{"ticker": {"uuid": "a725729c-c2d3-45fc-aba4-4383eaf7ffd4", "symbol": "ATG", "name": "Auction Technology Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATG rose 40.89%, moving from 303.50 to 427.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.33 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "427.60"}, {"label": "12-Week Change", "value": "40.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.33"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 396.0, "high": 429.799988, "low": 396.0, "close": 427.600006, "volume": 1565613}, "trend_line": 323.383333, "activity_lines": {"activity_5": 401.426666, "activity_10": 381.861818, "activity_20": 356.837619, "activity_30": 342.543871}, "trend_signal": 1, "fair_value": 489.509615, "relative_strength": 13.333985, "rate_of_change": 1.232339360211072, "market_dynamics": 1.192288, "expectation": {"probability": 47.668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 704.0, "high": 774.0, "low": 700.0, "close": 733.0, "volume": 435172}, "trend_line": 716.366667, "activity_lines": {"activity_5": 734.733333, "activity_10": 716.654545, "activity_20": 689.552381, "activity_30": 695.658065}, "trend_signal": 0, "fair_value": 979.52, "relative_strength": -6.752863, "rate_of_change": -1.1453541853057188, "market_dynamics": 1.132382, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 748.0, "high": 810.0, "low": 730.0, "close": 775.0, "volume": 613594}, "trend_line": 712.933333, "activity_lines": {"activity_5": 749.466667, "activity_10": 731.581818, "activity_20": 698.261905, "activity_30": 699.44086}, "trend_signal": 0, "fair_value": 977.829752, "relative_strength": -2.152897, "rate_of_change": -0.47927048509643444, "market_dynamics": 1.039646, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 785.0, "high": 785.0, "low": 706.0, "close": 706.0, "volume": 1322090}, "trend_line": 706.633333, "activity_lines": {"activity_5": 736.866667, "activity_10": 730.418182, "activity_20": 700.157143, "activity_30": 698.993548}, "trend_signal": 0, "fair_value": 975.60164, "relative_strength": -8.051584, "rate_of_change": -0.8836730881258927, "market_dynamics": 0.996734, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 708.0, "high": 757.0, "low": 697.0, "close": 748.0, "volume": 2778765}, "trend_line": 706.666667, "activity_lines": {"activity_5": 739.8, "activity_10": 735.781818, "activity_20": 706.014286, "activity_30": 701.662366}, "trend_signal": 0, "fair_value": 973.75122, "relative_strength": -2.9606, "rate_of_change": 0.004717297987974762, "market_dynamics": 0.967563, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 746.0, "high": 766.0, "low": 711.0, "close": 721.0, "volume": 1282463}, "trend_line": 704.8, "activity_lines": {"activity_5": 733.2, "activity_10": 734.4, "activity_20": 709.109524, "activity_30": 702.587097}, "trend_signal": 0, "fair_value": 971.712903, "relative_strength": -2.36813, "rate_of_change": -0.2641509904414392, "market_dynamics": 0.956387, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 709.0, "high": 757.0, "low": 703.120972, "close": 748.0, "volume": 847148}, "trend_line": 704.9, "activity_lines": {"activity_5": 737.0, "activity_10": 737.563636, "activity_20": 714.690476, "activity_30": 705.374194}, "trend_signal": 1, "fair_value": 969.9232, "relative_strength": -0.55883, "rate_of_change": 0.014188422247449312, "market_dynamics": 0.933621, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 755.0, "high": 785.0, "low": 726.0, "close": 735.0, "volume": 1506169}, "trend_line": 704.766667, "activity_lines": {"activity_5": 735.466667, "activity_10": 737.527273, "activity_20": 718.785714, "activity_30": 707.316129}, "trend_signal": 1, "fair_value": 968.05873, "relative_strength": -4.481697, "rate_of_change": -0.018915165271668786, "market_dynamics": 0.950779, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 726.0, "high": 744.0, "low": 700.0, "close": 720.0, "volume": 1719212}, "trend_line": 703.7, "activity_lines": {"activity_5": 731.6, "activity_10": 734.309091, "activity_20": 721.17619, "activity_30": 708.298925}, "trend_signal": 1, "fair_value": 966.105512, "relative_strength": -6.077764, "rate_of_change": -0.15135037593938003, "market_dynamics": 0.763858, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 714.0, "high": 726.0, "low": 685.0, "close": 707.0, "volume": 662852}, "trend_line": 700.966667, "activity_lines": {"activity_5": 722.466667, "activity_10": 728.890909, "activity_20": 721.971429, "activity_30": 708.511828}, "trend_signal": 1, "fair_value": 964.08125, "relative_strength": -5.472089, "rate_of_change": -0.3884230495950001, "market_dynamics": 0.52728, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 708.0, "high": 723.0, "low": 697.0, "close": 713.0, "volume": 558695}, "trend_line": 699.166667, "activity_lines": {"activity_5": 718.066667, "activity_10": 725.163636, "activity_20": 723.047619, "activity_30": 709.288172}, "trend_signal": 1, "fair_value": 962.134884, "relative_strength": -3.585026, "rate_of_change": -0.2567882446826916, "market_dynamics": 0.225971, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 718.0, "high": 750.0, "low": 680.0, "close": 696.0, "volume": 1497504}, "trend_line": 698.0, "activity_lines": {"activity_5": 708.533333, "activity_10": 718.872727, "activity_20": 722.114286, "activity_30": 709.083871}, "trend_signal": 1, "fair_value": 960.087692, "relative_strength": -2.073876, "rate_of_change": -0.1668653634484496, "market_dynamics": -0.057275, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 682.0, "high": 720.0, "low": 672.0, "close": 700.0, "volume": 367723}, "trend_line": 697.2, "activity_lines": {"activity_5": 703.8, "activity_10": 713.981818, "activity_20": 721.171429, "activity_30": 709.212903}, "trend_signal": 1, "fair_value": 958.10229, "relative_strength": -2.258238, "rate_of_change": -0.1146131805157528, "market_dynamics": -0.339124, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 705.0, "high": 728.0, "low": 688.0, "close": 695.0, "volume": 667720}, "trend_line": 697.1, "activity_lines": {"activity_5": 699.733333, "activity_10": 709.545455, "activity_20": 719.180952, "activity_30": 709.070968}, "trend_signal": 1, "fair_value": 956.109091, "relative_strength": -4.380805, "rate_of_change": -0.014343086632246519, "market_dynamics": -0.447907, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 693.0, "high": 711.0, "low": 680.0, "close": 690.0, "volume": 213128}, "trend_line": 696.5, "activity_lines": {"activity_5": 695.666667, "activity_10": 704.4, "activity_20": 716.47619, "activity_30": 708.612903}, "trend_signal": 0, "fair_value": 954.108271, "relative_strength": -4.849652, "rate_of_change": -0.08607086501219663, "market_dynamics": -0.571784, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 677.0, "high": 729.0, "low": 677.0, "close": 696.0, "volume": 875071}, "trend_line": 696.266667, "activity_lines": {"activity_5": 694.733333, "activity_10": 701.4, "activity_20": 714.138095, "activity_30": 708.580645}, "trend_signal": 0, "fair_value": 952.18209, "relative_strength": -6.49977, "rate_of_change": -0.033500789662601005, "market_dynamics": -0.618332, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 696.0, "high": 697.0, "low": 652.0, "close": 677.0, "volume": 681133}, "trend_line": 695.633333, "activity_lines": {"activity_5": 688.6, "activity_10": 695.4, "activity_20": 710.014286, "activity_30": 707.337634}, "trend_signal": 0, "fair_value": 950.143704, "relative_strength": -8.371406, "rate_of_change": -0.0909614132080792, "market_dynamics": -0.703778, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 672.0, "high": 687.0, "low": 632.5, "close": 653.0, "volume": 505505}, "trend_line": 694.833333, "activity_lines": {"activity_5": 675.733333, "activity_10": 686.327273, "activity_20": 703.72381, "activity_30": 704.587097}, "trend_signal": 0, "fair_value": 947.958824, "relative_strength": -10.426516, "rate_of_change": -0.11500311472278954, "market_dynamics": -0.815279, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 675.0, "high": 675.0, "low": 584.0, "close": 597.0, "volume": 964370}, "trend_line": 693.233333, "activity_lines": {"activity_5": 647.333333, "activity_10": 668.563636, "activity_20": 692.371429, "activity_30": 698.275269}, "trend_signal": 0, "fair_value": 