{"ticker": {"uuid": "a726e584-fd6d-4171-89c9-488dc7b95dcd", "symbol": "UIM6", "name": "UBS MSCI USA UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UIM6 rose 4.17%, moving from 624.18 to 650.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.83 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 59.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "650.20"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.83"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 632.47998, "high": 652.380005, "low": 632.47998, "close": 650.200012, "volume": 789}, "trend_line": 594.681541, "activity_lines": {"activity_5": 637.26534, "activity_10": 634.782548, "activity_20": 625.564859, "activity_30": 611.359941}, "trend_signal": 1, "fair_value": 507.885889, "relative_strength": 3.829776, "rate_of_change": 0.411284521452173, "market_dynamics": 0.541715, "expectation": {"probability": 59.1521, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 384.399843, "high": 387.363975, "low": 377.617761, "close": 377.882782, "volume": 104}, "trend_line": 364.746322, "activity_lines": {"activity_5": 383.538877, "activity_10": 383.21148, "activity_20": 377.81234, "activity_30": 371.627639}, "trend_signal": 1, "fair_value": 345.224198, "relative_strength": -0.74972, "rate_of_change": 0.35061054821257187, "market_dynamics": 0.958652, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 378.628651, "high": 388.257015, "low": 378.27533, "close": 383.545929, "volume": 363}, "trend_line": 365.830823, "activity_lines": {"activity_5": 382.988365, "activity_10": 383.421942, "activity_20": 379.009886, "activity_30": 372.840517}, "trend_signal": 1, "fair_value": 345.933709, "relative_strength": 0.775106, "rate_of_change": 0.2973302085826074, "market_dynamics": 0.502277, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.360573, "high": 395.618196, "low": 384.360573, "close": 394.88208, "volume": 114}, "trend_line": 366.925437, "activity_lines": {"activity_5": 386.371199, "activity_10": 385.644594, "activity_20": 381.130444, "activity_30": 374.714792}, "trend_signal": 1, "fair_value": 346.763117, "relative_strength": 2.690771, "rate_of_change": 0.29921316936161463, "market_dynamics": 0.33172, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 395.598579, "high": 397.100311, "low": 392.261561, "close": 394.165649, "volume": 49}, "trend_line": 368.129328, "activity_lines": {"activity_5": 389.334094, "activity_10": 387.389603, "activity_20": 382.980817, "activity_30": 376.472225}, "trend_signal": 1, "fair_value": 347.605981, "relative_strength": 3.472797, "rate_of_change": 0.3281023550296947, "market_dynamics": 0.183385, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 393.812271, "high": 400.113451, "low": 392.320452, "close": 394.990082, "volume": 39}, "trend_line": 369.406931, "activity_lines": {"activity_5": 392.082259, "activity_10": 389.07961, "activity_20": 384.710933, "activity_30": 378.205177}, "trend_signal": 1, "fair_value": 348.461348, "relative_strength": 2.967425, "rate_of_change": 0.3470527618489552, "market_dynamics": 0.24238, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 394.891967, "high": 394.891967, "low": 384.193702, "close": 385.714996, "volume": 45}, "trend_line": 370.527728, "activity_lines": {"activity_5": 390.956156, "activity_10": 388.798531, "activity_20": 385.354125, "activity_30": 379.25731}, "trend_signal": 1, "fair_value": 349.253649, "relative_strength": 3.058091, "rate_of_change": 0.3034044317917897, "market_dynamics": 0.11125, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 384.29187, "high": 385.980031, "low": 382.584106, "close": 385.410736, "volume": 195}, "trend_line": 371.502297, "activity_lines": {"activity_5": 389.206486, "activity_10": 388.340736, "activity_20": 385.800318, "activity_30": 380.217504}, "trend_signal": 1, "fair_value": 350.011026, "relative_strength": 4.444286, "rate_of_change": 0.26302188105068725, "market_dynamics": -0.085958, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 385.185023, "high": 387.314839, "low": 379.904602, "close": 382.260162, "volume": 62}, "trend_line": 372.715321, "activity_lines": {"activity_5": 386.282304, "activity_10": 387.318376, "activity_20": 385.804024, "activity_30": 380.91156}, "trend_signal": 1, "fair_value": 350.703609, "relative_strength": 4.951707, "rate_of_change": 0.3265185733158518, "market_dynamics": -0.337682, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 383.673541, "high": 392.016174, "low": 383.673541, "close": 390.229858, "volume": 800}, "trend_line": 374.229162, "activity_lines": {"activity_5": 386.856148, "activity_10": 387.925142, "activity_20": 386.476153, "activity_30": 382.04153}, "trend_signal": 1, "fair_value": 351.414244, "relative_strength": 7.627325, "rate_of_change": 0.4061654873586365, "market_dynamics": -0.389995, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.591925, "high": 393.10564, "low": 377.627563, "close": 377.627563, "volume": 77}, "trend_line": 375.367204, "activity_lines": {"activity_5": 383.491613, "activity_10": 386.17863, "activity_20": 385.841378, "activity_30": 382.260782}, "trend_signal": 1, "fair_value": 352.089917, "relative_strength": 7.069757, "rate_of_change": 0.30410297100257555, "market_dynamics": -0.539317, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 377.61776, "high": 378.687564, "low": 369.37326, "close": 369.37326, "volume": 195}, "trend_line": 375.921139, "activity_lines": {"activity_5": 378.533146, "activity_10": 383.03359, "activity_20": 384.407057, "activity_30": 381.874075}, "trend_signal": 1, "fair_value": 352.780033, "relative_strength": 5.713373, "rate_of_change": 0.14757149641660414, "market_dynamics": -0.730299, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 370.698255, "high": 384.537246, "low": 369.275085, "close": 384.45871, "volume": 58}, "trend_line": 377.047921, "activity_lines": {"activity_5": 379.69261, "activity_10": 382.786077, "activity_20": 384.440819, "activity_30": 382.424886}, "trend_signal": 1, "fair_value": 353.472699, "relative_strength": 6.462033, "rate_of_change": 0.29973893008448016, "market_dynamics": -0.765657, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 384.007211, "high": 388.119688, "low": 383.604797, "close": 387.363922, "volume": 104}, "trend_line": 378.210985, "activity_lines": {"activity_5": 381.883948, "activity_10": 383.050188, "activity_20": 384.734107, "activity_30": 383.090435}, "trend_signal": 1, "fair_value": 354.153645, "relative_strength": 6.92917, "rate_of_change": 0.3084658302624668, "market_dynamics": -0.932137, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 388.855818, "high": 394.558242, "low": 388.855818, "close": 391.800262, "volume": 134}, "trend_line": 379.523558, "activity_lines": {"activity_5": 385.213814, "activity_10": 384.2576, "activity_20": 385.394722, "activity_30": 383.967162}, "trend_signal": 1, "fair_value": 354.849876, "relative_strength": 3.514321, "rate_of_change": 0.3470478256997179, "market_dynamics": -0.724663, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 390.94638, "high": 396.619385, "low": 390.94638, "close": 394.155792, "volume": 28}, "trend_line": 380.920832, "activity_lines": {"activity_5": 389.224164, "activity_10": 385.936298, "activity_20": 386.237274, "activity_30": 384.911178}, "trend_signal": 1, "fair_value": 355.543955, "relative_strength": 3.444468, "rate_of_change": 0.368165287910807, "market_dynamics": -0.443093, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 393.02709, "high": 399.946597, "low": 392.330251, "close": 398.916046, "volume": 123}, "trend_line": 382.537012, "activity_lines": {"activity_5": 393.719383, "activity_10": 388.495665, "activity_20": 387.46259, "activity_30": 386.072159}, "trend_signal": 1, "fair_value": 356.268548, "relative_strength": 2.384396, "rate_of_change": 0.42428238737018864, "market_dynamics": -0.134934, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 398.916046, "high": 404.500702, "low": 398.916046, "close": 404.500702, "volume": 21}, "trend_line": 384.170378, "activity_lines": {"activity_5": 398.106634, "activity_10": 391.830405, "activity_20": 389.125122, "activity_30": 387.489171}, "trend_signal": 1, "fair_value": 357.046191, "relative_strength": 1.604864, "rate_of_change": 0.4269824745742573, "market_dynamics": 0.124452, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 405.501844, "high": 412.038523, "low": 405.11908, "close": 410.801819, "volume": 493}, "trend_line": 385.755932, "activity_lines": {"activity_5": 403.258126, "activity_10": 395.963713, "activity_20": 391.29902, "activity_30": 389.207329}, "trend_signal": 1, "fair_value": 357.847464, "relative_strength": 3.224828, "rate_of_change": 0.4127215659506015, "market_dynamics": 0.480776, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 410.52706, "high": 413.206483, "low": 408.672064, "close": 410.301331, "volume": 216}, "trend_line": 387.171784, "activity_lines": {"activity_5": 406.680261, "activity_10": 399.487083, "activity_20": 393.336507, "activity_30": 390.790903}, "trend_signal": 1, "fair_value": 358.636291, "relative_strength": 3.344997, "rate_of_change": 0.36703311149600926, "market_dynamics": 0.724531, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 410.664454, "high": 411.351496, "low": 408.112579, "close": 411.174835, "volume": 61}, "trend_line": 388.383975, "activity_lines": {"activity_5": 409.16016, "activity_10": 402.804337, "activity_20": 395.345381, "activity_30": 392.339487}, "trend_signal": 1, "fair_value": 359.430289, "relative_strength": 3.240931, "rate_of_change": 0.3130886728047358, "market_dynamics": 0.870033, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 411.459446, "high": 411.459446, "low": 406.444028, "close": 407.023132, "volume": 103}, "trend_line": 389.419358, "activity_lines": {"activity_5": 409.121556, "activity_10": 404.756785, "activity_20": 396.825886, "activity_30": 393.542013}, "trend_signal": 1, "fair_value": 360.158643, "relative_strength": 3.067811, "rate_of_change": 0.2665874666945173, "market_dynamics": 0.943678, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 407.229222, "high": 414.452976, "low": 406.98385, "close": 413.255585, "volume": 15}, "trend_line": 390.499381, "activity_lines": {"activity_5": 410.619963, "activity_10": 407.157863, "activity_20": 398.761195, "activity_30": 395.079834}, "trend_signal": 1, "fair_value": 360.914896, "relative_strength": 3.789789, "rate_of_change": 0.27734188807327853, "market_dynamics": 0.826537, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 414.030969, "high": 418.72246, "low": 412.980732, "close": 418.212097, "volume": 53}, "trend_line": 391.913917, "activity_lines": {"activity_5": 413.186881, "activity_10": 409.936546, "activity_20": 401.027078, "activity_30": 396.867751}, "trend_signal": 1, "fair_value": 361.685304, "relative_strength": 5.754968, "rate_of_change": 0.36223770608230443, "market_dynamics": 0.801888, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 421.716035, "high": 428.154633, "low": 421.716035, "close": 427.742371, "volume": 163}, "trend_line": 393.408791, "activity_lines": {"activity_5": 418.43654, "activity_10": 413.887129, "activity_20": 404.089511, "activity_30": 399.179265}, "trend_signal": 1, "fair_value": 362.569108, "relative_strength": 5.400239, "rate_of_change": 0.3814291698143451, "market_dynamics": 0.951984, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 428.046591, "high": 434.767883, "low": 425.223236, "close": 434.767883, "volume": 467}, "trend_line": 395.256679, "activity_lines": {"activity_5": 424.865299, "activity_10": 418.461586, "activity_20": 407.661151, "activity_30": 401.847593}, "trend_signal": 1, "fair_value": 363.396007, "relative_strength": 7.206214, "rate_of_change": 0.469711923646366, "market_dynamics": 1.255318, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 435.694784, "high": 441.423558, "low": 435.655334, "close": 441.068604, "volume": 238}, "trend_line": 397.324358, "activity_lines": {"activity_5": 431.82143, "activity_10": 423.443227, "activity_20": 411.643441, "activity_30": 404.803201}, "trend_signal": 1, "fair_value": 364.255243, "relative_strength": 8.474405, "rate_of_change": 0.523123101988113, "market_dynamics": 1.518968, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 441.679976, "high": 444.716919, "low": 440.003693, "close": 443.375946, "volume": 18}, "trend_line": 399.241377, "activity_lines": {"activity_5": 437.276976, "activity_10": 428.077974, "activity_20": 415.58189, "activity_30": 407.774271}, "trend_signal": 1, "fair_value": 365.130253, "relative_strength": 7.578815, "rate_of_change": 0.4824821235852804, "market_dynamics": 1.703173, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 441.689874, "high": 446.905904, "low": 435.783539, "close": 446.304443, "volume": 49}, "trend_line": 401.04602, "activity_lines": {"activity_5": 441.700663, "activity_10": 432.538353, "activity_20": 419.523218, "activity_30": 410.810598}, "trend_signal": 1, "fair_value": 366.070382, "relative_strength": 6.20293, "rate_of_change": 0.45201802818148246, "market_dynamics": 1.751817, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 445.367688, "high": 449.528717, "low": 443.336487, "close": 448.286346, "volume": 23}, "trend_line": 403.094814, "activity_lines": {"activity_5": 444.912162, "activity_10": 436.713575, "activity_20": 423.348327, "activity_30": 413.858361}, "trend_signal": 1, "fair_value": 367.051921, "relative_strength": 4.574211, "rate_of_change": 0.5108625688393533, "market_dynamics": 1.701073, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 449.794962, "high": 449.794962, "low": 443.444965, "close": 447.398895, "volume": 44}, "trend_line": 405.233061, "activity_lines": {"activity_5": 446.458246, "activity_10": 440.036806, "activity_20": 426.812457, "activity_30": 416.716689}, "trend_signal": 1, "fair_value": 367.936246, "relative_strength": 3.679406, "rate_of_change": 0.5304575811288, "market_dynamics": 1.677981, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 444.342217, "high": 450.356976, "low": 443.119526, "close": 445.880432, "volume": 3}, "trend_line": 407.499649, "activity_lines": {"activity_5": 446.656107, "activity_10": 442.425334, "activity_20": 429.799726, "activity_30": 419.3391}, "trend_signal": 1, "fair_value": 368.808256, "relative_strength": 2.501015, "rate_of_change": 0.5593294866925865, "market_dynamics": 1.66521, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 447.349619, "high": 460.167915, "low": 447.349619, "close": 459.576294, "volume": 113}, "trend_line": 410.033994, "activity_lines": {"activity_5": 451.098468, "activity_10": 446.597522, "activity_20": 433.727044, "activity_30": 422.698884}, "trend_signal": 1, "fair_value": 369.744948, "relative_strength": 3.89906, "rate_of_change": 0.6219256890697421, "market_dynamics": 1.675191, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 459.418549, "high": 463.421825, "low": 457.633846, "close": 461.913208, "volume": 21}, "trend_line": 412.268365, "activity_lines": {"activity_5": 455.239777, "activity_10": 450.352409, "activity_20": 437.519222, "activity_30": 426.04593}, "trend_signal": 1, "fair_value": 370.657219, "relative_strength": 2.613672, "rate_of_change": 0.5449233557937663, "market_dynamics": 1.643909, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 462.997832, "high": 462.997832, "low": 451.855761, "close": 455.592773, "volume": 43}, "trend_line": 414.315936, "activity_lines": {"activity_5": 456.233689, "activity_10": 452.16356, "activity_20": 440.354458, "activity_30": 428.841053}, "trend_signal": 1, "fair_value": 371.496643, "relative_strength": 2.767399, "rate_of_change": 0.4966597424956447, "market_dynamics": 1.535594, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 456.549244, "high": 464.072585, "low": 