend_signal": 0, "fair_value": 0.984591, "relative_strength": 9.742312, "rate_of_change": 0.6159261097891972, "market_dynamics": -0.847055, "expectation": {"probability": 60.2293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.04, "close": 2.09, "volume": 18514200}, "trend_line": 2.126595, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.141091, "activity_20": 2.156905, "activity_30": 2.153691}, "trend_signal": 0, "fair_value": 0.995912, "relative_strength": 10.560573, "rate_of_change": 0.5023712585037994, "market_dynamics": -0.944202, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.75, "close": 1.8, "volume": 31769000}, "trend_line": 2.124905, "activity_lines": {"activity_5": 1.988, "activity_10": 2.070727, "activity_20": 2.124429, "activity_30": 2.13262}, "trend_signal": 0, "fair_value": 1.005468, "relative_strength": -5.439596, "rate_of_change": -0.07946976269576339, "market_dynamics": -0.958759, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.69, "high": 2.02, "low": 1.6, "close": 1.82, "volume": 61396100}, "trend_line": 2.123218, "activity_lines": {"activity_5": 1.921333, "activity_10": 2.012727, "activity_20": 2.095095, "activity_30": 2.112949}, "trend_signal": 0, "fair_value": 1.015244, "relative_strength": -3.850579, "rate_of_change": -0.07939178457389832, "market_dynamics": -0.9002, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.82, "high": 2.02, "low": 1.8, "close": 1.92, "volume": 21834600}, "trend_line": 2.12387, "activity_lines": {"activity_5": 1.904, "activity_10": 1.980545, "activity_20": 2.076429, "activity_30": 2.099838}, "trend_signal": 0, "fair_value": 1.0256, "relative_strength": -0.530479, "rate_of_change": 0.030708104396255913, "market_dynamics": -0.910898, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.82, "close": 1.86, "volume": 14584100}, "trend_line": 2.11821, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.943455, "activity_20": 2.052667, "activity_30": 2.082814}, "trend_signal": 0, "fair_value": 1.035632, "relative_strength": -3.822637, "rate_of_change": -0.26649465362758645, "market_dynamics": -1.016182, "expectation": {"probability": 61.5845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.75, "close": 1.92, "volume": 25667100}, "trend_line": 2.112892, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.927818, "activity_20": 2.035333, "activity_30": 2.070026}, "trend_signal": 0, "fair_value": 1.045988, "relative_strength": -0.464471, "rate_of_change": -0.2510610373853364, "market_dynamics": -1.028293, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.84, "close": 1.99, "volume": 27140100}, "trend_line": 2.10858, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.931636, "activity_20": 2.025714, "activity_30": 2.062098}, "trend_signal": 0, "fair_value": 1.056761, "relative_strength": 2.582937, "rate_of_change": -0.20408047358786408, "market_dynamics": -1.035746, "expectation": {"probability": 59.6241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.93, "high": 2.13, "low": 1.9, "close": 2.11, "volume": 40418600}, "trend_line": 2.1086, "activity_lines": {"activity_5": 1.994, "activity_10": 1.958727, "activity_20": 2.027905, "activity_30": 2.062189}, "trend_signal": 0, "fair_value": 1.068397, "relative_strength": 7.512262, "rate_of_change": 0.0009485056293871243, "market_dynamics": -0.818427, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.92, "close": 1.95, "volume": 60073400}, "trend_line": 2.094, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.955818, "activity_20": 2.014762, "activity_30": 2.051957}, "trend_signal": 0, "fair_value": 1.079038, "relative_strength": -2.757562, "rate_of_change": -0.692402541970984, "market_dynamics": -0.63402, "expectation": {"probability": 65.4919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.87, "close": 1.89, "volume": 19065800}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.943818, "activity_20": 1.996571, "activity_30": 2.038796}, "trend_signal": 0, "fair_value": 1.089356, "relative_strength": -6.426668, "rate_of_change": -0.7799904489016204, "market_dynamics": -0.660402, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.89, "close": 2.03, "volume": 16969400}, "trend_line": 2.070333, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.961091, "activity_20": 1.992952, "activity_30": 2.03572}, "trend_signal": 0, "fair_value": 1.100571, "relative_strength": -1.647496, "rate_of_change": -0.3529920819842511, "market_dynamics": -0.496146, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.94, "close": 1.99, "volume": 19584300}, "trend_line": 2.068, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.972182, "activity_20": 1.986476, "activity_30": 2.030538}, "trend_signal": 0, "fair_value": 1.111469, "relative_strength": -3.690562, "rate_of_change": -0.1126871860710398, "market_dynamics": -0.477737, "expectation": {"probability": 66.23, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.93, "close": 2.06, "volume": 16794000}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.992545, "activity_20": 1.988048, "activity_30": 2.030022}, "trend_signal": 0, "fair_value": 1.122815, "relative_strength": 0.643091, "rate_of_change": 0.0, "market_dynamics": -0.301963, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.17, "low": 2.03, "close": 2.07, "volume": 24916000}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.034, "activity_10": 2.010364, "activity_20": 1.991429, "activity_30": 2.030151}, "trend_signal": 0, "fair_value": 1.134194, "relative_strength": 2.236115, "rate_of_change": 0.03225338491295809, "market_dynamics": 0.061197, "expectation": {"probability": 55.697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a724a53b-732e-43d9-9f26-4ee3eaa8707e/", "share_image": "https://sharemaestro.com/terminal/a724a53b-732e-43d9-9f26-4ee3eaa8707e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}