945.39708, "relative_strength": -16.447967, "rate_of_change": -0.2302710483234722, "market_dynamics": -0.953986, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 591.0, "high": 615.0, "low": 564.0, "close": 574.0, "volume": 2008040}, "trend_line": 690.833333, "activity_lines": {"activity_5": 617.8, "activity_10": 648.854545, "activity_20": 679.457143, "activity_30": 690.582796}, "trend_signal": 0, "fair_value": 942.705797, "relative_strength": -20.298762, "rate_of_change": -0.3462037795577232, "market_dynamics": -1.099388, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 566.0, "high": 584.0, "low": 542.0, "close": 562.0, "volume": 1043640}, "trend_line": 688.533333, "activity_lines": {"activity_5": 592.0, "activity_10": 629.381818, "activity_20": 666.190476, "activity_30": 682.270968}, "trend_signal": 0, "fair_value": 939.966907, "relative_strength": -19.383335, "rate_of_change": -0.33293124262144835, "market_dynamics": -1.223533, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 560.0, "high": 577.0, "low": 555.0, "close": 560.0, "volume": 1128159}, "trend_line": 686.733333, "activity_lines": {"activity_5": 574.466667, "activity_10": 612.290909, "activity_20": 653.590476, "activity_30": 673.978495}, "trend_signal": 0, "fair_value": 937.252857, "relative_strength": -17.93425, "rate_of_change": -0.2614252518693898, "market_dynamics": -1.314621, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 561.0, "high": 610.25, "low": 555.0, "close": 601.0, "volume": 802628}, "trend_line": 687.433333, "activity_lines": {"activity_5": 578.4, "activity_10": 605.127273, "activity_20": 645.719048, "activity_30": 668.447312}, "trend_signal": 0, "fair_value": 934.868085, "relative_strength": -12.924857, "rate_of_change": 0.10193185132604182, "market_dynamics": -1.271347, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 593.0, "high": 609.0, "low": 571.0, "close": 582.0, "volume": 460245}, "trend_line": 685.333333, "activity_lines": {"activity_5": 579.466667, "activity_10": 596.309091, "activity_20": 636.866667, "activity_30": 661.645161}, "trend_signal": 0, "fair_value": 932.383099, "relative_strength": -14.044319, "rate_of_change": -0.30548416830987585, "market_dynamics": -1.331271, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 580.0, "high": 613.0, "low": 564.0, "close": 595.0, "volume": 1316151}, "trend_line": 683.6, "activity_lines": {"activity_5": 585.866667, "activity_10": 591.909091, "activity_20": 629.842857, "activity_30": 655.817204}, "trend_signal": 0, "fair_value": 930.023776, "relative_strength": -13.087678, "rate_of_change": -0.2529182394226279, "market_dynamics": -1.130381, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 594.0, "high": 641.0, "low": 588.0, "close": 633.0, "volume": 426635}, "trend_line": 681.333333, "activity_lines": {"activity_5": 603.533333, "activity_10": 596.145455, "activity_20": 627.166667, "activity_30": 652.552688}, "trend_signal": 0, "fair_value": 927.961111, "relative_strength": -6.649194, "rate_of_change": -0.33157796957284724, "market_dynamics": -0.840553, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 628.0, "high": 641.0, "low": 440.0, "close": 490.5, "volume": 6731502}, "trend_line": 674.283333, "activity_lines": {"activity_5": 568.966667, "activity_10": 575.618182, "activity_20": 611.338095, "activity_30": 640.24086}, "trend_signal": 0, "fair_value": 924.944138, "relative_strength": -27.5412, "rate_of_change": -1.0347358126393131, "market_dynamics": -0.74602, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 490.0, "high": 524.0, "low": 465.0, "close": 487.0, "volume": 3605688}, "trend_line": 666.85, "activity_lines": {"activity_5": 537.866667, "activity_10": 557.845455, "activity_20": 596.402381, "activity_30": 628.158065}, "trend_signal": 0, "fair_value": 921.944521, "relative_strength": -27.686918, "rate_of_change": -1.102404973726371, "market_dynamics": -0.659468, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 466.0, "high": 535.0, "low": 466.0, "close": 523.0, "volume": 2636295}, "trend_line": 659.983333, "activity_lines": {"activity_5": 526.366667, "activity_10": 549.636364, "activity_20": 586.07619, "activity_30": 618.877419}, "trend_signal": 0, "fair_value": 919.230612, "relative_strength": -22.017833, "rate_of_change": -1.0297168778585897, "market_dynamics": -0.709175, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.0, "high": 530.0, "low": 503.0, "close": 520.0, "volume": 2256140}, "trend_line": 652.65, "activity_lines": {"activity_5": 517.8, "activity_10": 542.227273, "activity_20": 576.402381, "activity_30": 609.846237}, "trend_signal": 0, "fair_value": 916.533108, "relative_strength": -23.16189, "rate_of_change": -1.1111391202359406, "market_dynamics": -0.860626, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.0, "high": 538.0, "low": 507.0, "close": 522.0, "volume": 413464}, "trend_line": 645.316667, "activity_lines": {"activity_5": 514.9, "activity_10": 536.163636, "activity_20": 567.809524, "activity_30": 601.417204}, "trend_signal": 0, "fair_value": 913.885235, "relative_strength": -22.657135, "rate_of_change": -1.123624147705497, "market_dynamics": -0.933987, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 501.0, "high": 525.0, "low": 479.5, "close": 491.5, "volume": 680857}, "trend_line": 637.266667, "activity_lines": {"activity_5": 509.233333, "activity_10": 525.281818, "activity_20": 557.221429, "activity_30": 591.493548}, "trend_signal": 0, "fair_value": 911.069333, "relative_strength": -26.135762, "rate_of_change": -1.247449571916925, "market_dynamics": -0.975081, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 494.0, "high": 507.0, "low": 460.0, "close": 465.0, "volume": 4738407}, "trend_line": 626.933333, "activity_lines": {"activity_5": 494.666667, "activity_10": 510.827273, "activity_20": 545.083333, "activity_30": 580.37957}, "trend_signal": 0, "fair_value": 908.115232, "relative_strength": -28.944248, "rate_of_change": -1.621508629761744, "market_dynamics": -0.945714, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 461.25, "high": 473.5, "low": 445.5, "close": 452.0, "volume": 1176562}, "trend_line": 618.466667, "activity_lines": {"activity_5": 477.233333, "activity_10": 496.481818, "activity_20": 532.82619, "activity_30": 569.093548}, "trend_signal": 0, "fair_value": 905.114474, "relative_strength": -28.888231, "rate_of_change": -1.3504890479319782, "market_dynamics": -1.028986, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 456.0, "high": 480.0, "low": 443.0, "close": 469.0, "volume": 1298141}, "trend_line": 609.166667, "activity_lines": {"activity_5": 470.2, "activity_10": 487.590909, "activity_20": 523.345238, "activity_30": 559.450538}, "trend_signal": 0, "fair_value": 902.264052, "relative_strength": -27.365883, "rate_of_change": -1.5037188738257525, "market_dynamics": -1.001651, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 472.5, "high": 560.400024, "low": 449.570007, "close": 521.0, "volume": 2093575}, "trend_line": 602.5, "activity_lines": {"activity_5": 483.9, "activity_10": 490.445455, "activity_20": 519.869048, "activity_30": 553.762366}, "trend_signal": 0, "fair_value": 899.788312, "relative_strength": -18.736848, "rate_of_change": -1.094391298990751, "market_dynamics": -0.691243, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 528.0, "high": 560.0, "low": 517.0, "close": 542.0, "volume": 865680}, "trend_line": 595.633333, "activity_lines": {"activity_5": 504.666667, "activity_10": 499.154545, "activity_20": 519.22619, "activity_30": 549.85914}, "trend_signal": 0, "fair_value": 897.48, "relative_strength": -14.626625, "rate_of_change": -1.139695767634856, "market_dynamics": -0.404904, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 541.0, "high": 597.0, "low": 540.0, "close": 597.0, "volume": 3423834}, "trend_line": 591.033333, "activity_lines": {"activity_5": 540.4, "activity_10": 516.927273, "activity_20": 524.464286, "activity_30": 549.947312}, "trend_signal": 0, "fair_value": 895.553846, "relative_strength": -7.4384, "rate_of_change": -0.7722872017305356, "market_dynamics": 0.197142, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 590.0, "high": 617.0, "low": 590.0, "close": 596.0, "volume": 725300}, "trend_line": 586.9, "activity_lines": {"activity_5": 567.0, "activity_10": 532.518182, "activity_20": 529.87381, "activity_30": 550.267742}, "trend_signal": 