453.068573, "close": 460.029877, "volume": 124}, "trend_line": 416.483929, "activity_lines": {"activity_5": 458.219541, "activity_10": 454.275086, "activity_20": 443.308501, "activity_30": 431.790339}, "trend_signal": 1, "fair_value": 372.345332, "relative_strength": 4.906732, "rate_of_change": 0.5232704831319757, "market_dynamics": 1.548795, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 459.359381, "high": 460.098899, "low": 443.977417, "close": 443.977417, "volume": 121}, "trend_line": 418.42601, "activity_lines": {"activity_5": 454.012508, "activity_10": 453.008674, "activity_20": 444.420052, "activity_30": 433.564113}, "trend_signal": 1, "fair_value": 373.102246, "relative_strength": 2.119456, "rate_of_change": 0.4663039471086122, "market_dynamics": 1.080832, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 443.277315, "high": 452.32901, "low": 443.158997, "close": 452.32901, "volume": 218}, "trend_line": 420.656619, "activity_lines": {"activity_5": 452.716207, "activity_10": 453.207846, "activity_20": 446.112415, "activity_30": 435.751403}, "trend_signal": 1, "fair_value": 373.904583, "relative_strength": 1.39191, "rate_of_change": 0.5330952060078575, "market_dynamics": 0.698292, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 453.798219, "high": 454.192589, "low": 447.034085, "close": 451.993774, "volume": 22}, "trend_line": 422.981073, "activity_lines": {"activity_5": 451.791313, "activity_10": 453.183283, "activity_20": 447.545096, "activity_30": 437.773155}, "trend_signal": 1, "fair_value": 374.706676, "relative_strength": 1.962269, "rate_of_change": 0.5525775406852692, "market_dynamics": 0.24322, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 453.975686, "high": 461.745596, "low": 453.975686, "close": 460.651093, "volume": 197}, "trend_line": 425.328447, "activity_lines": {"activity_5": 454.413487, "activity_10": 454.629336, "activity_20": 449.606133, "activity_30": 440.203479}, "trend_signal": 1, "fair_value": 375.598133, "relative_strength": -0.524795, "rate_of_change": 0.5549595832624885, "market_dynamics": -0.119768, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 461.706119, "high": 465.18675, "low": 459.566457, "close": 462.268158, "volume": 25}, "trend_line": 428.149801, "activity_lines": {"activity_5": 457.237461, "activity_10": 456.144587, "activity_20": 451.581414, "activity_30": 442.586686}, "trend_signal": 1, "fair_value": 376.501431, "relative_strength": 0.002787, "rate_of_change": 0.6633353635055692, "market_dynamics": -0.162847, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.723337, "high": 468.697053, "low": 462.13997, "close": 464.565582, "volume": 16}, "trend_line": 431.322878, "activity_lines": {"activity_5": 460.678025, "activity_10": 457.807202, "activity_20": 453.532197, "activity_30": 444.936091}, "trend_signal": 1, "fair_value": 377.397758, "relative_strength": 0.41545, "rate_of_change": 0.7411137393007868, "market_dynamics": -0.250814, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 463.540123, "high": 465.236084, "low": 456.302734, "close": 456.302734, "volume": 9}, "trend_line": 433.717679, "activity_lines": {"activity_5": 459.991762, "activity_10": 457.62775, "activity_20": 454.42203, "activity_30": 446.547695}, "trend_signal": 1, "fair_value": 378.233988, "relative_strength": -0.430434, "rate_of_change": 0.5552223455209284, "market_dynamics": -0.303622, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 463.451376, "high": 470.659241, "low": 459.241058, "close": 470.659241, "volume": 168}, "trend_line": 436.494189, "activity_lines": {"activity_5": 463.826086, "activity_10": 460.118091, "activity_20": 456.474162, "activity_30": 448.931021}, "trend_signal": 1, "fair_value": 379.137107, "relative_strength": 2.23181, "rate_of_change": 0.6401652813419281, "market_dynamics": -0.273439, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 471.61564, "high": 481.663268, "low": 471.191694, "close": 481.288574, "volume": 12537}, "trend_line": 439.477133, "activity_lines": {"activity_5": 469.959157, "activity_10": 464.38202, "activity_20": 459.288864, "activity_30": 451.820982}, "trend_signal": 1, "fair_value": 380.090783, "relative_strength": 7.477418, "rate_of_change": 0.6833868755123278, "market_dynamics": 0.014325, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 482.590137, "high": 488.456957, "low": 481.416765, "close": 485.804596, "volume": 796}, "trend_line": 442.532093, "activity_lines": {"activity_5": 476.221737, "activity_10": 468.999847, "activity_20": 462.278682, "activity_30": 454.80985}, "trend_signal": 1, "fair_value": 381.035851, "relative_strength": 7.271858, "rate_of_change": 0.6951351436981351, "market_dynamics": 0.233058, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 485.360868, "high": 488.831704, "low": 482.797232, "close": 487.934418, "volume": 12580}, "trend_line": 445.499372, "activity_lines": {"activity_5": 481.625161, "activity_10": 473.536284, "activity_20": 465.228307, "activity_30": 457.739032}, "trend_signal": 1, "fair_value": 381.948655, "relative_strength": 7.065654, "rate_of_change": 0.6705228947090215, "market_dynamics": 0.667777, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 483.940959, "high": 488.141472, "low": 482.935224, "close": 487.135712, "volume": 1425}, "trend_line": 448.253873, "activity_lines": {"activity_5": 485.204427, "activity_10": 477.128283, "activity_20": 467.878695, "activity_30": 460.425248}, "trend_signal": 1, "fair_value": 382.844477, "relative_strength": 5.335233, "rate_of_change": 0.6182951476753159, "market_dynamics": 0.753862, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 488.131566, "high": 494.254814, "low": 488.121773, "close": 491.632019, "volume": 15}, "trend_line": 450.948213, "activity_lines": {"activity_5": 488.226931, "activity_10": 480.904943, "activity_20": 470.748922, "activity_30": 463.223838}, "trend_signal": 1, "fair_value": 383.769735, "relative_strength": 4.545164, "rate_of_change": 0.6010745611561088, "market_dynamics": 0.766255, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 492.243331, "high": 494.097076, "low": 481.899933, "close": 481.899933, "volume": 143}, "trend_line": 453.334833, "activity_lines": {"activity_5": 486.607221, "activity_10": 482.191437, "activity_20": 472.476439, "activity_30": 465.220723}, "trend_signal": 1, "fair_value": 384.588168, "relative_strength": 5.509544, "rate_of_change": 0.5292448070971718, "market_dynamics": 0.698439, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.905662, "high": 489.669769, "low": 475.411881, "close": 477.60083, "volume": 291}, "trend_line": 455.549033, "activity_lines": {"activity_5": 483.513719, "activity_10": 482.309934, "activity_20": 473.634453, "activity_30": 466.786271}, "trend_signal": 1, "fair_value": 385.403383, "relative_strength": 3.006598, "rate_of_change": 0.48842485483572035, "market_dynamics": 0.503823, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480.756161, "high": 489.669812, "low": 462.93866, "close": 462.93866, "volume": 285}, "trend_line": 457.412884, "activity_lines": {"activity_5": 476.079745, "activity_10": 479.483806, "activity_20": 473.252251, "activity_30": 467.263022}, "trend_signal": 1, "fair_value": 386.087614, "relative_strength": 3.964223, "rate_of_change": 0.40914388243252203, "market_dynamics": 0.108852, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 452.930506, "high": 464.839554, "low": 447.517209, "close": 464.05722, "volume": 217}, "trend_line": 459.106271, "activity_lines": {"activity_5": 470.685008, "activity_10": 476.890633, "activity_20": 472.895348, "activity_30": 467.691688}, "trend_signal": 1, "fair_value": 386.770499, "relative_strength": 3.696481, "rate_of_change": 0.3702097293787581, "market_dynamics": -0.390255, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 465.7605, "high": 481.82295, "low": 463.878966, "close": 479.63443, "volume": 253}, "trend_line": 461.153682, "activity_lines": {"activity_5": 472.02124, "activity_10": 476.98869, "activity_20": 474.000652, "activity_30": 469.016086}, "trend_signal": 1, "fair_value": 387.546325, "relative_strength": 3.519487, "rate_of_change": 0.4459557904840753, "market_dynamics": -0.624946, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 478.604547, "high": 482.328025, "low": 478.604547, "close": 479.139282, "volume": 595}, "trend_line": 462.866913, "activity_lines": {"activity_5": 473.992263, "activity_10": 476.833534, "activity_20": 474.974412, "activity_30": 470.176447}, "trend_signal": 1, "fair_value": 388.302746, "relative_strength": 1.597226, "rate_of_change": 0.37150977361165416, "market_dynamics": -0.848901, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 479.981051, "high": 484.585846, "low": 478.188659, "close": 482.298309, "volume": 194}, "trend_line": 464.45126, "activity_lines": {"activity_5": 477.200338, "activity_10": 477.291825, "activity_20": 476.136905, "activity_30": 471.430085}, "trend_signal": 1, "fair_value": 389.079787, "relative_strength": 0.741572, "rate_of_change": 0.34228996618731733, "market_dynamics": -0.754543, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 485.20975, "high": 486.586217, "low": 465.394135, "close": 465.394135, "volume": 295}, "trend_line": 465.262111, "activity_lines": {"activity_5": 474.460522, "activity_10": 474.74038, "activity_20": 475.583437, "activity_30": 471.490916}, "trend_signal": 1, "fair_value": 389.764638, "relative_strength": 0.394723, "rate_of_change": 0.17458258160393703, "market_dynamics": -0.795338, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 468.216431, "high": 483.645111, "low": 468.216431, "close": 483.645111, "volume": 55}, "trend_line": 466.604417, "activity_lines": {"activity_5": 477.640668, "activity_10": 475.917118, "activity_20": 476.666173, "activity_30": 472.676916}, "trend_signal": 1, "fair_value": 390.571358, "relative_strength": 2.035604, "rate_of_change": 0.28850533242755455, "market_dynamics": -0.85884, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 482.179469, "high": 489.814568, "low": 481.308014, "close": 486.467407, "volume": 79}, "trend_line": 467.943182, "activity_lines": {"activity_5": 480.455719, "activity_10": 477.670466, "activity_20": 477.868574, "activity_30": 473.958399}, "trend_signal": 1, "fair_value": 391.393145, "relative_strength": 2.425314, "rate_of_change": 0.2869164866906878, "market_dynamics": -0.885959, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 487.883497, "high": 494.171776, "low": 487.269515, "close": 491.191071, "volume": 108}, "trend_line": 469.37334, "activity_lines": {"activity_5": 484.389793, "activity_10": 480.376564, "activity_20": 479.356689, "activity_30": 475.458263}, "trend_signal": 1, "fair_value": 392.282057, "relative_strength": -0.595605, "rate_of_change": 0.305626421115375, "market_dynamics": -0.880176, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 489.567008, "high": 499.341117, "low": 487.527024, "close": 496.627747, "volume": 383}, "trend_line": 471.014302, "activity_lines": {"activity_5": 489.33264, "activity_10": 483.902218, "activity_20": 481.217153, "activity_30": 477.216612}, "trend_signal": 1, "fair_value": 393.163236, "relative_strength": 2.290815, "rate_of_change": 0.34960698875654117, "market_dynamics": -0.591253, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 499.162814, "high": 506.76825, "low": 494.627336, "close": 506.76825, "volume": 481}, "trend_line": 473.043896, "activity_lines": {"activity_5": 496.700358, "activity_10": 488.925657, "activity_20": 483.879762, "activity_30": 479.523318}, "trend_signal": 1, "fair_value": 394.07572, "relative_strength": 2.980905, "rate_of_change": 0.43089859296884614, "market_dynamics": -0.222082, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.996178, "high": 516.552307, "low": 507.996178, "close": 515.284729, "volume": 228}, "trend_line": 474.900843, "activity_lines": {"activity_5": 504.148629, "activity_10": 494.700645, "activity_20": 487.1525, "activity_30": 482.248533}, "trend_signal": 1, "fair_value": 395.014037, "relative_strength": 3.146884, "rate_of_change": 0.3925527875324262, "market_dynamics": 0.20414, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 515.997643, "high": 517.58212, "low": 513.244751, "close": 515.542175, "volume": 201}, "trend_line": 476.688476, "activity_lines": {"activity_5": 509.573407, "activity_10": 499.591032, "activity_20": 490.16889, "activity_30": 484.870555}, "trend_signal": 1, "fair_value": 395.909322, "relative_strength": 4.120398, "rate_of_change": 0.37642236823739883, "market_dynamics": 0.63709, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 515.977875, "high": 516.017533, "low": 503.223005, "close": 507.184113, "volume": 603}, "trend_line": 478.408187, "activity_lines": {"activity_5": 510.273847, "activity_10": 502.308903, "activity_20": 492.175545, "activity_30": 486.838015}, "trend_signal": 1, "fair_value": 396.694558, "relative_strength": 3.461695, "rate_of_change": 0.3607620252183352, "market_dynamics": 0.90474, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 503.104187, "high": 534.773499, "low": 500.747305, "close": 534.773499, "volume": 267}, "trend_line": 480.899641, "activity_lines": {"activity_5": 519.104545, "activity_10": 509.53312, "activity_20": 496.686449, "activity_30": 490.474487}, "trend_signal": 1, "fair_value": 397.645295, "relative_strength": 9.11582, "rate_of_change": 0.5207799673378031, "market_dynamics": 1.13755, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 538.31871, "high": 545.626971, "low": 533.644531, "close": 533.644531, "volume": 801}, "trend_line": 483.888545, "activity_lines": {"activity_5": 525.015871, "activity_10": 515.597976, "activity_20": 500.856647, "activity_30": 493.877383}, "trend_signal": 1, "fair_value": 398.545099, "relative_strength": 8.652525, "rate_of_change": 0.6215234417278444, "market_dynamics": 1.290988, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 533.644573, "high": 549.845581, "low": 529.822077, "close": 549.845581, "volume": 120}, "trend_line": 487.139097, "activity_lines": {"activity_5": 534.535795, "activity_10": 523.367561, "activity_20": 506.352135, "activity_30": 498.132676}, "trend_signal": 1, "fair_value": 399.612015, "relative_strength": 10.980721, "rate_of_change": 0.6717563442217815, "market_dynamics": 1.368145, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 550.816041, "high": 550.816041, "low": 544.97345, "close": 548.815735, "volume": 270}, "trend_line": 490.366496, "activity_lines": {"activity_5": 541.40838, "activity_10": 529.746256, "activity_20": 511.450924, "activity_30": 502.111814}, "trend_signal": 1, "fair_value": 400.709483, "relative_strength": 8.761321, "rate_of_change": 0.6625210376000659, "market_dynamics": 1.471756, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 550.776481, "high": 555.450632, "low": 549.865436, "close": 553.786926, "volume": 132}, "trend_line": 493.471024, "activity_lines": {"activity_5": 547.719792, "activity_10": 535.895199, "activity_20": 516.750856, "activity_30": 506.203454}, "trend_signal": 1, "fair_value": 401.767535, "relative_strength": 5.425705, "rate_of_change": 0.6331036123642543, "market_dynamics": 1.416326, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 554.361361, "high": 556.856812, "low": 550.954779, "close": 553.727478, "volume": 870}, "trend_line": 496.519668, "activity_lines": {"activity_5": 550.904533, "activity_10": 540.895226, "activity_20": 521.702808, "activity_30": 510.090968}, "trend_signal": 1, "fair_value": 402.837734, "relative_strength": 5.099411, "rate_of_change": 0.6177959498590588, "market_dynamics": 1.45371, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 553.133413, "high": 556.302336, "low": 535.922231, "close": 548.637512, "volume": 518}, "trend_line": 499.322065, "activity_lines": {"activity_5": 