0, "fair_value": 894.374359, "relative_strength": -7.294207, "rate_of_change": -0.699340082736077, "market_dynamics": 0.667381, "expectation": {"probability": 43.5692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 585.0, "high": 614.0, "low": 585.0, "close": 607.0, "volume": 789719}, "trend_line": 583.566667, "activity_lines": {"activity_5": 587.666667, "activity_10": 548.781818, "activity_20": 536.335714, "activity_30": 551.564516}, "trend_signal": 0, "fair_value": 893.314744, "relative_strength": -5.155636, "rate_of_change": -0.5679558698244889, "market_dynamics": 0.880876, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 606.0, "high": 637.0, "low": 597.0, "close": 605.0, "volume": 438886}, "trend_line": 579.966667, "activity_lines": {"activity_5": 598.466667, "activity_10": 563.1, "activity_20": 542.45, "activity_30": 552.947312}, "trend_signal": 0, "fair_value": 892.257052, "relative_strength": -5.093464, "rate_of_change": -0.6168960983510086, "market_dynamics": 1.01648, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 600.0, "high": 619.0, "low": 598.0, "close": 608.0, "volume": 772747}, "trend_line": 577.033333, "activity_lines": {"activity_5": 604.666667, "activity_10": 576.454545, "activity_20": 548.645238, "activity_30": 554.755914}, "trend_signal": 0, "fair_value": 890.96218, "relative_strength": -5.252981, "rate_of_change": -0.5057763086925923, "market_dynamics": 0.966971, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 602.0, "high": 630.0, "low": 600.0, "close": 615.0, "volume": 421282}, "trend_line": 574.2, "activity_lines": {"activity_5": 608.8, "activity_10": 588.963636, "activity_20": 555.278571, "activity_30": 557.205376}, "trend_signal": 0, "fair_value": 889.654487, "relative_strength": -6.455277, "rate_of_change": -0.4910172147715296, "market_dynamics": 0.96408, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 600.0, "high": 637.0, "low": 600.0, "close": 618.0, "volume": 770714}, "trend_line": 571.633333, "activity_lines": {"activity_5": 612.733333, "activity_10": 599.290909, "activity_20": 562.130952, "activity_30": 560.031183}, "trend_signal": 0, "fair_value": 888.183974, "relative_strength": -6.19576, "rate_of_change": -0.44699878091258305, "market_dynamics": 0.976095, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 613.0, "high": 636.0, "low": 612.0, "close": 622.0, "volume": 1858013}, "trend_line": 569.366667, "activity_lines": {"activity_5": 616.533333, "activity_10": 607.327273, "activity_20": 569.192857, "activity_30": 563.280645}, "trend_signal": 0, "fair_value": 886.691026, "relative_strength": -5.176056, "rate_of_change": -0.39652446229897975, "market_dynamics": 1.027323, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 620.0, "high": 638.0, "low": 619.0, "close": 624.0, "volume": 1389406}, "trend_line": 566.966667, "activity_lines": {"activity_5": 620.0, "activity_10": 612.945455, "activity_20": 576.316667, "activity_30": 566.805376}, "trend_signal": 0, "fair_value": 885.025641, "relative_strength": -5.790228, "rate_of_change": -0.42152098798575743, "market_dynamics": 1.046888, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 622.0, "high": 631.0, "low": 492.5, "close": 505.0, "volume": 6283176}, "trend_line": 561.233333, "activity_lines": {"activity_5": 582.533333, "activity_10": 595.054545, "activity_20": 572.15, "activity_30": 562.807527}, "trend_signal": 1, "fair_value": 882.435897, "relative_strength": -22.473528, "rate_of_change": -1.0112294661583718, "market_dynamics": 0.920409, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 491.0, "high": 533.0, "low": 486.5, "close": 487.5, "volume": 3271748}, "trend_line": 555.716667, "activity_lines": {"activity_5": 546.1, "activity_10": 574.654545, "activity_20": 566.247619, "activity_30": 558.050538}, "trend_signal": 0, "fair_value": 879.541667, "relative_strength": -26.905477, "rate_of_change": -0.9829540897920948, "market_dynamics": 0.661041, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 510.0, "high": 514.0, "low": 482.0, "close": 498.5, "volume": 1558490}, "trend_line": 552.433333, "activity_lines": {"activity_5": 521.833333, "activity_10": 558.245455, "activity_20": 561.390476, "activity_30": 554.35914}, "trend_signal": 0, "fair_value": 876.474359, "relative_strength": -25.409396, "rate_of_change": -0.5908287792995205, "market_dynamics": 0.267781, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.5, "high": 515.0, "low": 483.0, "close": 483.0, "volume": 374931}, "trend_line": 549.4, "activity_lines": {"activity_5": 500.366667, "activity_10": 540.790909, "activity_20": 555.17381, "activity_30": 549.87957}, "trend_signal": 0, "fair_value": 873.352564, "relative_strength": -29.041419, "rate_of_change": -0.5490858025397194, "market_dynamics": -0.221839, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.0, "high": 591.0, "low": 475.0, "close": 584.0, "volume": 2132592}, "trend_line": 550.133333, "activity_lines": {"activity_5": 521.833333, "activity_10": 543.954545, "activity_20": 558.752381, "activity_30": 552.111828}, "trend_signal": 0, "fair_value": 870.782051, "relative_strength": -13.558545, "rate_of_change": 0.13347888605752023, "market_dynamics": -0.33692, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 566.0, "high": 630.97998, "low": 566.0, "close": 590.0, "volume": 1348984}, "trend_line": 551.133333, "activity_lines": {"activity_5": 547.966667, "activity_10": 548.590909, "activity_20": 562.607143, "activity_30": 554.683871}, "trend_signal": 0, "fair_value": 866.871795, "relative_strength": -11.035902, "rate_of_change": 0.1817741154761113, "market_dynamics": -0.368694, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 589.0, "high": 610.0, "low": 518.0, "close": 522.0, "volume": 1128075}, "trend_line": 548.5, "activity_lines": {"activity_5": 545.766667, "activity_10": 541.190909, "activity_20": 559.516667, "activity_30": 552.804301}, "trend_signal": 0, "fair_value": 862.564103, "relative_strength": -20.224991, "rate_of_change": -0.47780325419003344, "market_dynamics": -0.411939, "expectation": {"probability": 47.5453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 532.0, "high": 561.0, "low": 526.0, "close": 552.0, "volume": 710030}, "trend_line": 547.5, "activity_lines": {"activity_5": 551.266667, "activity_10": 540.936364, "activity_20": 559.011905, "activity_30": 553.030108}, "trend_signal": 0, "fair_value": 858.730769, "relative_strength": -14.711399, "rate_of_change": -0.18231540565177756, "market_dynamics": -0.303787, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 562.0, "high": 576.0, "low": 531.0, "close": 566.0, "volume": 735372}, "trend_line": 546.533333, "activity_lines": {"activity_5": 557.866667, "activity_10": 544.427273, "activity_20": 559.364286, "activity_30": 554.223656}, "trend_signal": 0, "fair_value": 854.076923, "relative_strength": -10.793107, "rate_of_change": -0.1765601826484072, "market_dynamics": -0.378352, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 548.0, "high": 588.0, "low": 548.0, "close": 571.0, "volume": 1299474}, "trend_line": 544.466667, "activity_lines": {"activity_5": 560.6, "activity_10": 549.845455, "activity_20": 559.730952, "activity_30": 555.802151}, "trend_signal": 1, "fair_value": 850.057692, "relative_strength": -10.437542, "rate_of_change": -0.37814088825208786, "market_dynamics": -0.37864, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 560.0, "high": 588.0, "low": 492.0, "close": 501.0, "volume": 7216254}, "trend_line": 544.816667, "activity_lines": {"activity_5": 540.866667, "activity_10": 543.5, "activity_20": 553.192857, "activity_30": 552.997849}, "trend_signal": 0, "fair_value": 845.923077, "relative_strength": -19.953926, "rate_of_change": 0.0642830904467514, "market_dynamics": -0.268125, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 486.0, "high": 501.246002, "low": 451.0, "close": 477.0, "volume": 1095468}, "trend_line": 544.483333, "activity_lines": {"activity_5": 519.066667, "activity_10": 532.863636, "activity_20": 544.564286, "activity_30": 548.622581}, "trend_signal": 0, "fair_value": 841.00641, "relative_strength": -23.365994, "rate_of_change": -0.06118278316181472, "market_dynamics": -0.369125, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 475.0, "high": 499.5, "low": 462.0, "close": 489.5, "volume": 845230}, "trend_line": 543.366667, "activity_lines": {"activity_5": 504.433333, "activity_10": 524.690909, "activity_20": 537.697619, "activity_30": 545.075269}, "trend_signal": 0, "fair_value": 836.516026, "relative_strength": -20.997716, "rate_of_change": -0.20508726940224067, "market_dynamics": -0.494806, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 500.0, "high": 500.0, "low": 463.0, "close": 474.5, "volume": 782402}, "trend_line": 541.85, "activity_lines": {"activity_5": 488.966667, "activity_10": 513.954545, "activity_20": 529.909524, "activity_30": 540.632258}, "trend_signal": 0, "fair_value": 831.121795, "relative_strength": -21.749746, "rate_of_change": -0.2791240412986143, "market_dynamics": -0.752714, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 477.5, "high": 499.0, "low": 462.5, "close": 495.0, "volume": 659093}, "trend_line": 540.95, "activity_lines": {"activity_5": 486.433333, "activity_10": 507.1, "activity_20": 524.704762, "activity_30": 537.609677}, "trend_signal": 0, "fair_value": 825.589744, "relative_strength": -18.940472, "rate_of_change": -0.16609762849496673, "market_dynamics": -0.861572, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 500.0, "high": 520.0, "low": 467.5, "close": 468.0, "volume": 733970}, "trend_line": 540.166667, "activity_lines": {"activity_5": 479.966667, "activity_10": 496.954545, "activity_20": 517.452381, "activity_30": 532.903226}, "trend_signal": 0, "fair_value": 819.717949, "relative_strength": -21.580251, "rate_of_change": -0.14480691376284022, "market_dynamics": -0.892397, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 454.0, "high": 468.0, "low": 435.0, "close": 453.5, "volume": 2116156}, "trend_line": 539.783333, "activity_lines": {"activity_5": 470.866667, "activity_10": 486.390909, "activity_20": 509.485714, "activity_30": 527.311828}, "trend_signal": 0, "fair_value": 813.612179, "relative_strength": -23.154196, "rate_of_change": -0.07096587468622731, "market_dynamics": -0.945614, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 444.5, "high": 458.5, "low": 414.0, "close": 444.0, "volume": 3131556}, "trend_line": 539.516667, "activity_lines": {"activity_5": 460.166667, "activity_10": 475.345455, "activity_20": 501.383333, "activity_30": 521.132258}, "trend_signal": 0, "fair_value": 807.317308, "relative_strength": -25.216867, "rate_of_change": -0.04940241457955252, "market_dynamics": -0.897047, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 455.0, "high": 455.0, "low": 412.0, "close": 418.5, "volume": 1897517}, "trend_line": 537.833333, "activity_lines": {"activity_5": 444.0, "activity_10": 461.627273, "activity_20": 491.680952, "activity_30": 513.324731}, "trend_signal": 0, "fair_value": 799.897436, "relative_strength": -28.785382, "rate_of_change": -0.3120077845528256, "market_dynamics": -1.162846, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 412.0, "high": 430.5, "low": 395.0, "close": 416.5, "volume": 4945632}, "trend_line": 534.35, "activity_lines": {"activity_5": 430.9, "activity_10": 450.227273, "activity_20": 482.757143, "activity_30": 505.496774}, "trend_signal": 0, "fair_value": 793.503205, "relative_strength": -28.695542, "rate_of_change": -0.6476603040890394, "market_dynamics": -1.260558, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 418.0, "high": 418.0, "low": 369.5, "close": 369.5, "volume": 4757647}, "trend_line": 528.6, "activity_lines": {"activity_5": 407.366667, "activity_10": 433.090909, "activity_20": 470.345238, "activity_30": 494.86129}, "trend_signal": 0, "fair_value": 786.692308, "relative_strength": -34.380979, "rate_of_change": -1.0760737344437166, "market_dynamics": -1.340768, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 387.0, "high": 395.5, "low": 365.0, "close": 388.0, "volume": 1879680}, "trend_line": 521.633333, "activity_lines": {"activity_5": 396.566667, "activity_10": 421.709091, "activity_20": 460.340476, "activity_30": 485.790323}, "trend_signal": 0, "fair_value": 779.564103, "relative_strength": -31.022876, "rate_of_change": -1.3179468407113184, "market_dynamics": -1.516589, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 387.0, "high": 419.0, "low": 385.0, "close": 403.5, "volume": 1575259}, "trend_line": 515.216667, "activity_lines": {"activity_5": 395.3, "activity_10": 414.763636, "activity_20": 452.285714, "activity_30": 478.168817}, "trend_signal": 0, "fair_value": 773.355769, "relative_strength": -27.08578, "rate_of_change": -1.2301104231772635, "market_dynamics": -1.510716, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 401.0, "high": 428.5, "low": 399.0, "close": 420.5, "volume": 976510}, "trend_line": 509.0, "activity_lines": {"activity_5": 402.4, "activity_10": 412.472727, "activity_20": 446.302381, "activity_30": 472.058065}, "trend_signal": 0, "fair_value": 767.371795, "relative_strength": -24.076631, "rate_of_change": -1.2066121688567248, "market_dynamics": -1.495917, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 421.0, "high": 439.5, "low": 403.700012, "close": 418.5, "volume": 893858}, "trend_line": 502.783333, "activity_lines": {"activity_5": 408.7, "activity_10": 410.8, "activity_20": 440.42619, "activity_30": 466.219355}, "trend_signal": 0, "fair_value": 761.490385, "relative_strength": -23.426732, "rate_of_change": -1.2213491159135508, "market_dynamics": -1.376823, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 424.5, "high": 465.0, "low": 399.0, "close": 451.5, "volume": 7376551}, "trend_line": 497.566667, "activity_lines": {"activity_5": 425.866667, "activity_10": 416.518182, "activity_20": 438.480952, "activity_30": 462.910753}, "trend_signal": 0, "fair_value": 755.320513, "relative_strength": -16.613432, "rate_of_change": -1.0375574641413245, "market_dynamics": -0.785146, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 435.0, "high": 461.5, "low": 434.0, "close": 451.0, "volume": 2143500}, "trend_line": 492.1, "activity_lines": {"activity_5": 437.4, "activity_10": 422.445455, "activity_20": 437.147619, "activity_30": 459.906452}, "trend_signal": 0, "fair_value": 749.583333, "relative_strength": -17.215085, "rate_of_change": -1.0986803101100766, "market_dynamics": -0.295085, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 460.0, "high": 468.0, "low": 438.0, "close": 448.0, "volume": 883463}, "trend_line": 486.433333, "activity_lines": {"activity_5": 443.733333, "activity_10": 427.872727, "activity_20": 435.866667, "activity_30": 457.06129}, "trend_signal": 0, "fair_value": 743.391026, "relative_strength": -16.117447, "rate_of_change": -1.1515275350538545, "market_dynamics": 0.110763, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 464.0, "high": 471.0, "low": 440.0, "close": 469.0, "volume": 708615}, "trend_line": 481.333333, "activity_lines": {"activity_5": 454.1, "activity_10": 437.045455, "activity_20": 437.080952, "activity_30": 455.936559}, "trend_signal": 0, "fair_value": 737.371795, "relative_strength": -10.78942, "rate_of_change": -1.0484478866911906, "market_dynamics": 0.457568, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 473.5, "high": 487.0, "low": 452.0, "close": 463.0, "volume": 1924800}, "trend_line": 475.966667, "activity_lines": {"activity_5": 459.233333, "activity_10": 444.209091, "activity_20": 438.185714, "activity_30": 454.753763}, "trend_signal": 0, "fair_value": 731.698718, "relative_strength": -10.20412, "rate_of_change": -1.1149583110214412, "market_dynamics": 0.466485, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 485.0, "high": 485.0, "low": 444.0, "close": 453.5, "volume": 773382}, "trend_line": 474.25, "activity_lines": {"activity_5": 458.233333, "activity_10": 448.8, "activity_20": 438.9, "activity_30": 453.304301}, "trend_signal": 0, "fair_value": 725.785256, "relative_strength": -11.335354, "rate_of_change": -0.3606695844522181, "market_dynamics": 0.507672, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 456.5, "high": 460.5, "low": 406.5, "close": 449.5, "volume": 1851147}, "trend_line": 472.983333, "activity_lines": {"activity_5": 455.766667, "activity_10": 451.136364, "activity_20": 439.459524, "activity_30": 451.707527}, "trend_signal": 0, "fair_value": 720.551282, "relative_strength": -13.438139, "rate_of_change": -0.26708845545597976, "market_dynamics": 0.587737, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 455.0, "high": 