551.12902, "activity_10": 543.931628, "activity_20": 525.807493, "activity_30": 513.453409}, "trend_signal": 1, "fair_value": 403.835066, "relative_strength": 6.621894, "rate_of_change": 0.5644080548285522, "market_dynamics": 1.416549, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 549.053417, "high": 554.163246, "low": 546.320222, "close": 548.83551, "volume": 78}, "trend_line": 502.406491, "activity_lines": {"activity_5": 550.419975, "activity_10": 546.24277, "activity_20": 529.522945, "activity_30": 516.647825}, "trend_signal": 1, "fair_value": 404.804784, "relative_strength": 5.899305, "rate_of_change": 0.6177227517474132, "market_dynamics": 1.316822, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 547.528335, "high": 552.440186, "low": 543.13147, "close": 552.361023, "volume": 388}, "trend_line": 505.129884, "activity_lines": {"activity_5": 550.953438, "activity_10": 548.5849, "activity_20": 533.170454, "activity_30": 519.870698}, "trend_signal": 1, "fair_value": 405.870976, "relative_strength": 6.743564, "rate_of_change": 0.5420696286346323, "market_dynamics": 1.275761, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 552.915495, "high": 555.232727, "low": 545.547791, "close": 545.547791, "volume": 600}, "trend_line": 507.271858, "activity_lines": {"activity_5": 548.979472, "activity_10": 549.018828, "activity_20": 535.822767, "activity_30": 522.478305}, "trend_signal": 1, "fair_value": 406.936633, "relative_strength": 3.644489, "rate_of_change": 0.42404420483663263, "market_dynamics": 1.021444, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 544.993248, "high": 560.184204, "low": 543.210688, "close": 560.184204, "volume": 357}, "trend_line": 509.751178, "activity_lines": {"activity_5": 552.433586, "activity_10": 551.4164, "activity_20": 539.552793, "activity_30": 525.892005}, "trend_signal": 1, "fair_value": 408.161719, "relative_strength": 2.802591, "rate_of_change": 0.488755676251209, "market_dynamics": 0.851026, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 559.273134, "high": 562.501526, "low": 555.866553, "close": 559.33252, "volume": 346}, "trend_line": 512.131115, "activity_lines": {"activity_5": 555.173356, "activity_10": 553.197107, "activity_20": 542.830821, "activity_30": 529.090801}, "trend_signal": 1, "fair_value": 409.410413, "relative_strength": 0.219679, "rate_of_change": 0.46688209909346023, "market_dynamics": 0.685031, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 550.835898, "high": 566.244729, "low": 543.428589, "close": 565.23468, "volume": 365}, "trend_line": 514.734414, "activity_lines": {"activity_5": 559.167513, "activity_10": 555.58388, "activity_20": 546.223634, "activity_30": 532.516837}, "trend_signal": 1, "fair_value": 410.689714, "relative_strength": -0.316721, "rate_of_change": 0.5083266616206267, "market_dynamics": 0.486171, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 558.362129, "high": 564.101576, "low": 554.73762, "close": 562.114807, "volume": 1135}, "trend_line": 517.08384, "activity_lines": {"activity_5": 561.028434, "activity_10": 557.123602, "activity_20": 548.930794, "activity_30": 535.573637}, "trend_signal": 1, "fair_value": 411.932777, "relative_strength": -1.098195, "rate_of_change": 0.45643460707097655, "market_dynamics": 0.464298, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 563.684368, "high": 565.412842, "low": 558.757175, "close": 559.909546, "volume": 329}, "trend_line": 519.68416, "activity_lines": {"activity_5": 561.504016, "activity_10": 558.020566, "activity_20": 551.067704, "activity_30": 538.336586}, "trend_signal": 1, "fair_value": 413.21928, "relative_strength": -4.592275, "rate_of_change": 0.502881699029699, "market_dynamics": 0.226467, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 561.896323, "high": 565.889648, "low": 558.717492, "close": 559.23407, "volume": 278}, "trend_line": 522.405268, "activity_lines": {"activity_5": 560.796989, "activity_10": 558.683395, "activity_20": 552.813051, "activity_30": 540.888193}, "trend_signal": 1, "fair_value": 414.480878, "relative_strength": -3.704078, "rate_of_change": 0.5236080314627943, "market_dynamics": 0.049623, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 552.856508, "high": 554.624756, "low": 540.677695, "close": 543.101501, "volume": 727}, "trend_line": 525.077363, "activity_lines": {"activity_5": 554.775781, "activity_10": 556.312911, "activity_20": 552.723839, "activity_30": 542.223434}, "trend_signal": 1, "fair_value": 415.610428, "relative_strength": -7.4947, "rate_of_change": 0.5114984789931355, "market_dynamics": -0.196952, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 550.512149, "high": 550.512149, "low": 502.273529, "close": 502.273529, "volume": 1001}, "trend_line": 526.35124, "activity_lines": {"activity_5": 536.227317, "activity_10": 546.619813, "activity_20": 548.573232, "activity_30": 540.752218}, "trend_signal": 1, "fair_value": 416.509001, "relative_strength": -15.945989, "rate_of_change": 0.24260748791792236, "market_dynamics": -0.5739, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 507.856328, "high": 507.856328, "low": 488.505277, "close": 495.131104, "volume": 516}, "trend_line": 526.867796, "activity_lines": {"activity_5": 519.495455, "activity_10": 536.474674, "activity_20": 543.804353, "activity_30": 538.738016}, "trend_signal": 0, "fair_value": 417.282707, "relative_strength": -16.857197, "rate_of_change": 0.09813902974751933, "market_dynamics": -0.809163, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 494.177459, "high": 505.31326, "low": 490.988744, "close": 500.127838, "volume": 401}, "trend_line": 527.567414, "activity_lines": {"activity_5": 508.894751, "activity_10": 528.278577, "activity_20": 539.608549, "activity_30": 537.012858}, "trend_signal": 0, "fair_value": 418.026467, "relative_strength": -15.456003, "rate_of_change": 0.13278815014155596, "market_dynamics": -1.038364, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 506.445724, "high": 514.213992, "low": 494.703979, "close": 494.703979, "volume": 652}, "trend_line": 527.980937, "activity_lines": {"activity_5": 500.471541, "activity_10": 519.92214, "activity_20": 534.929788, "activity_30": 534.892636}, "trend_signal": 0, "fair_value": 418.737319, "relative_strength": -14.583571, "rate_of_change": 0.07838296851292159, "market_dynamics": -1.159753, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 489.69732, "high": 499.670874, "low": 450.965393, "close": 450.965393, "volume": 136}, "trend_line": 527.499979, "activity_lines": {"activity_5": 481.770809, "activity_10": 504.803783, "activity_20": 526.276254, "activity_30": 529.923891}, "trend_signal": 0, "fair_value": 419.147281, "relative_strength": -15.066978, "rate_of_change": -0.09109381916945741, "market_dynamics": -1.2835, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 422.356014, "high": 475.581364, "low": 418.2732, "close": 444.011719, "volume": 904}, "trend_line": 526.178866, "activity_lines": {"activity_5": 466.894592, "activity_10": 490.391433, "activity_20": 517.354177, "activity_30": 524.537552}, "trend_signal": 0, "fair_value": 419.535723, "relative_strength": -15.032758, "rate_of_change": -0.2504479720557642, "market_dynamics": -1.220321, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 455.197175, "high": 460.412451, "low": 445.998474, "close": 445.998474, "volume": 415}, "trend_line": 524.829901, "activity_lines": {"activity_5": 456.564748, "activity_10": 478.544365, "activity_20": 509.125284, "activity_30": 519.364623}, "trend_signal": 0, "fair_value": 419.99175, "relative_strength": -17.753568, "rate_of_change": -0.2563700458467333, "market_dynamics": -1.222056, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 434.803098, "high": 466.770083, "low": 433.650772, "close": 462.478668, "volume": 163}, "trend_line": 523.872821, "activity_lines": {"activity_5": 455.003811, "activity_10": 471.804902, "activity_20": 502.95554, "activity_30": 515.341963}, "trend_signal": 0, "fair_value": 420.557819, "relative_strength": -18.436774, "rate_of_change": -0.18236003668546802, "market_dynamics": -1.281385, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 466.789946, "high": 480.21051, "low": 463.372711, "close": 480.21051, "volume": 53}, "trend_line": 523.32558, "activity_lines": {"activity_5": 461.863432, "activity_10": 470.06088, "activity_20": 498.909344, "activity_30": 512.52504}, "trend_signal": 0, "fair_value": 421.309818, "relative_strength": -18.140373, "rate_of_change": -0.104460658782697, "market_dynamics": -1.20883, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 478.819812, "high": 486.17082, "low": 473.495267, "close": 483.429077, "volume": 215}, "trend_line": 522.547607, "activity_lines": {"activity_5": 470.76214, "activity_10": 470.338845, "activity_20": 495.519759, "activity_30": 509.951072}, "trend_signal": 0, "fair_value": 422.105505, "relative_strength": -18.795134, "rate_of_change": -0.14865946357905427, "market_dynamics": -1.197577, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 498.379513, "high": 511.73053, "low": 498.379513, "close": 511.73053, "volume": 124}, "trend_line": 522.429134, "activity_lines": {"activity_5": 486.93042, "activity_10": 476.847481, "activity_20": 495.136067, "activity_30": 509.253196}, "trend_signal": 0, "fair_value": 423.196584, "relative_strength": -14.804917, "rate_of_change": -0.022672192621866608, "market_dynamics": -0.957424, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 505.829847, "high": 509.187474, "low": 490.462267, "close": 492.379486, "volume": 212}, "trend_line": 521.657044, "activity_lines": {"activity_5": 492.133765, "activity_10": 479.665801, "activity_20": 493.086109, "activity_30": 507.314509}, "trend_signal": 0, "fair_value": 424.053735, "relative_strength": -17.295703, "rate_of_change": -0.14778846541125992, "market_dynamics": -0.705199, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 495.101326, "high": 511.492145, "low": 495.101326, "close": 499.829803, "volume": 184}, "trend_line": 521.411901, "activity_lines": {"activity_5": 496.728481, "activity_10": 483.888753, "activity_20": 492.031331, "activity_30": 505.9063}, "trend_signal": 0, "fair_value": 424.968932, "relative_strength": -17.088422, "rate_of_change": -0.04699313520629815, "market_dynamics": -0.453817, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 496.293368, "high": 507.796733, "low": 493.432425, "close": 506.346405, "volume": 453}, "trend_line": 520.464331, "activity_lines": {"activity_5": 501.005322, "activity_10": 489.30196, "activity_20": 491.814887, "activity_30": 504.934332}, "trend_signal": 0, "fair_value": 426.000026, "relative_strength": -16.779798, "rate_of_change": -0.1817315635072027, "market_dynamics": -0.124795, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 506.107985, "high": 508.452385, "low": 497.286784, "close": 500.485474, "volume": 39}, "trend_line": 519.359029, "activity_lines": {"activity_5": 501.586127, "activity_10": 493.437863, "activity_20": 491.296629, "activity_30": 503.645374}, "trend_signal": 0, "fair_value": 427.114527, "relative_strength": -14.62834, "rate_of_change": -0.21236844374644598, "market_dynamics": 0.007529, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 499.730495, "high": 502.809962, "low": 497.783478, "close": 500.306671, "volume": 138}, "trend_line": 517.707732, "activity_lines": {"activity_5": 500.970237, "activity_10": 496.640892, "activity_20": 491.041566, "activity_30": 502.416189}, "trend_signal": 0, "fair_value": 428.123267, "relative_strength": -13.699127, "rate_of_change": -0.3179490309775667, "market_dynamics": 0.163338, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 499.074832, "high": 508.154358, "low": 499.074832, "close": 508.154358, "volume": 118}, "trend_line": 516.352353, "activity_lines": {"activity_5": 503.731834, "activity_10": 500.247228, "activity_20": 491.843083, "activity_30": 501.799843}, "trend_signal": 0, "fair_value": 429.208714, "relative_strength": -14.463347, "rate_of_change": -0.2618038936300783, "market_dynamics": 0.274636, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 508.750389, "high": 514.452454, "low": 505.313262, "close": 510.677551, "volume": 402}, "trend_line": 514.915374, "activity_lines": {"activity_5": 506.282837, "activity_10": 503.182219, "activity_20": 493.141859, "activity_30": 501.433726}, "trend_signal": 0, "fair_value": 430.183656, "relative_strength": -12.818244, "rate_of_change": -0.27829426779041927, "market_dynamics": 0.360675, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 512.545167, "high": 518.167664, "low": 511.591477, "close": 515.485474, "volume": 143}, "trend_line": 513.64064, "activity_lines": {"activity_5": 509.713298, "activity_10": 506.115035, "activity_20": 495.13297, "activity_30": 501.470507}, "trend_signal": 0, "fair_value": 431.205097, "relative_strength": -13.358617, "rate_of_change": -0.2475618449877708, "market_dynamics": 0.479102, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 513.935828, "high": 523.730493, "low": 511.035156, "close": 521.187439, "volume": 578}, "trend_line": 512.725638, "activity_lines": {"activity_5": 514.435142, "activity_10": 509.443209, "activity_20": 497.875452, "activity_30": 501.957397}, "trend_signal": 0, "fair_value": 432.221505, "relative_strength": -12.175072, "rate_of_change": -0.17814049916298652, "market_dynamics": 0.708842, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 522.617975, "high": 524.187479, "low": 517.472229, "close": 524.028564, "volume": 51}, "trend_line": 511.89874, "activity_lines": {"activity_5": 518.723897, "activity_10": 512.601435, "activity_20": 500.99287, "activity_30": 502.686618}, "trend_signal": 0, "fair_value": 433.180637, "relative_strength": -11.133432, "rate_of_change": -0.1612749468166888, "market_dynamics": 0.810183, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 528.506644, "high": 541.748254, "low": 519.732067, "close": 520.80896, "volume": 183}, "trend_line": 510.847004, "activity_lines": {"activity_5": 520.357991, "activity_10": 514.950679, "activity_20": 503.700064, "activity_30": 503.261471}, "trend_signal": 0, "fair_value": 434.08851, "relative_strength": -8.40729, "rate_of_change": -0.205457821599629, "market_dynamics": 0.842283, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 521.606675, "high": 530.560687, "low": 521.606675, "close": 527.070801, "volume": 97}, "trend_line": 510.231105, "activity_lines": {"activity_5": 523.235726, "activity_10": 517.921539, "activity_20": 506.881348, "activity_30": 504.308168}, "trend_signal": 0, "fair_value": 434.982144, "relative_strength": -9.820626, "rate_of_change": -0.12056427759729273, "market_dynamics": 0.897899, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 529.902565, "high": 535.725726, "low": 529.344243, "close": 531.398254, "volume": 90}, "trend_line": 509.271573, "activity_lines": {"activity_5": 526.463061, "activity_10": 521.183918, "activity_20": 510.34647, "activity_30": 505.67379}, "trend_signal": 0, "fair_value": 435.867702, "relative_strength": -9.499543, "rate_of_change": -0.1880583113410979, "market_dynamics": 0.920848, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 531.757181, "high": 533.153198, "low": 527.509521, "close": 533.153198, "volume": 94}, "trend_line": 508.398929, "activity_lines": {"activity_5": 529.214526, "activity_10": 524.309889, "activity_20": 513.803996, "activity_30": 507.21454}, "trend_signal": 0, "fair_value": 436.816833, "relative_strength": -8.93648, "rate_of_change": -0.17135140586375902, "market_dynamics": 1.004047, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 531.856953, "high": 539.155699, "low": 531.856953, "close": 532.415344, "volume": 285}, "trend_line": 507.304951, "activity_lines": {"activity_5": 530.922322, "activity_10": 