544.0, "low": 437.5, "close": 516.0, "volume": 6079286}, "trend_line": 473.566667, "activity_lines": {"activity_5": 475.566667, "activity_10": 464.445455, "activity_20": 446.483333, "activity_30": 454.482796}, "trend_signal": 0, "fair_value": 714.371795, "relative_strength": -0.846756, "rate_of_change": 0.12333077284141412, "market_dynamics": 0.802558, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 525.0, "high": 573.0, "low": 511.0, "close": 567.0, "volume": 1962398}, "trend_line": 476.366667, "activity_lines": {"activity_5": 507.833333, "activity_10": 484.981818, "activity_20": 458.238095, "activity_30": 460.510753}, "trend_signal": 0, "fair_value": 708.99359, "relative_strength": 8.548385, "rate_of_change": 0.591257830230693, "market_dynamics": 0.904452, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 575.0, "high": 611.0, "low": 556.390015, "close": 575.0, "volume": 16965970}, "trend_line": 476.066667, "activity_lines": {"activity_5": 536.233333, "activity_10": 504.309091, "activity_20": 470.314286, "activity_30": 466.874194}, "trend_signal": 0, "fair_value": 703.833333, "relative_strength": 10.181766, "rate_of_change": -0.06297669857744503, "market_dynamics": 1.143752, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 573.0, "high": 583.0, "low": 540.0, "close": 553.0, "volume": 1516617}, "trend_line": 474.833333, "activity_lines": {"activity_5": 549.833333, "activity_10": 516.790909, "activity_20": 479.914286, "activity_30": 471.837634}, "trend_signal": 0, "fair_value": 698.096154, "relative_strength": 8.765139, "rate_of_change": -0.25906749736797124, "market_dynamics": 1.268723, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 556.0, "high": 566.0, "low": 540.0, "close": 543.0, "volume": 259974}, "trend_line": 475.533333, "activity_lines": {"activity_5": 553.466667, "activity_10": 525.609091, "activity_20": 488.157143, "activity_30": 476.235484}, "trend_signal": 1, "fair_value": 691.858974, "relative_strength": 5.97223, "rate_of_change": 0.14742014752364604, "market_dynamics": 1.1902, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 533.0, "high": 566.0, "low": 533.0, "close": 557.0, "volume": 424552}, "trend_line": 475.7, "activity_lines": {"activity_5": 555.533333, "activity_10": 535.3, "activity_20": 497.307143, "activity_30": 481.491398}, "trend_signal": 1, "fair_value": 687.019231, "relative_strength": 7.598277, "rate_of_change": 0.035048436867402784, "market_dynamics": 1.182855, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 540.0, "high": 565.0, "low": 525.0, "close": 538.0, "volume": 976097}, "trend_line": 474.766667, "activity_lines": {"activity_5": 548.533333, "activity_10": 539.554545, "activity_20": 504.109524, "activity_30": 485.510753}, "trend_signal": 1, "fair_value": 682.878205, "relative_strength": 3.485229, "rate_of_change": -0.19620201807862195, "market_dynamics": 1.042537, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 538.0, "high": 586.0, "low": 531.0, "close": 580.0, "volume": 1427530}, "trend_line": 475.066667, "activity_lines": {"activity_5": 557.466667, "activity_10": 550.190909, "activity_20": 514.342857, "activity_30": 492.3}, "trend_signal": 1, "fair_value": 679.352564, "relative_strength": 7.945879, "rate_of_change": 0.06318893487103452, "market_dynamics": 1.018777, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 580.0, "high": 619.0, "low": 578.0, "close": 602.0, "volume": 1781872}, "trend_line": 478.433333, "activity_lines": {"activity_5": 573.4, "activity_10": 562.7, "activity_20": 525.892857, "activity_30": 500.489247}, "trend_signal": 1, "fair_value": 676.352564, "relative_strength": 11.758273, "rate_of_change": 0.7086723261937486, "market_dynamics": 1.018719, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 596.0, "high": 658.0, "low": 585.0, "close": 618.0, "volume": 2291868}, "trend_line": 483.133333, "activity_lines": {"activity_5": 591.4, "activity_10": 575.418182, "activity_20": 537.859524, "activity_30": 509.493548}, "trend_signal": 1, "fair_value": 673.974359, "relative_strength": 12.362223, "rate_of_change": 0.982373023745816, "market_dynamics": 1.013405, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 603.0, "high": 610.0, "low": 580.0, "close": 582.0, "volume": 1849179}, "trend_line": 486.216667, "activity_lines": {"activity_5": 592.4, "activity_10": 578.527273, "activity_20": 545.302381, "activity_30": 515.872043}, "trend_signal": 1, "fair_value": 671.967949, "relative_strength": 5.644538, "rate_of_change": 0.6381952536485367, "market_dynamics": 0.98362, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 589.0, "high": 605.0, "low": 580.0, "close": 587.0, "volume": 1382670}, "trend_line": 489.966667, "activity_lines": {"activity_5": 593.4, "activity_10": 581.345455, "activity_20": 552.371429, "activity_30": 522.374194}, "trend_signal": 1, "fair_value": 670.076923, "relative_strength": 6.491406, "rate_of_change": 0.7712610970614877, "market_dynamics": 0.914566, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 600.0, "high": 600.0, "low": 574.0, "close": 583.0, "volume": 982024}, "trend_line": 492.9, "activity_lines": {"activity_5": 589.8, "activity_10": 583.072727, "activity_20": 558.266667, "activity_30": 528.376344}, "trend_signal": 1, "fair_value": 667.871795, "relative_strength": 6.98496, "rate_of_change": 0.5986801138861972, "market_dynamics": 0.800399, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 588.0, "high": 588.0, "low": 560.0, "close": 570.0, "volume": 2562808}, "trend_line": 496.3, "activity_lines": {"activity_5": 581.666667, "activity_10": 582.290909, "activity_20": 562.140476, "activity_30": 533.350538}, "trend_signal": 1, "fair_value": 666.474359, "relative_strength": 3.266382, "rate_of_change": 0.6897950902820114, "market_dynamics": 0.60668, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 568.0, "high": 599.0, "low": 557.0, "close": 569.0, "volume": 1932399}, "trend_line": 500.15, "activity_lines": {"activity_5": 575.333333, "activity_10": 581.018182, "activity_20": 565.354762, "activity_30": 538.04086}, "trend_signal": 1, "fair_value": 664.49359, "relative_strength": 5.059857, "rate_of_change": 0.7757404795486531, "market_dynamics": 0.384018, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 568.0, "high": 584.0, "low": 549.0, "close": 579.0, "volume": 1937669}, "trend_line": 504.65, "activity_lines": {"activity_5": 575.6, "activity_10": 581.090909, "activity_20": 568.959524, "activity_30": 543.127957}, "trend_signal": 1, "fair_value": 661.179487, "relative_strength": 7.881697, "rate_of_change": 0.8997300809757074, "market_dynamics": 0.141926, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 579.0, "high": 596.0, "low": 561.0, "close": 567.0, "volume": 2229592}, "trend_line": 509.6, "activity_lines": {"activity_5": 572.066667, "activity_10": 578.581818, "activity_20": 570.797619, "activity_30": 547.150538}, "trend_signal": 1, "fair_value": 658.532051, "relative_strength": 5.860635, "rate_of_change": 0.9808778361240553, "market_dynamics": -0.060607, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 553.0, "high": 607.0, "low": 553.0, "close": 602.0, "volume": 1471527}, "trend_line": 515.783333, "activity_lines": {"activity_5": 581.533333, "activity_10": 581.909091, "activity_20": 575.502381, "activity_30": 553.111828}, "trend_signal": 1, "fair_value": 655.955128, "relative_strength": 12.524163, "rate_of_change": 1.2133698979591734, "market_dynamics": -0.120637, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 595.0, "high": 638.0, "low": 577.0, "close": 582.0, "volume": 2394546}, "trend_line": 522.866667, "activity_lines": {"activity_5": 583.066667, "activity_10": 581.2, "activity_20": 577.640476, "activity_30": 557.383871}, "trend_signal": 1, "fair_value": 653.096154, "relative_strength": 17.174018, "rate_of_change": 1.3733157988647215, "market_dynamics": -0.101818, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 580.0, "high": 623.0, "low": 550.0, "close": 587.0, "volume": 3873324}, "trend_line": 529.5, "activity_lines": {"activity_5": 585.466667, "activity_10": 581.763636, "activity_20": 579.642857, "activity_30": 561.521505}, "trend_signal": 1, "fair_value": 650.615385, "relative_strength": 19.689975, "rate_of_change": 1.2686471367661296, "market_dynamics": -0.014909, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 594.0, "high": 636.0, "low": 591.0, "close": 601.0, "volume": 1073549}, "trend_line": 536.083333, "activity_lines": {"activity_5": 591.333333, "activity_10": 585.436364, "activity_20": 582.32381, "activity_30": 566.134409}, "trend_signal": 1, "fair_value": 648.788462, "relative_strength": 17.613711, "rate_of_change": 1.2433112370160602, "market_dynamics": -0.004501, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 593.0, "high": 594.0, "low": 561.0, "close": 580.0, "volume": 1463212}, "trend_line": 541.4, "activity_lines": {"activity_5": 588.733333, "activity_10": 584.945455, "activity_20": 582.6, "activity_30": 568.967742}, "trend_signal": 1, "fair_value": 646.871795, "relative_strength": 11.308105, "rate_of_change": 0.9917612939479202, "market_dynamics": -0.175294, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 584.0, "high": 612.265991, "low": 568.0, "close": 608.0, "volume": 1314036}, "trend_line": 547.716667, "activity_lines": {"activity_5": 594.6, "activity_10": 589.672727, "activity_20": 585.480952, "activity_30": 573.264516}, "trend_signal": 1, "fair_value": 644.833333, "relative_strength": 13.868599, "rate_of_change": 1.1667282970077675, "market_dynamics": -0.254278, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 607.0, "high": 622.301025, "low": 536.0, "close": 540.0, "volume": 3402684}, "trend_line": 550.666667, "activity_lines": {"activity_5": 577.4, "activity_10": 581.581818, "activity_20": 581.728571, "activity_30": 572.766667}, "trend_signal": 1, "fair_value": 642.294872, "relative_strength": 1.441267, "rate_of_change": 0.5385996406057754, "market_dynamics": -0.511585, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 540.0, "high": 562.0, "low": 472.0, "close": 496.5, "volume": 3361709}, "trend_line": 552.183333, "activity_lines": {"activity_5": 548.5, "activity_10": 566.127273, "activity_20": 573.895238, "activity_30": 569.272043}, "trend_signal": 0, "fair_value": 639.689103, "relative_strength": -7.777077, "rate_of_change": 0.2754236075814603, "market_dynamics": -0.765803, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.0, "high": 499.0, "low": 446.0, "close": 457.5, "volume": 2136070}, "trend_line": 552.5, "activity_lines": {"activity_5": 512.633333, "activity_10": 544.9, "activity_20": 562.569048, "activity_30": 563.163441}, "trend_signal": 0, "fair_value": 635.814103, "relative_strength": -14.859274, "rate_of_change": 0.057348163386172366, "market_dynamics": -0.998524, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 452.5, "high": 467.5, "low": 435.5, "close": 455.0, "volume": 3308972}, "trend_line": 552.033333, "activity_lines": {"activity_5": 485.5, "activity_10": 525.427273, "activity_20": 551.478571, "activity_30": 556.873118}, "trend_signal": 0, "fair_value": 632.512821, "relative_strength": -15.554235, "rate_of_change": -0.08446461538462072, "market_dynamics": -1.267145, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 450.5, "high": 479.0, "low": 439.5, "close": 476.5, "volume": 4058313}, "trend_line": 552.483333, "activity_lines": {"activity_5": 473.866667, "activity_10": 511.9, "activity_20": 542.830952, "activity_30": 552.0}, "trend_signal": 0, "fair_value": 629.522436, "relative_strength": -11.859755, "rate_of_change": 0.08151681666658442, "market_dynamics": -1.321224, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 470.0, "high": 483.5, "low": 443.0, "close": 452.5, "volume": 1674799}, "trend_line": 552.45, "activity_lines": {"activity_5": 463.0, "activity_10": 496.290909, "activity_20": 532.390476, "activity_30": 545.549462}, "trend_signal": 0, "fair_value": 627.134615, "relative_strength": -15.934326, "rate_of_change": -0.006033304175706333, "market_dynamics": -1.442564, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 448.0, "high": 456.5, "low": 422.5, "close": 435.0, "volume": 1912967}, "trend_line": 551.966667, "activity_lines": {"activity_5": 452.133333, "activity_10": 479.854545, "activity_20": 520.995238, "activity_30": 537.972043}, "trend_signal": 0, "fair_value": 623.782051, "relative_strength": -17.974431, "rate_of_change": -0.08748900352973409, "market_dynamics": -1.462852, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 438.5, "high": 460.0, "low": 425.0, "close": 450.0, "volume": 3850865}, "trend_line": 549.766667, "activity_lines": {"activity_5": 450.366667, "activity_10": 468.909091, "activity_20": 511.9, "activity_30": 531.393548}, "trend_signal": 0, "fair_value": 620.782051, "relative_strength": -15.103172, "rate_of_change": -0.39857479292314685, "market_dynamics": -1.358114, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 445.0, "high": 499.0, "low": 445.0, "close": 499.0, "volume": 1322627}, "trend_line": 547.5, "activity_lines": {"activity_5": 465.433333, "activity_10": 469.618182, "activity_20": 508.1, "activity_30": 528.11828}, "trend_signal": 0, "fair_value": 618.0, "relative_strength": -6.067383, "rate_of_change": -0.4122961860108525, "market_dynamics": -1.335134, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 495.0, "high": 508.0, "low": 489.0, "close": 495.0, "volume": 1612921}, "trend_line": 544.833333, "activity_lines": {"activity_5": 476.233333, "activity_10": 471.072727, "activity_20": 504.338095, "activity_30": 524.731183}, "trend_signal": 0, "fair_value": 615.153846, "relative_strength": -7.93601, "rate_of_change": -0.4870624657534176, "market_dynamics": -1.110669, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.0, "high": 496.5, "low": 460.0, "close": 480.0, "volume": 1555546}, "trend_line": 542.4, "activity_lines": {"activity_5": 480.8, "activity_10": 471.854545, "activity_20": 499.566667, "activity_30": 520.548387}, "trend_signal": 0, "fair_value": 611.891026, "relative_strength": -11.095691, "rate_of_change": -0.44661970048738947, "market_dynamics": -0.897, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 475.5, "high": 494.0, "low": 460.0, "close": 494.0, "volume": 870776}, "trend_line": 540.766667, "activity_lines": {"activity_5": 488.2, "activity_10": 476.272727, "activity_20": 496.557143, "activity_30": 517.425806}, "trend_signal": 0, "fair_value": 608.685897, "relative_strength": -9.627372, "rate_of_change": -0.3011307153392318, "market_dynamics": -0.792235, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 493.5, "high": 513.0, "low": 470.0, "close": 480.0, "volume": 750326}, "trend_line": 538.2, "activity_lines": {"activity_5": 487.0, "activity_10": 478.190909, "activity_20": 492.571429, "activity_30": 513.505376}, "trend_signal": 0, "fair_value": 605.429487, "relative_strength": -11.565348, "rate_of_change": -0.4746348391329266, "market_dynamics": -0.659255, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 465.5, "high": 465.5, "low": 334.0, "close": 340.0, "volume": 4284187}, "trend_line": 531.6, "activity_lines": {"activity_5": 437.133333, "activity_10": 454.245455, "activity_20": 475.72381, "activity_30": 500.71828}, "trend_signal": 0, "fair_value": 601.576923, "relative_strength": -37.179266, "rate_of_change": -1.2263099219620999, "market_dynamics": -0.737337, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 340.0, "high": 356.0, "low": 329.0, "close": 342.5, "volume": 2481096}, "trend_line": 523.683333, "activity_lines": {"activity_5": 398.7, "activity_10": 432.845455, "activity_20": 460.195238, "activity_30": 488.51828}, "trend_signal": 0, "fair_value": 598.080128, "relative_strength": -36.690271, "rate_of_change": -1.4892150112866958, "market_dynamics": -0.902865, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.5, "high": 355.0, "low": 327.0, "close": 346.5, "volume": 2532728}, "trend_line": 515.166667, "activity_lines": {"activity_5": 371.766667, "activity_10": 414.609091, "activity_20": 446.283333, "activity_30": 477.087097}, "trend_signal": 0, "fair_value": 595.076923, "relative_strength": -36.936894, "rate_of_change": -1.6263007553077857, "market_dynamics": -1.079762, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 355.0, "high": 355.0, "low": 333.5, "close": 337.5, "volume": 1181340}, "trend_line": 505.816667, "activity_lines": {"activity_5": 350.733333, "activity_10": 396.663636, "activity_20": 432.635714, "activity_30": 465.624731}, "trend_signal": 0, "fair_value": 592.36859, "relative_strength": -37.41315, "rate_of_change": -1.8149466180427325, "market_dynamics": -1.322219, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 