526.707747, "activity_20": 516.799879, "activity_30": 508.763987}, "trend_signal": 1, "fair_value": 437.831869, "relative_strength": -7.068532, "rate_of_change": -0.21518101978534906, "market_dynamics": 1.237573, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 531.797096, "high": 539.056013, "low": 527.569336, "close": 531.497925, "volume": 31}, "trend_line": 506.284388, "activity_lines": {"activity_5": 531.765194, "activity_10": 528.355007, "activity_20": 519.287419, "activity_30": 510.324824}, "trend_signal": 1, "fair_value": 438.813618, "relative_strength": -5.809138, "rate_of_change": -0.2011734752417266, "market_dynamics": 1.382578, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 534.449376, "high": 543.104302, "low": 533.891029, "close": 542.76532, "volume": 124}, "trend_line": 505.712914, "activity_lines": {"activity_5": 535.651265, "activity_10": 531.626456, "activity_20": 522.440904, "activity_30": 512.678432}, "trend_signal": 1, "fair_value": 439.985694, "relative_strength": -3.994387, "rate_of_change": -0.1128760857622903, "market_dynamics": 1.499623, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 543.243899, "high": 546.135472, "low": 538.238403, "close": 545.916138, "volume": 117}, "trend_line": 505.268983, "activity_lines": {"activity_5": 539.541309, "activity_10": 534.887367, "activity_20": 525.51215, "activity_30": 515.272189}, "trend_signal": 1, "fair_value": 441.21123, "relative_strength": -2.970838, "rate_of_change": -0.087783204207441, "market_dynamics": 1.689423, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 547.631146, "high": 549.386017, "low": 544.819353, "close": 546.89325, "volume": 324}, "trend_line": 505.395375, "activity_lines": {"activity_5": 542.789197, "activity_10": 537.77265, "activity_20": 528.36357, "activity_30": 517.957625}, "trend_signal": 1, "fair_value": 442.469502, "relative_strength": -3.0356, "rate_of_change": 0.025014794941412392, "market_dynamics": 1.762874, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 549.725115, "high": 555.169327, "low": 544.480266, "close": 554.690674, "volume": 86}, "trend_line": 507.142613, "activity_lines": {"activity_5": 547.720223, "activity_10": 541.608268, "activity_20": 531.655392, "activity_30": 521.137967}, "trend_signal": 1, "fair_value": 443.775141, "relative_strength": -3.981988, "rate_of_change": 0.34571705370275335, "market_dynamics": 1.823047, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 556.246129, "high": 562.847007, "low": 550.064087, "close": 550.064087, "volume": 471}, "trend_line": 508.973712, "activity_lines": {"activity_5": 549.624032, "activity_10": 544.045195, "activity_20": 534.302014, "activity_30": 523.907094}, "trend_signal": 1, "fair_value": 445.083576, "relative_strength": -3.973278, "rate_of_change": 0.3610619484661595, "market_dynamics": 1.85295, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 552.716384, "high": 555.747574, "low": 541.54879, "close": 547.152527, "volume": 155}, "trend_line": 510.541202, "activity_lines": {"activity_5": 549.319576, "activity_10": 545.420836, "activity_20": 536.396656, "activity_30": 526.370244}, "trend_signal": 1, "fair_value": 446.33236, "relative_strength": -2.578366, "rate_of_change": 0.30797071892782174, "market_dynamics": 1.725155, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 554.551076, "high": 656.050049, "low": 553.773364, "close": 656.050049, "volume": 118}, "trend_line": 515.919404, "activity_lines": {"activity_5": 585.021814, "activity_10": 566.230905, "activity_20": 548.637145, "activity_30": 535.757911}, "trend_signal": 1, "fair_value": 448.211684, "relative_strength": 14.786508, "rate_of_change": 1.053431530879654, "market_dynamics": 1.640602, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 569.26834, "high": 575.21112, "low": 567.912289, "close": 573.296692, "volume": 426}, "trend_line": 519.997114, "activity_lines": {"activity_5": 585.797339, "activity_10": 569.728512, "activity_20": 552.283486, "activity_30": 539.459672}, "trend_signal": 1, "fair_value": 449.636032, "relative_strength": 1.686424, "rate_of_change": 0.7903773280060666, "market_dynamics": 1.47754, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 573.755349, "high": 576.686846, "low": 554.491211, "close": 554.491211, "volume": 104}, "trend_line": 523.679764, "activity_lines": {"activity_5": 578.544141, "activity_10": 569.07706, "activity_20": 553.79211, "activity_30": 541.685097}, "trend_signal": 1, "fair_value": 450.892492, "relative_strength": 0.324256, "rate_of_change": 0.7082058536194042, "market_dynamics": 1.081448, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 566.117551, "high": 573.236866, "low": 552.935726, "close": 561.391235, "volume": 86}, "trend_line": 527.526189, "activity_lines": {"activity_5": 573.604248, "activity_10": 569.278778, "activity_20": 555.699857, "activity_30": 544.118096}, "trend_signal": 1, "fair_value": 452.200097, "relative_strength": 0.620457, "rate_of_change": 0.7344994526082295, "market_dynamics": 0.817316, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 563.126208, "high": 563.405345, "low": 545.537219, "close": 551.360352, "volume": 271}, "trend_line": 530.488912, "activity_lines": {"activity_5": 564.565584, "activity_10": 567.113184, "activity_20": 556.398773, "activity_30": 545.655784}, "trend_signal": 1, "fair_value": 453.414999, "relative_strength": 2.567198, "rate_of_change": 0.5616257660337661, "market_dynamics": 0.405028, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 555.687752, "high": 570.08602, "low": 554.052482, "close": 569.18866, "volume": 411}, "trend_line": 533.45485, "activity_lines": {"activity_5": 561.189168, "activity_10": 568.032827, "activity_20": 558.601895, "activity_30": 548.152541}, "trend_signal": 1, "fair_value": 454.752406, "relative_strength": 2.922041, "rate_of_change": 0.5590951917954389, "market_dynamics": 0.230877, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 565.698771, "high": 570.145813, "low": 564.063501, "close": 570.145813, "volume": 118}, "trend_line": 536.345408, "activity_lines": {"activity_5": 563.922563, "activity_10": 568.703361, "activity_20": 560.640446, "activity_30": 550.5197}, "trend_signal": 1, "fair_value": 456.152694, "relative_strength": 2.566445, "rate_of_change": 0.5418561664590837, "market_dynamics": 0.108454, "expectation": {"probability": 57.5493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 570.105955, "high": 570.265465, "low": 560.593493, "close": 560.673279, "volume": 278}, "trend_line": 537.976833, "activity_lines": {"activity_5": 563.708504, "activity_10": 567.228843, "activity_20": 561.543715, "activity_30": 552.08924}, "trend_signal": 1, "fair_value": 457.574172, "relative_strength": 0.532494, "rate_of_change": 0.30417432044091175, "market_dynamics": -0.005307, "expectation": {"probability": 59.269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 563.206011, "high": 563.764389, "low": 553.95282, "close": 562.667542, "volume": 60}, "trend_line": 540.319768, "activity_lines": {"activity_5": 563.747062, "activity_10": 566.008143, "activity_20": 562.462415, "activity_30": 553.682189}, "trend_signal": 1, "fair_value": 459.021887, "relative_strength": 0.838882, "rate_of_change": 0.43550853053181515, "market_dynamics": -0.175182, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 564.482252, "high": 565.439514, "low": 562.827098, "close": 565.439514, "volume": 12}, "trend_line": 542.506759, "activity_lines": {"activity_5": 564.624524, "activity_10": 565.062285, "activity_20": 563.445786, "activity_30": 555.302818}, "trend_signal": 1, "fair_value": 460.501698, "relative_strength": 1.480126, "rate_of_change": 0.40475865025172186, "market_dynamics": -0.4132, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 567.294085, "high": 567.972127, "low": 561.829974, "close": 562.866943, "volume": 77}, "trend_line": 544.390777, "activity_lines": {"activity_5": 563.705851, "activity_10": 563.316195, "activity_20": 564.001443, "activity_30": 556.616378}, "trend_signal": 1, "fair_value": 461.925278, "relative_strength": 0.604674, "rate_of_change": 0.347280097205198, "market_dynamics": -0.517843, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 567.613176, "high": 577.783674, "low": 567.613176, "close": 577.125549, "volume": 306}, "trend_line": 546.945446, "activity_lines": {"activity_5": 567.961495, "activity_10": 565.856818, "activity_20": 565.76521, "activity_30": 558.728299}, "trend_signal": 1, "fair_value": 463.422506, "relative_strength": 0.555039, "rate_of_change": 0.4692711757679153, "market_dynamics": -0.493706, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 572.658566, "high": 579.91748, "low": 572.060242, "close": 578.840637, "volume": 131}, "trend_line": 549.563245, "activity_lines": {"activity_5": 572.323519, "activity_10": 568.639659, "activity_20": 567.482928, "activity_30": 560.786053}, "trend_signal": 1, "fair_value": 464.955769, "relative_strength": 1.047399, "rate_of_change": 0.47862159181413216, "market_dynamics": -0.413618, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.843805, "high": 571.222711, "low": 559.137806, "close": 567.852478, "volume": 236}, "trend_line": 551.553182, "activity_lines": {"activity_5": 571.811666, "activity_10": 568.981937, "activity_20": 567.933081, "activity_30": 561.966004}, "trend_signal": 1, "fair_value": 466.345779, "relative_strength": 0.993695, "rate_of_change": 0.3620942663296088, "market_dynamics": -0.314863, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 563.126204, "high": 567.194418, "low": 557.562318, "close": 563.305664, "volume": 178}, "trend_line": 553.307452, "activity_lines": {"activity_5": 569.438546, "activity_10": 568.380044, "activity_20": 567.777087, "activity_30": 562.724229}, "trend_signal": 1, "fair_value": 467.63592, "relative_strength": 1.927645, "rate_of_change": 0.3180599908133645, "market_dynamics": -0.35878, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 559.257449, "high": 571.442074, "low": 554.17223, "close": 562.667542, "volume": 429}, "trend_line": 554.880188, "activity_lines": {"activity_5": 566.994975, "activity_10": 567.444941, "activity_20": 567.462509, "activity_30": 563.328105}, "trend_signal": 1, "fair_value": 468.947578, "relative_strength": 1.322988, "rate_of_change": 0.2842426926142255, "market_dynamics": -0.403571, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 563.780029, "high": 565.059998, "low": 553.799988, "close": 556.719971, "volume": 112}, "trend_line": 556.064606, "activity_lines": {"activity_5": 562.582174, "activity_10": 565.547027, "activity_20": 566.501726, "activity_30": 563.446801}, "trend_signal": 1, "fair_value": 470.230001, "relative_strength": -0.310799, "rate_of_change": 0.21345472871704885, "market_dynamics": -0.547211, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 556.640015, "high": 565.059998, "low": 554.380005, "close": 564.219971, "volume": 85}, "trend_line": 557.404319, "activity_lines": {"activity_5": 562.029745, "activity_10": 565.256856, "activity_20": 566.208436, "activity_30": 563.972954}, "trend_signal": 1, "fair_value": 471.589801, "relative_strength": -0.114728, "rate_of_change": 0.24092758027472091, "market_dynamics": -0.666429, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 560.47998, "high": 567.900024, "low": 558.659973, "close": 560.599976, "volume": 117}, "trend_line": 558.730687, "activity_lines": {"activity_5": 561.245362, "activity_10": 564.244019, "activity_20": 565.525007, "activity_30": 564.179125}, "trend_signal": 1, "fair_value": 472.900226, "relative_strength": -0.684891, "rate_of_change": 0.237954381548307, "market_dynamics": -0.658274, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 557.140015, "high": 570.179993, "low": 556.859985, "close": 567.919983, "volume": 276}, "trend_line": 560.092326, "activity_lines": {"activity_5": 563.384481, "activity_10": 564.599684, "activity_20": 565.48855, "activity_30": 564.771983}, "trend_signal": 1, "fair_value": 474.323627, "relative_strength": 7.625219, "rate_of_change": 0.24370220424280517, "market_dynamics": -0.66172, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 553.599976, "high": 565.02002, "low": 553.599976, "close": 561.059998, "volume": 71}, "trend_line": 561.081051, "activity_lines": {"activity_5": 562.929318, "activity_10": 563.66298, "activity_20": 564.699868, "activity_30": 564.834413}, "trend_signal": 1, "fair_value": 475.709815, "relative_strength": 6.757756, "rate_of_change": 0.17652893176758952, "market_dynamics": -0.734792, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 562.599976, "high": 564.799988, "low": 547.039978, "close": 547.039978, "volume": 123}, "trend_line": 561.543943, "activity_lines": {"activity_5": 557.907984, "activity_10": 560.210034, "activity_20": 563.02828, "activity_30": 563.928538}, "trend_signal": 0, "fair_value": 477.014647, "relative_strength": 8.810808, "rate_of_change": 0.08250002369087506, "market_dynamics": -0.8466, "expectation": {"probability": 65.4848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 540.419983, "high": 550.859985, "low": 537.23999, "close": 537.23999, "volume": 264}, "trend_line": 561.704765, "activity_lines": {"activity_5": 550.26532, "activity_10": 555.522284, "activity_20": 560.548392, "activity_30": 562.360541}, "trend_signal": 0, "fair_value": 478.197242, "relative_strength": 7.052816, "rate_of_change": 0.02863925468428375, "market_dynamics": -0.914792, "expectation": {"probability": 63.9109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 535.299988, "high": 549.440002, "low": 535.299988, "close": 549.440002, "volume": 123}, "trend_line": 562.302834, "activity_lines": {"activity_5": 548.487992, "activity_10": 553.809092, "activity_20": 559.312559, "activity_30": 561.569266}, "trend_signal": 0, "fair_value": 479.471503, "relative_strength": 5.217189, "rate_of_change": 0.10647390537981453, "market_dynamics": -1.129261, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 550.73999, "high": 563.0, "low": 546.900024, "close": 561.799988, "volume": 28}, "trend_line": 562.937323, "activity_lines": {"activity_5": 551.574658, "activity_10": 554.677943, "activity_20": 559.310777, "activity_30": 561.536824}, "trend_signal": 0, "fair_value": 480.813349, "relative_strength": 4.548953, "rate_of_change": 0.11283759597769173, "market_dynamics": -1.033141, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 559.400024, "high": 583.419983, "low": 559.400024, "close": 583.419983, "volume": 261}, "trend_line": 564.187451, "activity_lines": {"activity_5": 562.275989, "activity_10": 559.505078, "activity_20": 561.318331, "activity_30": 562.858286}, "trend_signal": 0, "fair_value": 482.294098, "relative_strength": 4.394147, "rate_of_change": 0.22207232473729902, "market_dynamics": -0.665717, "expectation": {"probability": 59.7785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 582.619995, "high": 589.940002, "low": 581.52002, "close": 589.340027, "volume": 138}, "trend_line": 565.602344, "activity_lines": {"activity_5": 573.460002, "activity_10": 565.031268, "activity_20": 563.821929, "activity_30": 564.481033}, "trend_signal": 0, "fair_value": 483.813986, "relative_strength": 7.626559, "rate_of_change": 0.25078420257170986, "market_dynamics": -0.197066, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 589.080017, "high": 591.599976, "low": 587.119995, "close": 590.200012, "volume": 1171}, "trend_line": 566.785988, "activity_lines": {"activity_5": 582.110673, "activity_10": 570.120726, "activity_20": 566.31603, "activity_30": 566.067979}, "trend_signal": 0, "fair_value": 485.350969, "relative_strength": 6.74245, "rate_of_change": 0.20927140995016075, "market_dynamics": 0.392646, "expectation": {"probability": 59.362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 595.919983, "high": 