342.0, "high": 342.0, "low": 315.0, "close": 334.0, "volume": 2069973}, "trend_line": 497.55, "activity_lines": {"activity_5": 338.966667, "activity_10": 379.854545, "activity_20": 419.842857, "activity_30": 454.539785}, "trend_signal": 0, "fair_value": 589.176282, "relative_strength": -38.022243, "rate_of_change": -1.6343208002673395, "market_dynamics": -1.369024, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 334.0, "high": 339.678009, "low": 320.0, "close": 328.0, "volume": 1313314}, "trend_line": 488.916667, "activity_lines": {"activity_5": 334.933333, "activity_10": 364.063636, "activity_20": 407.75, "activity_30": 443.601075}, "trend_signal": 0, "fair_value": 586.028846, "relative_strength": -39.397658, "rate_of_change": -1.7351689277459539, "market_dynamics": -1.398102, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 326.5, "high": 353.0, "low": 321.0, "close": 333.5, "volume": 5103604}, "trend_line": 480.6, "activity_lines": {"activity_5": 333.533333, "activity_10": 352.381818, "activity_20": 397.380952, "activity_30": 433.574194}, "trend_signal": 0, "fair_value": 583.326923, "relative_strength": -37.672158, "rate_of_change": -1.7010397806708428, "market_dynamics": -1.282643, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 333.0, "high": 347.5, "low": 319.540009, "close": 328.5, "volume": 1298824}, "trend_line": 472.55, "activity_lines": {"activity_5": 331.066667, "activity_10": 342.727273, "activity_20": 387.842857, "activity_30": 423.76129}, "trend_signal": 0, "fair_value": 580.86859, "relative_strength": -38.749402, "rate_of_change": -1.6749895963379131, "market_dynamics": -1.246174, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.0, "high": 337.0, "low": 311.0, "close": 320.0, "volume": 2025822}, "trend_line": 464.25, "activity_lines": {"activity_5": 326.966667, "activity_10": 334.281818, "activity_20": 378.502381, "activity_30": 413.919355}, "trend_signal": 0, "fair_value": 578.227564, "relative_strength": -41.303627, "rate_of_change": -1.756427891228444, "market_dynamics": -1.282981, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 313.5, "high": 329.0, "low": 307.0, "close": 307.0, "volume": 1349195}, "trend_line": 455.183333, "activity_lines": {"activity_5": 319.7, "activity_10": 326.636364, "activity_20": 368.764286, "activity_30": 403.774194}, "trend_signal": 0, "fair_value": 575.567308, "relative_strength": -42.883741, "rate_of_change": -1.9529708131394714, "market_dynamics": -1.303433, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 307.0, "high": 313.0, "low": 288.0, "close": 288.5, "volume": 1232436}, "trend_line": 445.9, "activity_lines": {"activity_5": 308.066667, "activity_10": 318.772727, "activity_20": 357.980952, "activity_30": 393.02043}, "trend_signal": 0, "fair_value": 572.660256, "relative_strength": -45.482206, "rate_of_change": -2.0394712035732705, "market_dynamics": -1.527683, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 291.5, "high": 317.5, "low": 288.0, "close": 315.5, "volume": 2609612}, "trend_line": 436.35, "activity_lines": {"activity_5": 308.066667, "activity_10": 316.754545, "activity_20": 350.561905, "activity_30": 384.607527}, "trend_signal": 0, "fair_value": 569.823718, "relative_strength": -41.750956, "rate_of_change": -2.141735815205193, "market_dynamics": -1.434754, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 320.0, "high": 354.0, "low": 308.0, "close": 309.5, "volume": 3241674}, "trend_line": 427.266667, "activity_lines": {"activity_5": 307.266667, "activity_10": 314.136364, "activity_20": 343.338095, "activity_30": 376.423656}, "trend_signal": 0, "fair_value": 566.679487, "relative_strength": -42.780557, "rate_of_change": -2.0816621977770224, "market_dynamics": -1.250532, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 323.5, "high": 323.5, "low": 287.5, "close": 289.0, "volume": 2282574}, "trend_line": 417.333333, "activity_lines": {"activity_5": 300.9, "activity_10": 308.463636, "activity_20": 334.842857, "activity_30": 367.503226}, "trend_signal": 0, "fair_value": 562.237179, "relative_strength": -45.86457, "rate_of_change": -2.324855825928495, "market_dynamics": -1.043466, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 292.0, "high": 295.5, "low": 268.0, "close": 271.5, "volume": 1895864}, "trend_line": 406.35, "activity_lines": {"activity_5": 290.766667, "activity_10": 300.490909, "activity_20": 325.37619, "activity_30": 358.094624}, "trend_signal": 0, "fair_value": 558.349359, "relative_strength": -48.72031, "rate_of_change": -2.6317890596100453, "market_dynamics": -0.738017, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 269.0, "high": 285.5, "low": 259.5, "close": 269.5, "volume": 2081545}, "trend_line": 396.0, "activity_lines": {"activity_5": 282.333333, "activity_10": 293.290909, "activity_20": 316.569048, "activity_30": 349.265591}, "trend_signal": 0, "fair_value": 554.339744, "relative_strength": -47.77005, "rate_of_change": -2.5470653377630175, "market_dynamics": -0.619418, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 277.0, "high": 329.0, "low": 276.5, "close": 282.0, "volume": 7026786}, "trend_line": 385.133333, "activity_lines": {"activity_5": 279.333333, "activity_10": 289.427273, "activity_20": 310.045238, "activity_30": 341.910753}, "trend_signal": 0, "fair_value": 551.358974, "relative_strength": -45.722319, "rate_of_change": -2.74410782828283, "market_dynamics": -0.355029, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 287.5, "high": 298.0, "low": 269.5, "close": 294.5, "volume": 2284935}, "trend_line": 376.95, "activity_lines": {"activity_5": 282.733333, "activity_10": 288.772727, "activity_20": 305.72619, "activity_30": 336.063441}, "trend_signal": 0, "fair_value": 548.266026, "relative_strength": -42.217282, "rate_of_change": -2.124805177535751, "market_dynamics": -0.067783, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.0, "high": 306.0, "low": 282.0, "close": 283.0, "volume": 1480333}, "trend_line": 369.833333, "activity_lines": {"activity_5": 283.3, "activity_10": 286.645455, "activity_20": 301.195238, "activity_30": 330.002151}, "trend_signal": 0, "fair_value": 545.304487, "relative_strength": -43.547547, "rate_of_change": -1.8879604722111705, "market_dynamics": 0.075162, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 282.5, "high": 297.850006, "low": 280.0, "close": 293.0, "volume": 1095640}, "trend_line": 364.35, "activity_lines": {"activity_5": 287.6, "activity_10": 287.009091, "activity_20": 298.621429, "activity_30": 325.045161}, "trend_signal": 0, "fair_value": 542.445513, "relative_strength": -42.189426, "rate_of_change": -1.4826497534769154, "market_dynamics": 0.262644, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.0, "high": 294.0, "low": 278.5, "close": 281.5, "volume": 444150}, "trend_line": 358.566667, "activity_lines": {"activity_5": 286.633333, "activity_10": 285.536364, "activity_20": 295.842857, "activity_30": 319.7}, "trend_signal": 0, "fair_value": 539.429487, "relative_strength": -43.499605, "rate_of_change": -1.5873014958144713, "market_dynamics": 0.194289, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.0, "high": 289.0, "low": 266.5, "close": 270.0, "volume": 974826}, "trend_line": 351.683333, "activity_lines": {"activity_5": 281.033333, "activity_10": 282.1, "activity_20": 292.247619, "activity_30": 313.986022}, "trend_signal": 0, "fair_value": 536.102564, "relative_strength": -45.401166, "rate_of_change": -1.9196803923773516, "market_dynamics": 0.115667, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 315.0, "high": 339.0, "low": 311.5, "close": 328.0, "volume": 3380015}, "trend_line": 347.533333, "activity_lines": {"activity_5": 295.566667, "activity_10": 290.036364, "activity_20": 294.521429, "activity_30": 312.458065}, "trend_signal": 0, "fair_value": 533.288462, "relative_strength": -33.970332, "rate_of_change": -1.1800388618359623, "market_dynamics": 0.407495, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 335.0, "high": 370.0, "low": 308.0, "close": 362.0, "volume": 3887452}, "trend_line": 345.1, "activity_lines": {"activity_5": 319.2, "activity_10": 303.818182, "activity_20": 300.121429, "activity_30": 313.391398}, "trend_signal": 0, "fair_value": 530.923077, "relative_strength": -26.974395, "rate_of_change": -0.7001725500673066, "market_dynamics": 0.685122, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 355.0, "high": 362.256989, "low": 325.5, "close": 333.0, "volume": 3359161}, "trend_line": 341.2, "activity_lines": {"activity_5": 327.9, "activity_10": 311.0, "activity_20": 302.842857, "activity_30": 312.610753}, "trend_signal": 0, "fair_value": 528.416667, "relative_strength": -31.178182, "rate_of_change": -1.1301072152999228, "market_dynamics": 0.989845, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 336.5, "high": 337.0, "low": 295.5, "close": 309.0, "volume": 3287559}, "trend_line": 334.866667, "activity_lines": {"activity_5": 325.933333, "activity_10": 312.7, "activity_20": 303.283333, "activity_30": 310.533333}, "trend_signal": 0, "fair_value": 525.923077, "relative_strength": -35.573155, "rate_of_change": -1.856193728018752, "market_dynamics": 1.239612, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.0, "high": 299.5, "low": 273.0, "close": 291.5, "volume": 5943144}, "trend_line": 328.083333, "activity_lines": {"activity_5": 316.3, "activity_10": 310.5, "activity_20": 302.147619, "activity_30": 307.735484}, "trend_signal": 0, "fair_value": 523.253205, "relative_strength": -39.111401, "rate_of_change": -2.0256820604960435, "market_dynamics": 1.187993, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.5, "high": 318.0, "low": 293.5, "close": 300.0, "volume": 3498680}, "trend_line": 322.083333, "activity_lines": {"activity_5": 308.066667, "activity_10": 309.672727, "activity_20": 302.021429, "activity_30": 305.923656}, "trend_signal": 0, "fair_value": 520.669872, "relative_strength": -36.781522, "rate_of_change": -1.8288036594653838, "market_dynamics": 1.072796, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.0, "high": 324.130005, "low": 298.5, "close": 315.5, "volume": 1311500}, "trend_line": 316.133333, "activity_lines": {"activity_5": 306.866667, "activity_10": 311.563636, "activity_20": 303.507143, "activity_30": 305.498925}, "trend_signal": 0, "fair_value": 518.230769, "relative_strength": -33.95445, "rate_of_change": -1.847347996737226, "market_dynamics": 0.964048, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.0, "high": 322.0, "low": 300.0, "close": 312.0, "volume": 2397001}, "trend_line": 310.533333, "activity_lines": {"activity_5": 307.6, "activity_10": 312.227273, "activity_20": 304.680952, "activity_30": 305.232258}, "trend_signal": 0, "fair_value": 515.891026, "relative_strength": -35.016827, "rate_of_change": -1.771404472555245, "market_dynamics": 0.95558, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 306.0, "high": 319.0, "low": 304.0, "close": 313.0, "volume": 2620659}, "trend_line": 309.633333, "activity_lines": {"activity_5": 310.066667, "activity_10": 312.727273, "activity_20": 305.92619, "activity_30": 305.391398}, "trend_signal": 0, "fair_value": 513.762821, "relative_strength": -29.763855, "rate_of_change": -0.2898239590917069, "market_dynamics": 0.934493, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.0, "high": 320.0, "low": 298.5, "close": 303.5, "volume": 1880178}, "trend_line": 308.333333, "activity_lines": {"activity_5": 309.1, "activity_10": 310.927273, "activity_20": 306.15, "activity_30": 304.995699}, "trend_signal": 0, "fair_value": 511.567308, "relative_strength": -30.58379, "rate_of_change": -0.4198514376357572, "market_dynamics": 0.828872, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.5, "high": 335.0, "low": 300.0, "close": 327.5, "volume": 5179381}, "trend_line": 307.7, "activity_lines": {"activity_5": 315.333333, "activity_10": 312.881818, "activity_20": 308.716667, "activity_30": 306.232258}, "trend_signal": 0, "fair_value": 509.621795, "relative_strength": -21.349288, "rate_of_change": -0.2054052975193549, "market_dynamics": 0.941353, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 328.5, "high": 352.5, "low": 312.5, "close": 327.0, "volume": 2762521}, "trend_line": 307.35, "activity_lines": {"activity_5": 319.566667, "activity_10": 314.754545, "activity_20": 311.15, "activity_30": 307.477419}, "trend_signal": 1, "fair_value": 507.782051, "relative_strength": -20.519461, "rate_of_change": -0.11374715632108089, "market_dynamics": 0.923729, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 326.0, "high": 344.5, "low": 322.5, "close": 338.5, "volume": 1360083}, "trend_line": 307.5, "activity_lines": {"activity_5": 326.866667, "activity_10": 319.354545, "activity_20": 314.497619, "activity_30": 309.487097}, "trend_signal": 1, "fair_value": 506.233974, "relative_strength": -19.935593, "rate_of_change": 0.048804294777933056, "market_dynamics": 0.913893, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.0, "high": 349.600006, "low": 321.200012, "close": 333.0, "volume": 1062669}, "trend_line": 307.666667, "activity_lines": {"activity_5": 330.566667, "activity_10": 322.854545, "activity_20": 317.002381, "activity_30": 311.132258}, "trend_signal": 1, "fair_value": 504.233974, "relative_strength": -20.867881, "rate_of_change": 0.05420065040650995, "market_dynamics": 0.988343, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 327.399994, "high": 392.200012, "low": 327.399994, "close": 392.0, "volume": 3046220}, "trend_line": 309.616667, "activity_lines": {"activity_5": 352.6, "activity_10": 336.645455, "activity_20": 324.82381, "activity_30": 316.573118}, "trend_signal": 1, "fair_value": 502.599359, "relative_strength": -5.796225, "rate_of_change": 0.6338028162147278, "market_dynamics": 0.934454, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 387.0, "high": 390.600006, "low": 340.0, "close": 344.200012, "volume": 1375511}, "trend_line": 310.14, "activity_lines": {"activity_5": 352.800004, "activity_10": 339.918184, "activity_20": 327.569049, "activity_30": 318.804302}, "trend_signal": 1, "fair_value": 500.31218, "relative_strength": -13.458437, "rate_of_change": 0.16902610737036958, "market_dynamics": 0.828873, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 354.0, "high": 361.399994, "low": 338.799988, "close": 347.399994, "volume": 1048176}, "trend_line": 311.053334, "activity_lines": {"activity_5": 352.953335, "activity_10": 342.969092, "activity_20": 330.382381, "activity_30": 321.208172}, "trend_signal": 1, "fair_value": 498.039103, "relative_strength": -10.861358, "rate_of_change": 0.2944908750886762, "market_dynamics": 0.773188, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 361.399994, "high": 375.0, "low": 343.0, "close": 356.799988, "volume": 2896963}, "trend_line": 312.713333, "activity_lines": {"activity_5": 354.879997, "activity_10": 347.149089, "activity_20": 333.784285, "activity_30": 324.159569}, "trend_signal": 1, "fair_value": 495.775, "relative_strength": -5.919804, "rate_of_change": 0.533670216182274, "market_dynamics": 0.852725, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 354.0, "high": 407.0, "low": 348.799988, "close": 401.600006, "volume": 3633146}, "trend_line": 316.483333, "activity_lines": {"activity_5": 370.519999, "activity_10": 358.66, "activity_20": 341.149048, "activity_30": 329.894194}, "trend_signal": 1, "fair_value": 493.676282, "relative_strength": 7.274212, "rate_of_change": 1.2055769940580177, "market_dynamics": 0.934653, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 389.399994, "high": 409.799988, "low": 387.200012, "close": 404.399994, "volume": 1135149}, "trend_line": 319.446666, "activity_lines": {"activity_5": 382.519997, "activity_10": 369.06909, "activity_20": 348.208571, "activity_30": 335.566236}, "trend_signal": 1, "fair_value": 491.525, "relative_strength": 5.994444, "rate_of_change": 0.9363314560391013, "market_dynamics": 1.084273, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 396.0, "high": 429.799988, "low": 396.0, "close": 427.600006, "volume": 1565613}, "trend_line": 323.383333, "activity_lines": {"activity_5": 401.426666, "activity_10": 381.861818, "activity_20": 356.837619, "activity_30": 342.543871}, "trend_signal": 1, "fair_value": 489.509615, "relative_strength": 13.333985, "rate_of_change": 1.232339360211072, "market_dynamics": 1.192288, "expectation": {"probability": 47.668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a725729c-c2d3-45fc-aba4-4383eaf7ffd4/", "share_image": "https://sharemaestro.com/terminal/a725729c-c2d3-45fc-aba4-4383eaf7ffd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}