605.700012, "low": 594.359985, "close": 605.580017, "volume": 1998}, "trend_line": 568.636519, "activity_lines": {"activity_5": 592.357345, "activity_10": 577.534185, "activity_20": 570.13429, "activity_30": 568.57082}, "trend_signal": 0, "fair_value": 486.954048, "relative_strength": 8.919348, "rate_of_change": 0.3264955449110444, "market_dynamics": 0.968239, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 605.719971, "high": 620.679993, "low": 604.419983, "close": 617.200012, "volume": 570}, "trend_line": 570.971436, "activity_lines": {"activity_5": 602.73468, "activity_10": 586.242551, "activity_20": 574.854871, "activity_30": 571.703948}, "trend_signal": 1, "fair_value": 488.582027, "relative_strength": 12.406823, "rate_of_change": 0.4106167862919157, "market_dynamics": 1.249776, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 611.919983, "high": 624.179993, "low": 611.119995, "close": 624.179993, "volume": 619}, "trend_line": 569.9091, "activity_lines": {"activity_5": 611.745341, "activity_10": 595.324005, "activity_20": 579.993734, "activity_30": 575.136758}, "trend_signal": 1, "fair_value": 490.225324, "relative_strength": 9.005948, "rate_of_change": -0.18605764369622038, "market_dynamics": 1.482826, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 626.039978, "high": 630.320007, "low": 623.599976, "close": 627.820007, "volume": 306}, "trend_line": 571.726544, "activity_lines": {"activity_5": 619.252006, "activity_10": 603.919642, "activity_20": 585.187298, "activity_30": 578.872946}, "trend_signal": 1, "fair_value": 491.847188, "relative_strength": 8.31925, "rate_of_change": 0.3189006808278765, "market_dynamics": 1.468802, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 627.820007, "high": 628.640015, "low": 627.539978, "close": 627.919983, "volume": 30}, "trend_line": 574.17417, "activity_lines": {"activity_5": 624.226664, "activity_10": 611.064729, "activity_20": 590.148981, "activity_30": 582.498329}, "trend_signal": 1, "fair_value": 493.462306, "relative_strength": 9.4362, "rate_of_change": 0.4281113105009191, "market_dynamics": 1.329246, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 616.659973, "high": 621.5, "low": 616.659973, "close": 621.5, "volume": 1070}, "trend_line": 576.177795, "activity_lines": {"activity_5": 624.546663, "activity_10": 615.39382, "activity_20": 594.265526, "activity_30": 585.551608}, "trend_signal": 1, "fair_value": 495.004903, "relative_strength": 8.506154, "rate_of_change": 0.34895770389670133, "market_dynamics": 1.270068, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 631.799988, "high": 632.52002, "low": 630.559998, "close": 632.059998, "volume": 2}, "trend_line": 578.867784, "activity_lines": {"activity_5": 627.32533, "activity_10": 620.332728, "activity_20": 599.13232, "activity_30": 589.156912}, "trend_signal": 1, "fair_value": 496.647749, "relative_strength": 8.454497, "rate_of_change": 0.4668678701858135, "market_dynamics": 1.123157, "expectation": {"probability": 58.6497, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 623.460022, "high": 625.640015, "low": 621.679993, "close": 625.640015, "volume": 223}, "trend_line": 580.749496, "activity_lines": {"activity_5": 626.973336, "activity_10": 622.826912, "activity_20": 603.060286, "activity_30": 592.174475}, "trend_signal": 1, "fair_value": 498.203799, "relative_strength": 8.345286, "rate_of_change": 0.3250676669199461, "market_dynamics": 1.046201, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 634.820007, "high": 635.440002, "low": 634.080017, "close": 635.23999, "volume": 24}, "trend_line": 582.919301, "activity_lines": {"activity_5": 629.723999, "activity_10": 626.298909, "activity_20": 607.602667, "activity_30": 595.689991}, "trend_signal": 1, "fair_value": 499.84424, "relative_strength": 5.005464, "rate_of_change": 0.37362150375417574, "market_dynamics": 1.046207, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 636.539978, "high": 640.73999, "low": 631.73999, "close": 639.659973, "volume": 213}, "trend_line": 585.552191, "activity_lines": {"activity_5": 633.453324, "activity_10": 629.739995, "activity_20": 612.192093, "activity_30": 599.350679}, "trend_signal": 1, "fair_value": 501.514892, "relative_strength": 8.361549, "rate_of_change": 0.45167315535499397, "market_dynamics": 1.051583, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 640.380005, "high": 641.799988, "low": 632.119995, "close": 632.700012, "volume": 331}, "trend_line": 587.886607, "activity_lines": {"activity_5": 634.079997, "activity_10": 631.016361, "activity_20": 615.759428, "activity_30": 602.392474}, "trend_signal": 1, "fair_value": 503.097165, "relative_strength": 7.847351, "rate_of_change": 0.398669159791434, "market_dynamics": 1.089843, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 632.080017, "high": 637.780029, "low": 628.900024, "close": 633.400024, "volume": 150}, "trend_line": 590.151957, "activity_lines": {"activity_5": 634.193339, "activity_10": 631.926911, "activity_20": 619.050097, "activity_30": 605.328824}, "trend_signal": 1, "fair_value": 504.643543, "relative_strength": 6.501878, "rate_of_change": 0.38533791602434175, "market_dynamics": 0.990323, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 635.080017, "high": 636.099976, "low": 620.799988, "close": 625.679993, "volume": 234}, "trend_line": 592.245726, "activity_lines": {"activity_5": 631.644002, "activity_10": 631.139273, "activity_20": 621.293715, "activity_30": 607.620955}, "trend_signal": 1, "fair_value": 506.17468, "relative_strength": 2.845248, "rate_of_change": 0.35478472538555894, "market_dynamics": 0.697851, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 632.47998, "high": 652.380005, "low": 632.47998, "close": 650.200012, "volume": 789}, "trend_line": 594.681541, "activity_lines": {"activity_5": 637.26534, "activity_10": 634.782548, "activity_20": 625.564859, "activity_30": 611.359941}, "trend_signal": 1, "fair_value": 507.885889, "relative_strength": 3.829776, "rate_of_change": 0.411284521452173, "market_dynamics": 0.541715, "expectation": {"probability": 59.1521, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [384.399843, 378.628651, 384.360573, 395.598579, 393.812271, 394.891967, 384.29187, 385.185023, 383.673541, 389.591925, 377.61776, 370.698255, 384.007211, 388.855818, 390.94638, 393.02709, 398.916046, 405.501844, 410.52706, 410.664454, 411.459446, 407.229222, 414.030969, 421.716035, 428.046591, 435.694784, 441.679976, 441.689874, 445.367688, 449.794962, 444.342217, 447.349619, 459.418549, 462.997832, 456.549244, 459.359381, 443.277315, 453.798219, 453.975686, 461.706119, 464.723337, 463.540123, 463.451376, 471.61564, 482.590137, 485.360868, 483.940959, 488.131566, 492.243331, 482.905662, 480.756161, 452.930506, 465.7605, 478.604547, 479.981051, 485.20975, 468.216431, 482.179469, 487.883497, 489.567008, 499.162814, 507.996178, 515.997643, 515.977875, 503.104187, 538.31871, 533.644573, 550.816041, 550.776481, 554.361361, 553.133413, 549.053417, 547.528335, 552.915495, 544.993248, 559.273134, 550.835898, 558.362129, 563.684368, 561.896323, 552.856508, 550.512149, 507.856328, 494.177459, 506.445724, 489.69732, 422.356014, 455.197175, 434.803098, 466.789946, 478.819812, 498.379513, 505.829847, 495.101326, 496.293368, 506.107985, 499.730495, 499.074832, 508.750389, 512.545167, 513.935828, 522.617975, 528.506644, 521.606675, 529.902565, 531.757181, 531.856953, 531.797096, 534.449376, 543.243899, 547.631146, 549.725115, 556.246129, 552.716384, 554.551076, 569.26834, 573.755349, 566.117551, 563.126208, 555.687752, 565.698771, 570.105955, 563.206011, 564.482252, 567.294085, 567.613176, 572.658566, 570.843805, 563.126204, 559.257449, 563.780029, 556.640015, 560.47998, 557.140015, 553.599976, 562.599976, 540.419983, 535.299988, 550.73999, 559.400024, 582.619995, 589.080017, 595.919983, 605.719971, 611.919983, 626.039978, 627.820007, 616.659973, 631.799988, 623.460022, 634.820007, 636.539978, 640.380005, 632.080017, 635.080017, 632.47998], "highs": [387.363975, 388.257015, 395.618196, 397.100311, 400.113451, 394.891967, 385.980031, 387.314839, 392.016174, 393.10564, 378.687564, 384.537246, 388.119688, 394.558242, 396.619385, 399.946597, 404.500702, 412.038523, 413.206483, 411.351496, 411.459446, 414.452976, 418.72246, 428.154633, 434.767883, 441.423558, 444.716919, 446.905904, 449.528717, 449.794962, 450.356976, 460.167915, 463.421825, 462.997832, 464.072585, 460.098899, 452.32901, 454.192589, 461.745596, 465.18675, 468.697053, 465.236084, 470.659241, 481.663268, 488.456957, 488.831704, 488.141472, 494.254814, 494.097076, 489.669769, 489.669812, 464.839554, 481.82295, 482.328025, 484.585846, 486.586217, 483.645111, 489.814568, 494.171776, 499.341117, 506.76825, 516.552307, 517.58212, 516.017533, 534.773499, 545.626971, 549.845581, 550.816041, 555.450632, 556.856812, 556.302336, 554.163246, 552.440186, 555.232727, 560.184204, 562.501526, 566.244729, 564.101576, 565.412842, 565.889648, 554.624756, 550.512149, 507.856328, 505.31326, 514.213992, 499.670874, 475.581364, 460.412451, 466.770083, 480.21051, 486.17082, 511.73053, 509.187474, 511.492145, 507.796733, 508.452385, 502.809962, 508.154358, 514.452454, 518.167664, 523.730493, 524.187479, 541.748254, 530.560687, 535.725726, 533.153198, 539.155699, 539.056013, 543.104302, 546.135472, 549.386017, 555.169327, 562.847007, 555.747574, 656.050049, 575.21112, 576.686846, 573.236866, 563.405345, 570.08602, 570.145813, 570.265465, 563.764389, 565.439514, 567.972127, 577.783674, 579.91748, 571.222711, 567.194418, 571.442074, 565.059998, 565.059998, 567.900024, 570.179993, 565.02002, 564.799988, 550.859985, 549.440002, 563.0, 583.419983, 589.940002, 591.599976, 605.700012, 620.679993, 624.179993, 630.320007, 628.640015, 621.5, 632.52002, 625.640015, 635.440002, 640.73999, 641.799988, 637.780029, 636.099976, 652.380005], "lows": [377.617761, 378.27533, 384.360573, 392.261561, 392.320452, 384.193702, 382.584106, 379.904602, 383.673541, 377.627563, 369.37326, 369.275085, 383.604797, 388.855818, 390.94638, 392.330251, 398.916046, 405.11908, 408.672064, 408.112579, 406.444028, 406.98385, 412.980732, 421.716035, 425.223236, 435.655334, 440.003693, 435.783539, 443.336487, 443.444965, 443.119526, 447.349619, 457.633846, 451.855761, 453.068573, 443.977417, 443.158997, 447.034085, 453.975686, 459.566457, 462.13997, 456.302734, 459.241058, 471.191694, 481.416765, 482.797232, 482.935224, 488.121773, 481.899933, 475.411881, 462.93866, 447.517209, 463.878966, 478.604547, 478.188659, 465.394135, 468.216431, 481.308014, 487.269515, 487.527024, 494.627336, 507.996178, 513.244751, 503.223005, 500.747305, 533.644531, 529.822077, 544.97345, 549.865436, 550.954779, 535.922231, 546.320222, 543.13147, 545.547791, 543.210688, 555.866553, 543.428589, 554.73762, 558.757175, 558.717492, 540.677695, 502.273529, 488.505277, 490.988744, 494.703979, 450.965393, 418.2732, 445.998474, 433.650772, 463.372711, 473.495267, 498.379513, 490.462267, 495.101326, 493.432425, 497.286784, 497.783478, 499.074832, 505.313262, 511.591477, 511.035156, 517.472229, 519.732067, 521.606675, 529.344243, 527.509521, 531.856953, 527.569336, 533.891029, 538.238403, 544.819353, 544.480266, 550.064087, 541.54879, 553.773364, 567.912289, 554.491211, 552.935726, 545.537219, 554.052482, 564.063501, 560.593493, 553.95282, 562.827098, 561.829974, 567.613176, 572.060242, 559.137806, 557.562318, 554.17223, 553.799988, 554.380005, 558.659973, 556.859985, 553.599976, 547.039978, 537.23999, 535.299988, 546.900024, 559.400024, 581.52002, 587.119995, 594.359985, 604.419983, 611.119995, 623.599976, 627.539978, 616.659973, 630.559998, 621.679993, 634.080017, 631.73999, 632.119995, 628.900024, 620.799988, 632.47998], "closes": [377.882782, 383.545929, 394.88208, 394.165649, 394.990082, 385.714996, 385.410736, 382.260162, 390.229858, 377.627563, 369.37326, 384.45871, 387.363922, 391.800262, 394.155792, 398.916046, 404.500702, 410.801819, 410.301331, 411.174835, 407.023132, 413.255585, 418.212097, 427.742371, 434.767883, 441.068604, 443.375946, 446.304443, 448.286346, 447.398895, 445.880432, 459.576294, 461.913208, 455.592773, 460.029877, 443.977417, 452.32901, 451.993774, 460.651093, 462.268158, 464.565582, 456.302734, 470.659241, 481.288574, 485.804596, 487.934418, 487.135712, 491.632019, 481.899933, 477.60083, 462.93866, 464.05722, 479.63443, 479.139282, 482.298309, 465.394135, 483.645111, 486.467407, 491.191071, 496.627747, 506.76825, 515.284729, 515.542175, 507.184113, 534.773499, 533.644531, 549.845581, 548.815735, 553.786926, 553.727478, 548.637512, 548.83551, 552.361023, 545.547791, 560.184204, 559.33252, 565.23468, 562.114807, 559.909546, 559.23407, 543.101501, 502.273529, 495.131104, 500.127838, 494.703979, 450.965393, 444.011719, 445.998474, 462.478668, 480.21051, 483.429077, 511.73053, 492.379486, 499.829803, 506.346405, 500.485474, 500.306671, 508.154358, 510.677551, 515.485474, 521.187439, 524.028564, 520.80896, 527.070801, 531.398254, 533.153198, 532.415344, 531.497925, 542.76532, 545.916138, 546.89325, 554.690674, 550.064087, 547.152527, 656.050049, 573.296692, 554.491211, 561.391235, 551.360352, 569.18866, 570.145813, 560.673279, 562.667542, 565.439514, 562.866943, 577.125549, 578.840637, 567.852478, 563.305664, 562.667542, 556.719971, 564.219971, 560.599976, 567.919983, 561.059998, 547.039978, 537.23999, 549.440002, 561.799988, 583.419983, 589.340027, 590.200012, 605.580017, 617.200012, 624.179993, 627.820007, 627.919983, 621.5, 632.059998, 625.640015, 635.23999, 639.659973, 632.700012, 633.400024, 625.679993, 650.200012], "volumes": [104, 363, 114, 49, 39, 45, 195, 62, 800, 77, 195, 58, 104, 134, 28, 123, 21, 493, 216, 61, 103, 15, 53, 163, 467, 238, 18, 49, 23, 44, 3, 113, 21, 43, 124, 121, 218, 22, 197, 25, 16, 9, 168, 12537, 796, 12580, 1425, 15, 143, 291, 285, 217, 253, 595, 194, 295, 55, 79, 108, 383, 481, 228, 201, 603, 267, 801, 120, 270, 132, 870, 518, 78, 388, 600, 357, 346, 365, 1135, 329, 278, 727, 1001, 516, 401, 652, 136, 904, 415, 163, 53, 215, 124, 212, 184, 453, 39, 138, 118, 402, 143, 578, 51, 183, 97, 90, 94, 285, 31, 124, 117, 324, 86, 471, 155, 118, 426, 104, 86, 271, 411, 118, 278, 60, 12, 77, 306, 131, 236, 178, 429, 112, 85, 117, 276, 71, 123, 264, 123, 28, 261, 138, 1171, 1998, 570, 619, 306, 30, 1070, 2, 223, 24, 213, 331, 150, 234, 789], "sma": {"5": [null, null, null, null, 389.0933, 390.6597, 391.0327, 388.5083, 387.7212, 384.2487, 380.9803, 380.7899, 381.8107, 382.1247, 385.4304, 391.3389, 395.3473, 400.0349, 403.7351, 407.1389, 408.7604, 410.5113, 411.9934, 415.4816, 420.2002, 427.0093, 433.0334, 438.6518, 442.7606, 445.2868, 446.2492, 449.4893, 452.611, 454.0723, 456.5985, 456.2179, 454.7685, 452.7846, 453.7962, 454.2439, 458.3615, 459.1563, 462.8894, 467.0169, 471.7241, 476.3979, 482.5645, 486.7591, 486.8813, 485.2406, 480.2414, 475.6257, 473.2262, 472.6741, 473.6136, 474.1047, 478.0223, 479.3888, 481.7992, 484.6651, 492.9399, 499.2678, 505.0828, 508.2814, 515.9106, 521.2858, 528.198, 534.8527, 544.1733, 547.9641, 550.9626, 550.7606, 551.4697, 549.8219, 551.1132, 553.2522, 556.532, 558.4828, 561.3552, 561.1651, 557.9189, 545.3267, 531.9299, 519.9736, 507.0676, 488.6404, 476.988, 467.1615, 459.6316, 456.733, 463.2257, 476.7695, 486.0457, 493.5159, 498.7431, 502.1543, 499.8696, 503.0245, 505.1941, 507.0219, 511.1623, 515.9067, 518.4376, 521.7162, 524.8988, 527.292, 528.9693, 531.1071, 534.246, 537.1496, 539.8976, 544.3527, 548.0659, 548.9433, 570.9701, 576.2508, 576.2109, 578.4763, 579.3179, 561.9456, 561.3155, 562.5519, 562.8071, 565.623, 564.3586, 565.7546, 569.388, 570.425, 569.9983, 569.9584, 565.8773, 562.9531, 561.5026, 562.4255, 562.104, 560.168, 554.772, 552.54, 551.316, 555.788, 564.248, 574.84, 586.068, 597.148, 605.3, 612.996, 620.54, 623.724, 626.696, 626.988, 628.472, 630.82, 633.06, 633.328, 633.336, 636.328], "10": [382.388388, 382.657492, 384.568097, 385.695047, 387.260931, 387.928607, 387.883142, 386.892645, 387.233377, 386.670984, 385.820032, 385.91131, 385.159494, 384.922955, 384.839526, 386.159631, 388.068628, 390.922793, 392.929941, 396.284668, 400.049655, 402.929343, 406.01416, 409.608371, 413.66958, 417.884836, 421.77236, 425.322623, 429.121124, 432.74353, 436.62926, 441.261331, 445.631442, 448.416482, 450.942682, 451.233563, 452.12887, 452.697803, 453.934277, 455.421204, 457.289719, 456.962363, 457.836966, 460.406546, 462.984018, 467.379718, 470.860388, 474.824213, 476.949097, 478.482364, 478.319672, 479.09512, 479.992639, 479.77771, 479.427081, 477.173053, 476.823993, 476.307532, 477.236646, 479.139337, 483.522296, 488.645047, 492.235822, 495.040305, 500.287824, 507.112863, 513.73291, 519.967743, 526.227329, 531.937302, 536.124228, 539.479306, 543.161191, 546.997559, 549.538629, 552.107428, 553.646338, 554.976245, 555.588507, 556.139166, 555.585565, 550.929367, 545.206375, 540.66438, 534.116357, 523.279645, 511.157349, 499.545715, 489.802628, 481.900272, 475.933029, 476.878729, 476.603567, 476.573764, 477.738007, 482.690015, 488.31951, 494.535098, 499.354987, 502.882483, 506.658319, 507.888123, 510.73107, 513.45517, 515.960355, 519.227127, 522.437994, 524.772351, 527.981128, 531.024194, 533.594775, 536.660986, 539.586499, 541.594672, 554.059851, 558.074201, 560.281787, 563.271118, 564.130622, 566.457874, 568.78313, 569.381391, 570.641736, 572.470435, 563.152124, 563.53501, 565.969952, 566.616077, 567.810608, 567.158496, 565.815912, 566.170581, 565.963825, 566.211871, 566.031177, 563.02262, 558.862555, 557.021308, 556.87074, 558.945984, 562.20799, 564.805994, 569.303998, 574.232001, 580.544, 588.622003, 597.690002, 604.896002, 611.922003, 616.144006, 620.734003, 625.679999, 628.391998, 630.012, 630.162, 632.4], "20": [370.971693, 372.616226, 374.736731, 376.82386, 378.961485, 380.725702, 382.221252, 383.172501, 384.292706, 384.433629, 384.10421, 384.284401, 384.863795, 385.309001, 386.050229, 387.044119, 387.975885, 388.907719, 390.081659, 391.477826, 392.934843, 394.420326, 395.586827, 397.265663, 399.254553, 402.022234, 404.920494, 408.122708, 411.025532, 414.514099, 418.339458, 422.095337, 425.822801, 429.012427, 432.306131, 434.5592, 436.950615, 439.010213, 441.527701, 444.082367, 446.959489, 449.111847, 451.734204, 454.411514, 456.96335, 459.306641, 461.494629, 463.761008, 465.441687, 466.951784, 467.804695, 468.028741, 468.914803, 470.092128, 471.20555, 472.276386, 473.842191, 475.565872, 477.092871, 478.810851, 480.920984, 483.870084, 486.11423, 487.409007, 489.857453, 492.142958, 495.278452, 498.137637, 501.731987, 505.538319, 509.823262, 514.062177, 517.698506, 521.018932, 524.913226, 529.610146, 533.689624, 537.471994, 540.907918, 544.038234, 545.854897, 545.204337, 544.183783, 543.830969, 541.827493, 537.693536, 532.401843, 527.26098, 522.695567, 519.019719, 515.759297, 513.904048, 510.904971, 508.619072, 505.927182, 502.98483, 499.738429, 497.040407, 494.578807, 492.391377, 491.295674, 492.383426, 493.667319, 495.014467, 496.849181, 500.958571, 505.378752, 509.653725, 513.668057, 516.953339, 520.126547, 522.274554, 525.158785, 527.524921, 535.010103, 538.650664, 541.359891, 544.021735, 546.055875, 548.741034, 551.188953, 553.021188, 555.114118, 557.032553, 558.605988, 560.804605, 563.12587, 564.943598, 565.970615, 566.808185, 567.299521, 567.775986, 568.30278, 569.341153, 564.591651, 563.278815, 562.416254, 561.818692, 562.340674, 563.05224, 564.011951, 565.488287, 567.633911, 570.221936, 573.287589, 575.822311, 578.276279, 580.958655, 584.396372, 587.544995, 591.470996, 595.242996, 598.847998, 602.122, 605.353, 610.511002], "30": [364.746322, 365.830823, 366.925437, 368.129328, 369.406931, 370.527728, 371.502297, 372.715321, 374.229162, 375.367204, 375.921139, 377.047921, 378.210985, 379.523558, 380.920832, 382.537012, 384.170378, 385.755932, 387.171784, 388.383975, 389.419358, 390.499381, 391.913917, 393.408791, 395.256679, 397.324358, 399.241377, 401.04602, 403.094814, 405.233061, 407.499649, 410.033994, 412.268365, 414.315936, 416.483929, 418.42601, 420.656619, 422.981073, 425.328447, 428.149801, 431.322878, 433.717679, 436.494189, 439.477133, 442.532093, 445.499372, 448.253873, 450.948213, 453.334833, 455.549033, 457.412884, 459.106271, 461.153682, 462.866913, 464.45126, 465.262111, 466.604417, 467.943182, 469.37334, 471.014302, 473.043896, 474.900843, 476.688476, 478.408187, 480.899641, 483.888545, 487.139097, 490.366496, 493.471024, 496.519668, 499.322065, 502.406491, 505.129884, 507.271858, 509.751178, 512.131115, 514.734414, 517.08384, 519.68416, 522.405268, 525.077363, 526.35124, 526.867796, 527.567414, 527.980937, 527.499979, 526.178866, 524.829901, 523.872821, 523.32558, 522.547607, 522.429134, 521.657044, 521.411901, 520.464331, 519.359029, 517.707732, 516.352353, 514.915374, 513.64064, 512.725638, 511.89874, 510.847004, 510.231105, 509.271573, 508.398929, 507.304951, 506.284388, 505.712914, 505.268983, 505.395375, 507.142613, 508.973712, 510.541202, 515.919404, 519.997114, 523.679764, 527.526189, 530.488912, 533.45485, 536.345408, 537.976833, 540.319768, 542.506759, 544.390777, 546.945446, 549.563245, 551.553182, 553.307452, 554.880188, 556.064606, 557.404319, 558.730687, 560.092326, 561.081051, 561.543943, 561.704765, 562.302834, 562.937323, 564.187451, 565.602344, 566.785988, 568.636519, 570.971436, 569.9091, 571.726544, 574.17417, 576.177795, 578.867784, 580.749496, 582.919301, 585.552191, 587.886607, 590.151957, 592.245726, 594.681541], "50": [359.471575, 359.575591, 360.274803, 361.063464, 361.95121, 362.645292, 363.43454, 364.032899, 364.579986, 365.110569, 365.328367, 365.869445, 366.380008, 367.004952, 367.85405, 369.053915, 370.407449, 371.931706, 373.321963, 374.674301, 376.02173, 377.266624, 378.389993, 379.783862, 381.34598, 383.12553, 384.869576, 386.878276, 388.94771, 391.025962, 392.888467, 395.066887, 397.255712, 399.319106, 401.474952, 403.345887, 405.282472, 407.057644, 408.914151, 410.663332, 412.435411, 413.944368, 415.842032, 417.80988, 419.939347, 422.117271, 424.142678, 426.132015, 428.033563, 429.92055, 431.621667, 433.231893, 434.92694, 436.626413, 438.372577, 439.96616, 441.930848, 444.014993, 446.034217, 448.414221, 451.16212, 453.778641, 456.342206, 458.649883, 461.462237, 464.156807, 467.063704, 469.823983, 472.693694, 475.544747, 478.377035, 481.088633, 483.771612, 486.12772, 488.636047, 491.001325, 493.4385, 495.754707, 497.987171, 500.223875, 502.168296, 503.022241, 503.686599, 504.5773, 505.270782, 505.410541, 505.244196, 505.12429, 505.160841, 505.519688, 505.896958, 507.005514, 507.439919, 507.810743, 508.22158, 508.472601, 508.73602, 509.066467, 509.642019, 510.399712, 511.564688, 512.764114, 513.587605, 514.546235, 515.528234, 516.883416, 517.85882, 518.759431, 519.790916, 520.776683, 521.579183, 522.367302, 523.05774, 523.857109, 526.28264, 527.075683, 527.168596, 527.420106, 527.371574, 527.680798, 528.110964, 528.347719, 528.55385, 528.951684, 529.005339, 529.361199, 529.633318, 529.748072, 529.815994, 529.884664, 530.157033, 531.395962, 532.705339, 534.061182, 535.388303, 537.309794, 539.17436, 541.24319, 543.229617, 545.293806, 547.412025, 548.981415, 551.245425, 553.59283, 555.949501, 558.496192, 561.048458, 563.315371, 565.74302, 567.946111, 570.227162, 572.53979, 574.777611, 576.904196, 578.78983, 581.130767], "200": [324.795361, 325.476745, 326.209436, 326.911666, 327.607222, 328.257816, 328.887556, 329.503949, 330.16415, 330.729607, 331.25695, 331.861608, 332.457356, 333.052983, 333.6544, 334.316161, 334.948362, 335.578865, 336.220242, 337.064357, 337.907968, 338.931637, 340.011776, 341.100528, 342.224074, 343.264713, 344.286578, 345.333664, 346.356505, 347.359067, 348.386577, 349.44457, 350.50794, 351.482075, 352.539206, 353.467739, 354.481669, 355.457257, 356.46081, 357.468274, 358.510089, 359.519934, 360.557211, 361.640953, 362.734583, 363.809945, 364.918151, 366.062916, 367.164652, 368.242076, 369.22047, 370.16967, 371.170988, 372.205571, 373.308487, 374.253444, 375.265988, 376.282383, 377.308941, 378.362682, 379.480582, 380.62799, 381.769479, 382.868844, 384.075712, 385.267534, 386.526619, 387.821353, 389.06143, 390.294928, 391.503744, 392.7497, 394.035673, 395.216191, 396.467878, 397.697279, 398.925457, 400.112818, 401.274194, 402.440871, 403.520556, 404.397587, 405.265324, 406.159194, 407.009022, 407.634594, 408.20579, 408.773206, 409.39373, 410.067097, 410.747305, 411.569499, 412.260274, 413.007287, 413.758026, 414.472817, 415.181323, 415.916407, 416.664395, 417.449035, 418.265988, 419.094788, 419.936229, 420.775764, 421.610651, 422.431881, 423.214569, 423.948623, 424.730156, 425.493361, 426.310794, 427.196194, 428.00286, 428.804741, 430.119723, 430.998409, 431.840689, 432.751119, 433.662566, 434.685829, 435.708239, 436.670621, 437.687883, 438.702956, 439.682833, 440.75798, 441.780018, 442.698774, 443.596247, 444.474528, 445.341055, 446.287863, 447.220003, 448.24511, 449.2539, 450.281489, 451.17437, 452.136274, 453.217795, 454.501779, 455.733763, 456.99064, 458.225606, 459.530904, 460.838664, 462.105745, 463.34944, 464.518621, 465.712665, 466.915421, 468.221273, 469.527847, 470.89174, 472.285077, 473.660463, 475.156409]}, "ema": {"5": [null, null, null, null, 389.0933, 387.9672, 387.115, 385.4968, 387.0745, 383.9255, 379.0747, 380.8694, 383.0342, 385.9562, 388.6894, 392.0983, 396.2324, 401.0889, 404.1597, 406.4981, 406.6731, 408.8673, 411.9822, 417.2356, 423.0797, 429.076, 433.8426, 437.9966, 441.4265, 443.4173, 444.2383, 449.351, 453.5384, 454.2232, 456.1588, 452.0983, 452.1752, 452.1147, 454.9602, 457.3962, 459.786, 458.6249, 462.6363, 468.8538, 474.504, 478.9808, 481.6991, 485.0101, 483.9734, 481.8492, 475.5457, 471.7162, 474.3556, 475.9502, 478.0662, 473.8422, 477.1098, 480.229, 483.883, 488.1313, 494.3436, 501.324, 506.0634, 506.437, 515.8825, 521.8032, 531.1506, 537.039, 542.6216, 546.3236, 547.0949, 547.6751, 549.2371, 548.0073, 552.0663, 554.4884, 558.0705, 559.4186, 559.5822, 559.4662, 554.0113, 536.7654, 522.8873, 515.3008, 508.4352, 489.2786, 474.1896, 464.7926, 464.0213, 469.4177, 474.0882, 486.6356, 488.5502, 492.3101, 496.9889, 498.1544, 498.8718, 501.966, 504.8699, 508.4084, 512.6681, 516.4549, 517.9063, 520.9611, 524.4402, 527.3445, 529.0348, 529.8558, 534.159, 538.078, 541.0164, 545.5745, 547.071, 547.0982, 583.4155, 580.0426, 571.5254, 568.1474, 562.5517, 564.764, 566.558, 564.5964, 563.9534, 564.4488, 563.9215, 568.3229, 571.8288, 570.5033, 568.1041, 566.2919, 563.1013, 563.4742, 562.5161, 564.3174, 563.2316, 557.8344, 550.9696, 550.4597, 554.2398, 563.9665, 572.4244, 578.3496, 587.4264, 597.3509, 606.294, 613.4693, 618.2862, 619.3575, 623.5916, 624.2744, 627.9296, 631.8397, 632.1265, 632.551, 630.2607, 636.9071], "10": [null, null, null, null, null, null, null, null, null, 386.671, 383.526, 383.6955, 384.3625, 385.7148, 387.2496, 389.3707, 392.1216, 395.518, 398.2059, 400.5639, 401.7383, 403.8324, 406.4469, 410.3188, 414.7641, 419.5467, 423.8793, 427.9566, 431.6529, 434.5158, 436.5821, 440.7629, 444.6084, 446.6055, 449.0463, 448.1247, 448.8891, 449.4536, 451.4895, 453.4493, 455.4704, 455.6217, 458.3558, 462.5254, 466.758, 470.6083, 473.6133, 476.8894, 477.8004, 477.7641, 475.0686, 473.0665, 474.2607, 475.1477, 476.4478, 474.438, 476.1121, 477.9949, 480.3942, 483.3457, 487.6044, 492.6372, 496.8017, 498.6894, 505.2502, 510.4128, 517.5824, 523.2612, 528.8113, 533.3415, 536.1226, 538.434, 540.9662, 541.7992, 545.142, 547.7221, 550.9062, 552.9441, 554.2105, 555.1239, 552.938, 543.7263, 534.8908, 528.5703, 522.4128, 509.4223, 497.5295, 488.1602, 483.4908, 482.8944, 482.9916, 488.2169, 488.9737, 490.9476, 493.7473, 494.9725, 495.9423, 498.1627, 500.4381, 503.174, 506.4492, 509.6454, 511.6752, 514.4744, 517.5514, 520.3881, 522.5749, 524.1973, 527.5733, 530.9083, 533.8147, 537.6103, 539.8746, 541.1979, 562.0801, 564.1195, 562.3689, 562.1911, 560.2219, 561.8522, 563.3601, 562.8716, 562.8345, 563.3082, 563.2279, 565.7548, 568.134, 568.0828, 567.2143, 566.3876, 564.6298, 564.5553, 563.8362, 564.5787, 563.9389, 560.8664, 556.5707, 555.2742, 556.4607, 561.3624, 566.4492, 570.7676, 577.0971, 584.3885, 591.6233, 598.2046, 603.6074, 606.8606, 611.4423, 614.0237, 617.8812, 621.841, 623.8153, 625.558, 625.5802, 630.0565], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 391.4778, 392.9583, 394.8914, 397.1124, 400.0295, 403.338, 406.9314, 410.4023, 413.8215, 417.1039, 419.9891, 422.455, 425.9903, 429.4116, 431.905, 434.5836, 435.4782, 437.0831, 438.5031, 440.6125, 442.6749, 444.7597, 445.8591, 448.221, 451.3703, 454.6497, 457.8197, 460.6117, 463.566, 465.3121, 466.4825, 466.145, 465.9461, 467.2498, 468.3821, 469.7075, 469.2967, 470.6632, 472.1683, 473.98, 476.137, 479.0542, 482.5048, 485.6512, 487.7019, 492.1849, 496.1335, 501.2489, 505.7791, 510.3513, 514.4823, 517.7352, 520.6971, 523.7127, 525.7923, 529.0677, 531.9501, 535.12, 537.691, 539.807, 541.6572, 541.7948, 538.0308, 533.9451, 530.7244, 527.2939, 520.0245, 512.7852, 506.4246, 502.2393, 500.1413, 498.5496, 499.805, 499.0978, 499.1675, 499.8512, 499.9116, 499.9492, 500.7307, 501.678, 502.993, 504.7258, 506.5642, 507.9208, 509.7446, 511.8069, 513.8398, 515.6089, 517.1222, 519.5644, 522.0741, 524.4378, 527.319, 529.4852, 531.1678, 543.0614, 545.9409, 546.7552, 548.1491, 548.455, 550.4296, 552.3073, 553.1041, 554.0149, 555.103, 555.8424, 557.8694, 559.8666, 560.6272, 560.8823, 561.0523, 560.6397, 560.9807, 560.9444, 561.6088, 561.5565, 560.174, 557.9898, 557.1755, 557.6159, 560.0735, 562.8608, 565.4645, 569.285, 573.8484, 578.6418, 583.3255, 587.5726, 590.8038, 594.7329, 597.6765, 601.2539, 604.9117, 607.5582, 610.0193, 611.5108, 615.1955], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 405.2331, 407.8555, 411.1923, 414.4646, 417.1181, 419.8866, 421.4408, 423.4336, 425.2762, 427.5585, 429.7978, 432.0409, 433.6062, 435.9967, 438.9187, 441.9436, 444.9108, 447.635, 450.4735, 452.501, 454.1203, 454.6893, 455.2936, 456.864, 458.3011, 459.8493, 460.2071, 461.7192, 463.3159, 465.1143, 467.1474, 469.7036, 472.6443, 475.4119, 477.4617, 481.1593, 484.5454, 488.7583, 492.633, 496.5784, 500.2654, 503.3862, 506.3184, 509.2889, 511.6282, 514.7608, 517.6364, 520.7073, 523.3787, 525.7356, 527.8968, 528.8777, 527.1613, 525.0949, 523.4841, 521.6273, 517.0685, 512.3551, 508.0741, 505.1324, 503.5245, 502.2281, 502.8411, 502.1662, 502.0154, 502.2949, 502.1781, 502.0574, 502.4507, 502.9815, 503.7882, 504.9107, 506.1442, 507.0903, 508.3793, 509.8644, 511.3669, 512.7249, 513.9361, 515.796, 517.7392, 519.6201, 521.8828, 523.7009, 525.2139, 533.655, 536.2125, 537.3918, 538.9401, 539.7414, 541.6412, 543.4802, 544.5895, 545.7558, 547.0257, 548.0477, 549.9237, 551.7893, 552.8257, 553.5018, 554.0931, 554.2626, 554.905, 555.2724, 556.0884, 556.4091, 555.8047, 554.607, 554.2736, 554.7592, 556.6083, 558.72, 560.751, 563.6432, 567.0984, 570.7811, 574.4611, 577.91, 580.7223, 584.0344, 586.7186, 589.849, 593.0626, 595.6199, 598.0573, 599.8394, 603.0885], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 429.9205, 431.2153, 432.5032, 434.3515, 436.1079, 437.9193, 438.9967, 440.7477, 442.5406, 444.4485, 446.4947, 448.8584, 451.4633, 453.9762, 456.0628, 459.1495, 462.0709, 465.513, 468.7798, 472.1134, 475.314, 478.1894, 480.9598, 483.7599, 486.1829, 489.0849, 491.8397, 494.718, 497.361, 499.8139, 502.1441, 503.7503, 503.6923, 503.3566, 503.23, 502.8956, 500.8592, 498.6298, 496.5659, 495.2291, 494.6402, 494.2005, 494.888, 494.7896, 494.9872, 495.4327, 495.6308, 495.8142, 496.2981, 496.862, 497.5924, 498.5177, 499.5181, 500.353, 501.4008, 502.5772, 503.7762, 504.8993, 505.9424, 507.3864, 508.8974, 510.3874, 512.1248, 513.6126, 514.9279, 520.4621, 522.5341, 523.7873, 525.262, 526.2854, 527.9679, 529.6219, 530.8396, 532.0878, 533.3957, 534.5514, 536.221, 537.8924, 539.0673, 540.0178, 540.906, 541.5262, 542.4161, 543.1292, 544.1014, 544.7665, 544.8556, 544.557, 544.7485, 545.4171, 546.9074, 548.5715, 550.204, 552.3756, 554.9177, 557.6339, 560.3863, 563.0347, 565.3274, 567.9444, 570.2069, 572.7573, 575.3809, 577.6287, 579.8158, 581.6144, 584.304], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [383.538877, 382.988365, 386.371199, 389.334094, 392.082259, 390.956156, 389.206486, 386.282304, 386.856148, 383.491613, 378.533146, 379.69261, 381.883948, 385.213814, 389.224164, 393.719383, 398.106634, 403.258126, 406.680261, 409.16016, 409.121556, 410.619963, 413.186881, 418.43654, 424.865299, 431.82143, 437.276976, 441.700663, 444.912162, 446.458246, 446.656107, 451.098468, 455.239777, 456.233689, 458.219541, 454.012508, 452.716207, 451.791313, 454.413487, 457.237461, 460.678025, 459.991762, 463.826086, 469.959157, 476.221737, 481.625161, 485.204427, 488.226931, 486.607221, 483.513719, 476.079745, 470.685008, 472.02124, 473.992263, 477.200338, 474.460522, 477.640668, 480.455719, 484.389793, 489.33264, 496.700358, 504.148629, 509.573407, 510.273847, 519.104545, 525.015871, 534.535795, 541.40838, 547.719792, 550.904533, 551.12902, 550.419975, 550.953438, 548.979472, 552.433586, 555.173356, 559.167513, 561.028434, 561.504016, 560.796989, 554.775781, 536.227317, 519.495455, 508.894751, 500.471541, 481.770809, 466.894592, 456.564748, 455.003811, 461.863432, 470.76214, 486.93042, 492.133765, 496.728481, 501.005322, 501.586127, 500.970237, 503.731834, 506.282837, 509.713298, 514.435142, 518.723897, 520.357991, 523.235726, 526.463061, 529.214526, 530.922322, 531.765194, 535.651265, 539.541309, 542.789197, 547.720223, 549.624032, 549.319576, 585.021814, 585.797339, 578.544141, 573.604248, 564.565584, 561.189168, 563.922563, 563.708504, 563.747062, 564.624524, 563.705851, 567.961495, 572.323519, 571.811666, 569.438546, 566.994975, 562.582174, 562.029745, 561.245362, 563.384481, 562.929318, 557.907984, 550.26532, 548.487992, 551.574658, 562.275989, 573.460002, 582.110673, 592.357345, 602.73468, 611.745341, 619.252006, 624.226664, 624.546663, 627.32533, 626.973336, 629.723999, 633.453324, 634.079997, 634.193339, 631.644002, 637.26534], "10": [383.21148, 383.421942, 385.644594, 387.389603, 389.07961, 388.798531, 388.340736, 387.318376, 387.925142, 386.17863, 383.03359, 382.786077, 383.050188, 384.2576, 385.936298, 388.495665, 391.830405, 395.963713, 399.487083, 402.804337, 404.756785, 407.157863, 409.936546, 413.887129, 418.461586, 423.443227, 428.077974, 432.538353, 436.713575, 440.036806, 442.425334, 446.597522, 450.352409, 452.16356, 454.275086, 453.008674, 453.207846, 453.183283, 454.629336, 456.144587, 457.807202, 457.62775, 460.118091, 464.38202, 468.999847, 473.536284, 477.128283, 480.904943, 482.191437, 482.309934, 479.483806, 476.890633, 476.98869, 476.833534, 477.291825, 474.74038, 475.917118, 477.670466, 480.376564, 483.902218, 488.925657, 494.700645, 499.591032, 502.308903, 509.53312, 515.597976, 523.367561, 529.746256, 535.895199, 540.895226, 543.931628, 546.24277, 548.5849, 549.018828, 551.4164, 553.197107, 555.58388, 557.123602, 558.020566, 558.683395, 556.312911, 546.619813, 536.474674, 528.278577, 519.92214, 504.803783, 490.391433, 478.544365, 471.804902, 470.06088, 470.338845, 476.847481, 479.665801, 483.888753, 489.30196, 493.437863, 496.640892, 500.247228, 503.182219, 506.115035, 509.443209, 512.601435, 514.950679, 517.921539, 521.183918, 524.309889, 526.707747, 528.355007, 531.626456, 534.887367, 537.77265, 541.608268, 544.045195, 545.420836, 566.230905, 569.728512, 569.07706, 569.278778, 567.113184, 568.032827, 568.703361, 567.228843, 566.008143, 565.062285, 563.316195, 565.856818, 568.639659, 568.981937, 568.380044, 567.444941, 565.547027, 565.256856, 564.244019, 564.599684, 563.66298, 560.210034, 555.522284, 553.809092, 554.677943, 559.505078, 565.031268, 570.120726, 577.534185, 586.242551, 595.324005, 603.919642, 611.064729, 615.39382, 620.332728, 622.826912, 626.298909, 629.739995, 631.016361, 631.926911, 631.139273, 634.782548], "20": [377.81234, 379.009886, 381.130444, 382.980817, 384.710933, 385.354125, 385.800318, 385.804024, 386.476153, 385.841378, 384.407057, 384.440819, 384.734107, 385.394722, 386.237274, 387.46259, 389.125122, 391.29902, 393.336507, 395.345381, 396.825886, 398.761195, 401.027078, 404.089511, 407.661151, 411.643441, 415.58189, 419.523218, 423.348327, 426.812457, 429.799726, 433.727044, 437.519222, 440.354458, 443.308501, 444.420052, 446.112415, 447.545096, 449.606133, 451.581414, 453.532197, 454.42203, 456.474162, 459.288864, 462.278682, 465.228307, 467.878695, 470.748922, 472.476439, 473.634453, 473.252251, 472.895348, 474.000652, 474.974412, 476.136905, 475.583437, 476.666173, 477.868574, 479.356689, 481.217153, 483.879762, 487.1525, 490.16889, 492.175545, 496.686449, 500.856647, 506.352135, 511.450924, 516.750856, 521.702808, 525.807493, 529.522945, 533.170454, 535.822767, 539.552793, 542.830821, 546.223634, 548.930794, 551.067704, 552.813051, 552.723839, 548.573232, 543.804353, 539.608549, 534.929788, 526.276254, 517.354177, 509.125284, 502.95554, 498.909344, 495.519759, 495.136067, 493.086109, 492.031331, 491.814887, 491.296629, 491.041566, 491.843083, 493.141859, 495.13297, 497.875452, 500.99287, 503.700064, 506.881348, 510.34647, 513.803996, 516.799879, 519.287419, 522.440904, 525.51215, 528.36357, 531.655392, 534.302014, 536.396656, 548.637145, 552.283486, 553.79211, 555.699857, 556.398773, 558.601895, 560.640446, 561.543715, 562.462415, 563.445786, 564.001443, 565.76521, 567.482928, 567.933081, 567.777087, 567.462509, 566.501726, 566.208436, 565.525007, 565.48855, 564.699868, 563.02828, 560.548392, 559.312559, 559.310777, 561.318331, 563.821929, 566.31603, 570.13429, 574.854871, 579.993734, 585.187298, 590.148981, 594.265526, 599.13232, 603.060286, 607.602667, 612.192093, 615.759428, 619.050097, 621.293715, 625.564859], "30": [371.627639, 372.840517, 374.714792, 376.472225, 378.205177, 379.25731, 380.217504, 380.91156, 382.04153, 382.260782, 381.874075, 382.424886, 383.090435, 383.967162, 384.911178, 386.072159, 387.489171, 389.207329, 390.790903, 392.339487, 393.542013, 395.079834, 396.867751, 399.179265, 401.847593, 404.803201, 407.774271, 410.810598, 413.858361, 416.716689, 419.3391, 422.698884, 426.04593, 428.841053, 431.790339, 433.564113, 435.751403, 437.773155, 440.203479, 442.586686, 444.936091, 446.547695, 448.931021, 451.820982, 454.80985, 457.739032, 460.425248, 463.223838, 465.220723, 466.786271, 467.263022, 467.691688, 469.016086, 470.176447, 471.430085, 471.490916, 472.676916, 473.958399, 475.458263, 477.216612, 479.523318, 482.248533, 484.870555, 486.838015, 490.474487, 493.877383, 498.132676, 502.111814, 506.203454, 510.090968, 513.453409, 516.647825, 519.870698, 522.478305, 525.892005, 529.090801, 532.516837, 535.573637, 538.336586, 540.888193, 542.223434, 540.752218, 538.738016, 537.012858, 534.892636, 529.923891, 524.537552, 519.364623, 515.341963, 512.52504, 509.951072, 509.253196, 507.314509, 505.9063, 504.934332, 503.645374, 502.416189, 501.799843, 501.433726, 501.470507, 501.957397, 502.686618, 503.261471, 504.308168, 505.67379, 507.21454, 508.763987, 510.324824, 512.678432, 515.272189, 517.957625, 521.137967, 523.907094, 526.370244, 535.757911, 539.459672, 541.685097, 544.118096, 545.655784, 548.152541, 550.5197, 552.08924, 553.682189, 555.302818, 556.616378, 558.728299, 560.786053, 561.966004, 562.724229, 563.328105, 563.446801, 563.972954, 564.179125, 564.771983, 564.834413, 563.928538, 562.360541, 561.569266, 561.536824, 562.858286, 564.481033, 566.067979, 568.57082, 571.703948, 575.136758, 578.872946, 582.498329, 585.551608, 589.156912, 592.174475, 595.689991, 599.350679, 602.392474, 605.328824, 607.620955, 611.359941], "50": [364.442867, 365.386959, 366.771527, 368.10058, 369.431036, 370.362949, 371.255711, 371.993971, 373.021303, 373.532973, 373.700137, 374.450346, 375.293267, 376.29014, 377.354879, 378.572996, 379.963066, 381.547159, 383.05185, 384.536277, 385.804858, 387.265009, 388.870714, 390.806102, 392.962338, 395.304401, 397.667163, 400.076373, 402.484533, 404.776736, 406.927892, 409.543101, 412.164525, 414.452253, 416.833068, 418.499831, 420.420738, 422.252554, 424.354257, 426.446571, 428.560385, 430.280672, 432.504785, 435.071316, 437.737776, 440.404249, 442.953992, 445.600633, 447.78761, 449.731424, 451.026252, 452.298234, 454.117942, 455.851759, 457.642814, 458.702483, 460.415383, 462.161914, 464.011957, 465.996017, 468.28441, 470.799022, 473.221122, 475.214922, 478.200162, 481.03084, 484.391184, 487.597146, 490.88981, 494.067606, 496.933989, 499.697066, 502.492062, 504.914657, 507.818833, 510.591244, 513.502356, 516.195544, 518.71142, 521.113259, 522.794735, 522.798862, 522.489405, 522.349846, 521.962657, 519.833034, 517.425237, 515.101875, 513.429498, 512.451054, 511.584755, 511.813523, 511.239953, 510.941517, 510.884092, 510.580715, 510.260483, 510.237673, 510.300852, 510.530008, 510.953056, 511.441835, 511.757319, 512.286072, 512.946935, 513.638111, 514.247206, 514.782073, 515.72348, 516.747999, 517.772178, 519.070668, 520.156816, 521.10171, 526.285746, 528.129435, 529.204553, 530.546618, 531.485451, 533.125337, 534.790631, 536.067585, 537.41346, 538.859957, 540.189967, 542.077034, 544.017404, 545.516195, 546.832179, 548.120475, 549.17284, 550.508641, 551.653897, 553.034863, 554.09364, 554.550569, 554.547831, 554.950406, 555.756554, 557.332647, 559.05995, 560.73791, 562.957463, 565.543918, 568.312042, 571.130493, 573.852995, 576.223643, 578.919511, 581.268413, 583.907388, 586.630244, 588.989468, 591.288386, 593.201163, 596.001562], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2778, 1.2839, 1.2474, 1.2458, 1.3054, 1.3061, 1.1895, 1.1624, 1.064, 1.1073, 1.33, 1.4558, 1.5757, 1.6422, 1.641, 1.5285, 1.3663, 1.2297, 1.2248, 1.2938, 1.499, 1.7478, 1.8697, 1.9413, 1.983, 1.9905, 2.0685, 2.2411, 2.2758, 2.2414, 2.2047, 2.0467, 2.0347, 2.0914, 2.1236, 2.3239, 2.5356, 2.5383, 2.6252, 2.6456, 2.5988, 2.7164, 2.6941, 2.6102, 2.4411, 2.2558, 2.0433, 1.8091, 1.7247, 1.6064, 1.5387, 1.3408, 1.182, 1.0967, 1.0598, 1.2363, 1.3801, 1.4869, 1.5585, 1.5698, 1.6607, 1.8925, 2.1923, 2.4996, 2.6141, 2.6103, 2.5009, 2.4553, 2.3626, 2.1655, 2.0887, 1.9356, 1.9014, 1.9343, 1.9486, 2.0062, 2.0094, 1.7922, 1.3823, 0.9881, 0.553, 0.2182, -0.1308, -0.5189, -0.7781, -0.7914, -0.6901, -0.4574, -0.423, -0.3657, -0.3987, -0.5877, -0.7571, -0.9704, -1.0662, -1.101, -0.9623, -0.8625, -0.7901, -0.6638, -0.6737, -0.6837, -0.6934, -0.7735, -0.6988, -0.6156, -0.3764, 0.1695, 0.6448, 1.0434, 2.0823, 2.5347, 2.8894, 3.3269, 2.824, 2.588, 2.4186, 1.9811, 1.8532, 1.6968, 1.5, 1.6671, 1.7107, 1.6675, 1.6379, 1.4507, 1.183, 1.0608, 0.9801, 0.9393, 0.9021, 0.7427, 0.5323, 0.3947, 0.3308, 0.4708, 0.6939, 0.7973, 1.0124, 1.2024, 0.7614, 0.8717, 0.9738, 0.9118, 1.5719, 1.5782, 1.5231, 1.627, 1.558, 1.619, 1.6, 1.5591], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.59, 61.89, 64.45, 67.13, 66.7, 67.09, 63.24, 66.36, 68.65, 72.51, 74.96, 76.94, 77.64, 78.53, 79.13, 78.07, 76.19, 80.71, 81.35, 74.09, 75.73, 60.75, 64.67, 64.39, 68.19, 68.86, 69.83, 62.31, 68.63, 72.33, 73.74, 74.41, 73.66, 75.18, 66.25, 62.7, 52.4, 53.04, 60.85, 60.51, 61.99, 50.98, 59.37, 60.5, 62.38, 64.47, 68.04, 70.71, 70.79, 64.67, 72.97, 72.23, 76.03, 75.32, 76.46, 76.41, 72.45, 72.51, 73.61, 67.97, 72.79, 72.11, 73.93, 71.28, 69.39, 68.79, 56.25, 37.58, 35.36, 38.11, 36.31, 25.74, 24.51, 25.6, 34.08, 41.77, 43.07, 52.99, 46.96, 49.35, 51.41, 49.46, 49.4, 52.21, 53.12, 54.86, 56.91, 57.94, 56.3, 58.74, 60.39, 61.07, 60.6, 59.98, 64.74, 65.96, 66.34, 69.35, 65.61, 63.29, 84.84, 57.31, 53.09, 54.42, 52.11, 55.7, 55.89, 53.44, 53.9, 54.57, 53.78, 57.43, 57.86, 54.09, 52.56, 52.33, 50.19, 52.82, 51.41, 54.07, 51.24, 45.94, 42.62, 47.68, 52.28, 59.06, 60.71, 60.95, 65.15, 67.95, 69.53, 70.36, 70.38, 66.7, 69.52, 65.87, 68.53, 69.7, 65.56, 65.78, 61.13, 68.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9083, 18.7004, 19.3415, 19.7815, 19.83, 19.5209, 20.1488, 20.5975, 20.2102, 20.0304, 18.3807, 17.5449, 16.6634, 16.4735, 16.2661, 16.1014, 15.1297, 15.3413, 16.1801, 17.0132, 17.6419, 17.8697, 18.2032, 17.4807, 16.3725, 14.1481, 12.3333, 12.0134, 11.5866, 11.372, 9.7258, 9.7812, 9.9383, 10.3248, 10.9438, 12.1128, 13.5702, 14.5778, 14.5345, 16.5357, 17.8252, 19.9246, 21.2602, 22.4611, 23.1411, 23.0042, 22.6505, 22.3965, 21.3988, 21.5408, 21.3386, 21.4079, 20.9694, 20.2109, 19.3324, 17.1369, 11.9646, 7.2061, 3.7944, 0.6455, -5.3181, -10.4845, -14.2543, -15.7307, -15.2938, -14.5203, -11.4911, -10.5306, -9.0638, -7.2914, -6.2873, -5.4431, -4.0937, -2.7885, -1.3506, 0.2462, 1.7211, 2.6001, 3.7588, 4.9689, 6.0005, 6.6813, 7.0654, 8.1847, 9.2197, 10.0035, 11.1256, 11.5089, 11.4458, 19.9528, 19.7891, 17.9352, 16.8287, 14.9699, 14.7651, 14.5128, 13.394, 12.524, 11.9207, 11.107, 11.4804, 11.7788, 11.002, 9.9051, 8.8821, 7.5048, 6.9386, 6.1271, 6.0054, 5.2944, 3.5586, 1.3763, 0.6241, 1.0135, 3.0319, 5.0509, 6.6438, 9.0429, 11.7465, 14.2876, 16.4061, 17.8869, 18.331, 19.3125, 19.3494, 19.9235, 20.4987, 20.1607, 19.7219, 18.5376, 19.3545], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5599, 19.654, 19.3993, 19.0285, 18.5554, 18.1391, 17.7645, 17.4319, 16.9714, 16.6454, 16.5523, 16.6445, 16.844, 17.0491, 17.2799, 17.3201, 17.1306, 16.5341, 15.6939, 14.9578, 14.2836, 13.7013, 12.9062, 12.2812, 11.8126, 11.515, 11.4008, 11.5432, 11.9486, 12.4744, 12.8864, 13.6163, 14.4581, 15.5514, 16.6931, 17.8467, 18.9056, 19.7253, 20.3104, 20.7276, 20.8618, 20.9976, 21.0658, 21.1342, 21.1013, 20.9232, 20.605, 19.9114, 18.322, 16.0989, 13.638, 11.0395, 7.768, 4.1175, 0.4431, -2.7916, -5.2921, -7.1377, -8.0084, -8.5128, -8.623, -8.3567, -7.9428, -7.4429, -6.773, -5.9761, -5.051, -3.9916, -2.849, -1.7592, -0.6556, 0.4693, 1.5755, 2.5967, 3.4904, 4.4293, 5.3874, 6.3106, 7.2736, 8.1207, 8.7857, 11.0191, 12.7731, 13.8055, 14.4102, 14.5221, 14.5707, 14.5591, 14.3261, 13.9657, 13.5567, 13.0667, 12.7495, 12.5553, 12.2447, 11.7768, 11.1978, 10.4592, 9.7551, 9.0295, 8.4247, 7.7986, 6.9506, 5.8358, 4.7934, 4.0374, 3.8363, 4.0792, 4.5922, 5.4823, 6.7351, 8.2456, 9.8777, 11.4796, 12.8498, 14.1424, 15.1838, 16.1317, 17.0051, 17.6362, 18.0534, 18.1502, 18.3911], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6503, 0.3764, -1.0186, -1.4836, -1.892, -1.6656, -1.4984, -1.3305, -1.8417, -1.3041, -0.3722, 0.3687, 0.7979, 0.8206, 0.9233, 0.1606, -0.7581, -2.386, -3.3606, -2.9444, -2.697, -2.3293, -3.1804, -2.5, -1.8743, -1.1902, -0.457, 0.5696, 1.6216, 2.1034, 1.6481, 2.9194, 3.3671, 4.3732, 4.5671, 4.6144, 4.2355, 3.2789, 2.3401, 1.6689, 0.537, 0.5432, 0.2728, 0.2737, -0.1319, -0.7123, -1.2726, -2.7745, -6.3574, -8.8928, -9.8436, -10.394, -13.0861, -14.602, -14.6974, -12.9391, -10.0017, -7.3826, -3.4827, -2.0178, -0.4408, 1.0653, 1.6555, 1.9998, 2.6793, 3.1876, 3.7004, 4.2378, 4.5701, 4.3593, 4.4144, 4.4996, 4.425, 4.0846, 3.575, 3.7554, 3.8323, 3.6929, 3.852, 3.3882, 2.6601, 8.9337, 7.016, 4.1297, 2.4185, 0.4478, 0.1944, -0.0463, -0.9321, -1.4417, -1.636, -1.9597, -1.2691, -0.7765, -1.2427, -1.8717, -2.3157, -2.9544, -2.8165, -2.9024, -2.4193, -2.5042, -3.392, -4.4595, -4.1693, -3.0239, -0.8044, 0.9717, 2.0516, 3.5606, 5.0114, 6.042, 6.5284, 6.4073, 5.4812, 5.1701, 4.1656, 3.7918, 3.4936, 2.5245, 1.6685, 0.3874, 0.9634], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.04, 80.68, 96.12, 100.0, 97.11, 93.39, 95.38, 85.92, 97.35, 98.97, 99.3, 100.0, 99.39, 97.6, 98.93, 97.83, 95.29, 90.1, 98.9, 97.35, 86.26, 92.92, 60.67, 72.27, 68.91, 87.96, 90.07, 87.45, 51.54, 100.0, 99.03, 94.14, 98.04, 96.29, 94.87, 75.82, 67.41, 33.68, 35.39, 68.72, 67.66, 74.42, 38.25, 77.3, 83.34, 93.44, 94.76, 100.0, 98.16, 97.09, 85.16, 100.0, 85.34, 100.0, 97.66, 98.15, 96.47, 89.12, 88.47, 93.52, 81.83, 100.0, 94.87, 98.46, 93.69, 82.61, 80.75, 23.68, 0.0, 8.52, 14.95, 7.97, 0.0, 17.39, 18.74, 29.87, 41.86, 44.14, 63.31, 50.2, 59.81, 66.6, 85.69, 85.5, 93.68, 96.08, 97.31, 97.18, 99.82, 73.28, 78.5, 79.82, 83.24, 80.68, 78.78, 99.26, 99.55, 95.05, 99.04, 75.33, 69.71, 100.0, 39.29, 24.46, 26.36, 18.56, 32.39, 33.14, 21.92, 20.74, 20.87, 18.62, 31.07, 32.57, 20.19, 51.68, 49.83, 32.53, 54.34, 26.04, 54.06, 28.35, 0.0, 0.0, 31.69, 59.39, 100.0, 98.9, 97.51, 99.83, 95.92, 100.0, 97.37, 97.47, 90.72, 99.53, 92.92, 99.8, 98.85, 88.96, 86.07, 70.52, 96.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.28, 92.27, 97.74, 96.83, 95.29, 91.56, 92.88, 94.08, 98.54, 99.42, 99.56, 99.0, 98.64, 98.12, 97.35, 94.41, 94.76, 95.45, 94.17, 92.18, 79.95, 75.29, 67.28, 76.38, 82.31, 88.49, 76.35, 79.66, 83.52, 97.72, 97.07, 96.16, 96.4, 88.99, 79.37, 58.97, 45.49, 45.93, 57.26, 70.27, 60.11, 63.32, 66.3, 84.69, 90.51, 96.07, 97.64, 98.42, 93.47, 94.08, 90.17, 95.11, 94.33, 98.6, 97.43, 94.58, 91.35, 90.37, 87.94, 91.78, 92.23, 97.78, 95.67, 91.59, 85.68, 62.35, 34.81, 10.73, 7.82, 10.48, 7.64, 8.45, 12.04, 22.0, 30.16, 38.62, 49.77, 52.55, 57.77, 58.87, 70.7, 79.26, 88.29, 91.75, 95.69, 96.86, 98.1, 90.09, 83.87, 77.2, 80.52, 81.25, 80.9, 86.24, 92.53, 97.95, 97.88, 89.81, 81.36, 81.68, 69.67, 54.58, 30.04, 23.13, 25.77, 28.03, 29.15, 25.27, 21.18, 20.08, 23.52, 27.42, 27.94, 34.81, 40.57, 44.68, 45.57, 37.64, 44.81, 36.15, 27.47, 9.45, 10.56, 30.36, 63.69, 86.1, 98.8, 98.75, 97.75, 98.58, 97.76, 98.28, 95.19, 95.91, 94.39, 97.42, 97.19, 95.87, 91.29, 81.85, 84.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.96, -19.32, -3.88, -0.0, -2.89, -6.61, -4.62, -14.08, -2.65, -1.03, -0.7, -0.0, -0.61, -2.4, -1.07, -2.17, -4.71, -9.9, -1.1, -2.65, -13.74, -7.08, -39.33, -27.73, -31.09, -12.04, -9.93, -12.55, -48.46, -0.0, -0.97, -5.86, -1.96, -3.71, -5.13, -24.18, -32.59, -66.32, -64.61, -31.28, -32.34, -25.58, -61.75, -22.7, -16.66, -6.56, -5.24, -0.0, -1.84, -2.91, -14.84, -0.0, -14.66, -0.0, -2.34, -1.85, -3.53, -10.88, -11.53, -6.48, -18.17, -0.0, -5.13, -1.54, -6.31, -17.39, -19.25, -76.32, -100.0, -91.48, -85.05, -92.03, -100.0, -82.61, -81.26, -70.13, -58.14, -55.86, -36.69, -49.8, -40.19, -33.4, -14.31, -14.5, -6.32, -3.92, -2.69, -2.82, -0.18, -26.72, -21.5, -20.18, -16.76, -19.32, -21.22, -0.74, -0.45, -4.95, -0.96, -24.67, -30.29, -0.0, -60.71, -75.54, -73.64, -81.44, -67.61, -66.86, -78.08, -79.26, -79.13, -81.38, -68.93, -67.43, -79.81, -48.32, -50.17, -67.47, -45.66, -73.96, -45.94, -71.65, -100.0, -100.0, -68.31, -40.61, -0.0, -1.1, -2.49, -0.17, -4.08, -0.0, -2.63, -2.53, -9.28, -0.47, -7.08, -0.2, -1.15, -11.04, -13.93, -29.48, -3.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8481, 8.7601, 8.5333, 8.4622, 8.1816, 7.8286, 7.6277, 7.6163, 7.4824, 7.6582, 7.7929, 7.7117, 7.4975, 7.7564, 7.6447, 7.5522, 7.5297, 8.0124, 7.8535, 8.0884, 8.2967, 8.8556, 8.8781, 8.7552, 8.8264, 8.5974, 8.4517, 8.4861, 8.9054, 9.0553, 8.9205, 8.7144, 8.4638, 8.3677, 8.6413, 9.0425, 10.3059, 10.8071, 11.3169, 10.7745, 10.4618, 11.2283, 11.7299, 11.4997, 11.2286, 11.2704, 11.3326, 11.222, 10.7302, 10.8777, 12.5311, 12.4919, 13.0299, 12.5165, 12.0964, 11.654, 12.2772, 11.9605, 11.7711, 11.6221, 12.0043, 11.6208, 12.4205, 12.2831, 11.8811, 11.5448, 12.0456, 14.6308, 14.968, 14.922, 15.2497, 17.6394, 20.4729, 20.182, 21.1061, 20.8651, 20.2801, 20.8531, 20.8827, 20.7563, 20.2997, 19.6473, 18.603, 17.9227, 17.2953, 16.5949, 16.3164, 15.6306, 16.0867, 15.6342, 15.1357, 14.4577, 13.9463, 13.7707, 13.6161, 13.2076, 12.5904, 12.4545, 12.478, 12.6009, 19.4792, 24.3834, 24.2272, 23.9467, 23.5125, 23.1706, 21.95, 21.073, 20.2686, 19.0189, 18.0991, 17.8718, 17.1565, 17.3384, 16.8349, 16.866, 16.4655, 16.0523, 15.5657, 15.4053, 15.3278, 15.5015, 15.3671, 15.2795, 15.3381, 15.9582, 15.4198, 14.6384, 14.6999, 14.8113, 14.6862, 14.1172, 13.1874, 13.0498, 12.9048, 12.7244, 12.5155, 12.2644, 12.0798, 11.8513, 12.0976, 13.1406], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9378, 0.8123, 0.8962, 0.9362, 1.0173, 1.0277, 1.0191, 0.9708, 0.9419, 0.9074, 0.8601, 0.8232, 0.9335, 0.9151, 0.8137, 0.8361, 0.6222, 0.7097, 0.6847, 0.7833, 0.7854, 0.813, 0.6516, 0.9526, 1.1213, 1.1084, 1.0485, 0.9632, 0.9695, 0.7762, 0.6834, 0.4114, 0.4272, 0.6944, 0.6663, 0.7033, 0.3593, 0.712, 0.7543, 0.8307, 0.9088, 1.04, 1.1147, 1.0207, 0.8341, 1.1228, 1.009, 1.0709, 0.977, 0.9506, 0.896, 0.8218, 0.7959, 0.7949, 0.7145, 0.811, 0.7884, 0.8206, 0.7703, 0.7302, 0.7076, 0.4575, -0.1097, -0.1208, -0.034, -0.0112, -0.2135, -0.1066, 0.0014, 0.1466, 0.274, 0.3122, 0.4872, 0.3888, 0.4463, 0.5027, 0.4832, 0.5041, 0.5886, 0.6433, 0.7363, 0.8313, 0.8358, 0.7785, 0.8154, 0.8245, 0.8152, 0.7965, 0.7881, 0.9296, 0.939, 0.9227, 0.9662, 0.867, 0.7963, 1.4467, 0.7709, 0.6063, 0.6438, 0.5454, 0.6777, 0.6669, 0.5689, 0.5704, 0.5805, 0.5419, 0.6629, 0.6606, 0.5311, 0.4708, 0.4537, 0.3799, 0.4593, 0.4106, 0.4831, 0.3695, -0.0441, -0.1828, 0.1791, 0.4855, 0.9932, 1.0396, 0.9749, 1.1065, 1.1185, 1.0724, 1.0157, 0.9488, 0.8486, 0.8869, 0.8011, 0.8375, 0.8324, 0.7537, 0.7343, 0.657, 0.8217], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2482, 0.2541, 0.2808, 0.2674, 0.3083, 0.4101, 0.4549, 0.4429, 0.464, 0.4325, 0.4716, 0.5896, 0.5948, 0.5907, 0.6061, 0.5939, 0.5062, 0.5439, 0.5192, 0.6204, 0.6044, 0.6691, 0.6614, 0.6846, 0.894, 0.8557, 0.7845, 0.7762, 0.7757, 0.767, 0.7531, 0.736, 0.7366, 0.737, 0.7098, 0.7089, 0.6991, 0.6974, 0.6964, 0.6942, 0.6929, 0.6982, 0.6987, 0.693, 0.5058, 0.5239, 0.0224, -0.1067, -0.088, -0.0546, -0.0265, 0.0364, 0.0026, 0.0311, 0.0047, 0.0487, 0.0935, 0.128, 0.1888, 0.1568, 0.1055, -0.0084, -0.1315, -0.1452, -0.1124, -0.201, -0.1434, -0.1534, -0.2004, -0.1932, -0.1988, -0.2062, -0.1884, -0.2537, -0.2048, -0.202, -0.2133, -0.2605, -0.3738, -0.33, -0.2986, -0.1853, -0.0371, -0.0398, -0.0591, 0.0658, 0.1158, 0.0966, 0.2176, 0.2184, 0.2302, 0.1835, 0.1732, 0.0865, 0.0985, 0.0408, 0.0912, 0.0658, 0.033, -0.0087, 0.0744, 0.0211, -0.0634, -0.009, -0.0117, -0.017, 0.0286, 0.1206, 0.1435, 0.1212, 0.0849, 0.0834, 0.0817, 0.1982, 0.2481, 0.2257, 0.1518, 0.1012, 0.1376, 0.1817, 0.1583, 0.1575, 0.2937, 0.5121, 0.5163, 0.5702, 0.5442, 0.5373, 0.6023, 0.6116, 0.6585, 0.6757, 0.6762, 0.6292, 0.6161, 0.5899, 0.6304], "obv": [0, 363, 477, 428, 467, 422, 227, 165, 965, 888, 693, 751, 855, 989, 1017, 1140, 1161, 1654, 1438, 1499, 1396, 1411, 1464, 1627, 2094, 2332, 2350, 2399, 2422, 2378, 2375, 2488, 2509, 2466, 2590, 2469, 2687, 2665, 2862, 2887, 2903, 2894, 3062, 15599, 16395, 28975, 27550, 27565, 27422, 27131, 26846, 27063, 27316, 26721, 26915, 26620, 26675, 26754, 26862, 27245, 27726, 27954, 28155, 27552, 27819, 27018, 27138, 26868, 27000, 26130, 25612, 25690, 26078, 25478, 25835, 25489, 25854, 24719, 24390, 24112, 23385, 22384, 21868, 22269, 21617, 21481, 20577, 20992, 21155, 21208, 21423, 21547, 21335, 21519, 21972, 21933, 21795, 21913, 22315, 22458, 23036, 23087, 22904, 23001, 23091, 23185, 22900, 22869, 22993, 23110, 23434, 23520, 23049, 22894, 23012, 22586, 22482, 22568, 22297, 22708, 22826, 22548, 22608, 22620, 22543, 22849, 22980, 22744, 22566, 22137, 22025, 22110, 21993, 22269, 22198, 22075, 21811, 21934, 21962, 22223, 22361, 23532, 25530, 26100, 26719, 27025, 27055, 25985, 25987, 25764, 25788, 26001, 25670, 25820, 25586, 26375], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.98, 38.99, 39.94, 40.86, 42.27, 43.74, 43.98, 44.28, 43.0, 41.68, 40.64, 40.33, 40.31, 40.55, 39.77, 39.49, 39.98, 40.81, 41.6, 42.33, 43.35, 43.21, 42.08, 39.49, 37.65, 35.44, 33.43, 31.74, 29.88, 28.15, 26.28, 24.91, 24.06, 23.82, 24.23, 24.67, 24.0, 24.52, 25.52, 26.64, 27.72, 28.94, 30.13, 29.6, 29.1, 28.31, 27.78, 27.63, 27.65, 26.32, 25.09, 24.06, 23.15, 22.43, 23.83, 25.61, 27.26, 27.95, 29.92, 32.36, 34.62, 36.92, 38.07, 38.72, 37.74, 37.09, 36.35, 35.72, 35.09, 34.51, 33.58, 32.26, 30.77, 29.0, 27.32, 26.12, 25.0, 24.28, 23.46, 23.08, 22.35, 21.94, 21.76, 21.81, 22.23, 23.08, 22.95, 25.91, 28.66, 30.29, 31.7, 32.5, 33.42, 34.28, 34.81, 34.79, 34.84, 34.98, 35.49, 36.04, 35.42, 34.72, 34.28, 33.84, 33.43, 33.21, 33.14, 32.7, 31.57, 29.58, 27.56, 26.74, 27.16, 27.85, 28.57, 29.84, 31.53, 33.21, 34.95, 36.57, 36.87, 37.59, 37.39, 37.62, 38.05, 38.49, 38.55, 37.78, 37.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.56, 29.5, 31.94, 36.27, 35.85, 34.79, 33.16, 33.64, 35.87, 41.34, 43.79, 47.25, 48.27, 43.33, 43.27, 40.92, 38.65, 42.47, 43.19, 38.94, 36.18, 31.48, 29.15, 28.97, 32.8, 34.12, 35.2, 32.55, 33.15, 38.96, 42.16, 40.38, 38.61, 41.48, 37.3, 33.1, 26.97, 23.88, 31.89, 31.44, 31.61, 27.35, 24.31, 26.86, 28.31, 29.47, 31.89, 36.14, 35.78, 32.77, 37.11, 40.77, 38.61, 37.87, 39.13, 38.57, 34.0, 32.41, 30.58, 30.47, 30.34, 30.53, 26.52, 24.9, 24.7, 23.89, 21.27, 16.26, 14.76, 13.74, 16.66, 13.37, 10.7, 10.08, 8.95, 13.01, 14.52, 21.87, 20.28, 19.74, 18.74, 18.22, 17.87, 19.35, 21.22, 22.14, 23.34, 22.83, 28.4, 27.13, 28.46, 27.67, 29.71, 27.94, 28.36, 28.79, 29.89, 31.37, 33.47, 30.78, 55.27, 41.0, 38.32, 36.0, 34.04, 34.14, 33.48, 32.38, 31.26, 31.57, 31.8, 33.83, 33.61, 30.88, 29.53, 29.17, 27.75, 26.43, 26.61, 26.02, 24.29, 22.3, 20.89, 19.51, 24.36, 30.88, 32.7, 32.79, 37.17, 41.48, 40.55, 42.28, 42.03, 39.44, 43.13, 40.62, 43.94, 44.72, 42.79, 40.5, 36.84, 40.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.57, 20.23, 19.28, 18.06, 17.34, 17.34, 18.09, 16.82, 15.9, 14.42, 13.16, 12.35, 11.8, 14.47, 13.64, 12.82, 11.94, 10.42, 9.87, 14.0, 12.67, 18.36, 17.66, 16.63, 15.32, 14.6, 13.79, 17.67, 15.64, 14.28, 13.46, 12.79, 12.23, 11.49, 15.47, 18.85, 24.01, 31.45, 27.89, 27.2, 26.01, 30.64, 27.24, 25.8, 24.54, 22.7, 20.96, 19.66, 19.09, 24.07, 19.4, 18.07, 16.09, 15.55, 14.94, 14.4, 21.44, 20.43, 21.21, 19.95, 17.94, 17.21, 22.1, 20.75, 19.92, 19.04, 27.64, 39.88, 42.77, 39.83, 36.19, 46.77, 48.82, 45.99, 45.01, 42.28, 40.39, 36.48, 36.53, 34.13, 32.99, 31.65, 31.04, 29.92, 28.79, 27.86, 26.31, 25.5, 23.01, 21.99, 21.09, 21.41, 20.61, 21.6, 20.29, 19.42, 18.92, 17.76, 16.46, 19.96, 11.99, 8.89, 12.27, 11.99, 13.59, 12.8, 12.55, 13.31, 15.19, 15.04, 14.67, 13.8, 13.35, 17.59, 17.49, 16.21, 15.58, 14.84, 14.21, 13.33, 13.96, 15.84, 19.39, 19.02, 17.59, 15.7, 15.09, 14.76, 13.65, 12.58, 11.78, 11.38, 11.31, 16.57, 15.56, 19.64, 18.54, 17.57, 16.56, 17.61, 20.81, 17.79], "ad": [-98.0, -78.0, 21.0, 11.0, -2.0, -34.0, 96.0, 73.0, 531.0, 454.0, 259.0, 316.0, 385.0, 390.0, 393.0, 483.0, 504.0, 821.0, 760.0, 814.0, 735.0, 745.0, 789.0, 931.0, 1398.0, 1607.0, 1614.0, 1658.0, 1672.0, 1683.0, 1682.0, 1785.0, 1795.0, 1780.0, 1813.0, 1692.0, 1910.0, 1919.0, 2060.0, 2059.0, 2055.0, 2046.0, 2214.0, 13854.0, 14050.0, 22889.0, 23764.0, 23766.0, 23623.0, 23421.0, 23136.0, 23333.0, 23525.0, 23101.0, 23156.0, 22861.0, 22916.0, 22933.0, 22947.0, 23155.0, 23636.0, 23796.0, 23808.0, 23578.0, 23845.0, 23044.0, 23164.0, 23249.0, 23303.0, 23250.0, 23379.0, 23351.0, 23732.0, 23132.0, 23489.0, 23504.0, 23837.0, 24491.0, 24275.0, 24038.0, 23563.0, 22562.0, 22400.0, 22510.0, 21858.0, 21722.0, 21630.0, 21215.0, 21336.0, 21389.0, 21511.0, 21635.0, 21466.0, 21389.0, 21750.0, 21733.0, 21734.0, 21852.0, 21922.0, 21948.0, 22295.0, 22343.0, 22178.0, 22200.0, 22168.0, 22262.0, 22020.0, 22010.0, 22125.0, 22236.0, 22206.0, 22284.0, 21813.0, 21781.0, 21899.0, 22101.0, 21997.0, 21983.0, 21888.0, 22253.0, 22371.0, 22098.0, 22145.0, 22157.0, 22106.0, 22372.0, 22467.0, 22571.0, 22606.0, 22599.0, 22545.0, 22617.0, 22549.0, 22731.0, 22753.0, 22630.0, 22366.0, 22489.0, 22513.0, 22774.0, 22892.0, 23331.0, 25287.0, 25613.0, 26232.0, 26310.0, 26301.0, 27371.0, 27372.0, 27595.0, 27612.0, 27774.0, 27482.0, 27484.0, 27400.0, 28016.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 184.8, 193.9, 163.4, 162.4, 170.9, 169.8, 177.6, 160.2, 203.3, 144.9, 143.3, 134.1, 129.8, 124.7, 127.6, 171.5, 183.0, 182.7, 138.3, 119.0, 117.3, 107.3, 117.1, 113.9, 101.9, 67.6, 55.9, 75.9, 73.2, 90.6, 88.7, 90.0, 79.6, 94.3, 1343.7, 1410.9, 2656.8, 2777.5, 2776.8, 2771.4, 2798.0, 2824.9, 2845.7, 2854.2, 1660.0, 1599.8, 371.3, 234.3, 240.7, 237.2, 246.4, 266.0, 267.1, 261.9, 262.7, 270.0, 320.6, 327.1, 346.2, 348.6, 397.3, 401.0, 386.0, 404.7, 404.4, 413.4, 367.9, 392.4, 478.9, 498.6, 439.4, 460.3, 552.6, 565.4, 545.5, 575.0, 554.0, 607.9, 535.9, 519.3, 496.8, 445.6, 357.9, 327.5, 305.8, 285.9, 276.2, 199.6, 169.9, 193.8, 202.8, 239.1, 231.8, 228.9, 220.2, 183.9, 189.4, 204.1, 195.4, 167.6, 165.0, 139.6, 143.1, 171.9, 177.7, 180.5, 213.7, 195.6, 201.1, 215.8, 245.2, 224.6, 243.8, 202.7, 188.4, 184.3, 172.3, 175.0, 190.0, 180.7, 182.5, 181.9, 162.6, 168.3, 194.7, 194.1, 175.8, 189.1, 177.8, 162.8, 146.0, 148.6, 257.2, 445.3, 474.7, 529.5, 547.8, 524.4, 619.1, 616.5, 612.7, 601.3, 505.5, 338.8, 296.8, 258.3, 306.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.79, 0.739, 0.856, 0.852, 0.763, 0.496, 0.403, 0.544, 0.529, 0.767, 0.762, 0.815, 0.731, 0.85, 2.562, 2.565, 2.752, 2.744, 2.788, 2.789, 2.794, 2.804, 2.806, 2.796, 1.604, 1.559, 0.361, 0.228, 0.234, 0.23, 0.236, 0.251, 0.251, 0.245, 0.241, 0.247, 0.287, 0.294, 0.309, 0.312, 0.346, 0.345, 0.331, 0.345, 0.521, 0.543, 1.041, 1.234, 1.348, 1.379, 1.217, 1.225, 1.375, 1.377, 1.35, 1.371, 1.338, 1.374, 1.181, 1.14, 1.118, 1.023, 0.828, 0.757, 0.731, 0.673, 0.692, 0.499, 0.43, 0.48, 0.534, 0.626, 0.609, 0.612, 0.617, 0.528, 0.557, 0.605, 0.65, 0.571, 0.573, 0.508, 0.586, 0.708, 0.758, 0.833, 0.944, 0.979, 1.065, 1.122, 1.2, 1.117, 1.182, 1.008, 0.964, 1.008, 0.898, 0.914, 0.972, 0.961, 0.924, 0.999, 0.888, 0.93, 1.042, 1.042, 0.939, 1.014, 0.938, 0.873, 0.763, 0.803, 1.163, 1.637, 1.66, 1.75, 1.834, 1.771, 1.882, 1.927, 1.953, 1.936, 1.639, 1.067, 0.922, 0.789, 0.893], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.94, 118.21, 125.15, 136.62, 161.13, 158.59, 165.82, 156.34, 140.39, 138.76, 119.97, 105.08, 121.67, 125.26, 100.53, 99.39, 59.06, 53.74, 56.76, 86.82, 101.52, 114.89, 75.98, 122.07, 185.79, 213.24, 192.45, 160.17, 160.27, 111.78, 74.29, 20.93, -51.91, 34.28, 55.16, 58.51, 0.75, 32.13, 77.15, 107.33, 126.93, 173.8, 224.18, 208.42, 135.42, 180.02, 199.26, 177.68, 158.8, 146.03, 128.25, 98.7, 95.95, 85.15, 75.46, 82.7, 87.92, 80.0, 82.29, 83.21, 81.69, 7.89, -144.43, -230.65, -209.26, -172.94, -225.83, -213.23, -160.98, -129.53, -81.41, -62.76, -13.56, -27.63, -15.12, -10.06, -5.52, -3.25, 19.19, 45.79, 74.64, 96.23, 106.89, 115.83, 103.02, 111.83, 104.22, 111.54, 98.34, 120.1, 125.53, 131.19, 134.56, 133.86, 97.65, 337.86, 127.85, 80.87, 73.99, 33.89, 69.43, 75.35, 51.24, 29.91, 43.35, 35.98, 78.64, 86.44, 19.5, -9.65, -17.07, -55.16, -39.34, -34.02, -20.58, -77.5, -182.32, -284.53, -190.0, -51.6, 146.14, 228.88, 201.03, 222.24, 220.48, 194.13, 178.89, 148.65, 107.12, 119.37, 90.2, 102.54, 96.39, 83.81, 72.72, 54.86, 91.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3064, 4.0074, 2.4358, 4.2206, 3.8764, 6.6007, 5.6076, 8.1085, 7.1707, 13.271, 17.7042, 14.7246, 14.4598, 13.9112, 13.7333, 12.1536, 10.2298, 11.873, 12.579, 10.8027, 13.023, 7.4341, 8.1578, 5.6696, 5.9533, 4.8064, 4.7792, 2.2402, 4.9908, 7.5748, 8.954, 6.1705, 5.4604, 7.9104, 4.7541, 7.5732, 2.3456, 2.6689, 4.121, 3.6496, 3.8171, 1.9924, 2.7591, 1.076, 1.1088, 1.7817, 4.0302, 4.8111, 6.9812, 6.1941, 15.5171, 14.9954, 14.6385, 14.542, 14.8225, 18.9803, 13.438, 12.8206, 12.4534, 9.8504, 10.5405, 8.5482, 9.6389, 10.8305, 4.7003, 4.7952, -1.2265, -8.4805, -10.5918, -9.6798, -9.8304, -17.8323, -19.6157, -18.2476, -17.4417, -14.1458, -14.4729, -8.9633, -12.0609, -10.6224, -6.7676, -0.356, 1.0453, 1.6049, 3.2289, 14.3071, 17.3815, 17.4956, 12.6125, 9.7583, 9.9227, 4.1863, 8.1311, 6.3358, 7.1925, 9.0773, 9.3116, 9.1579, 7.7126, 6.1432, 25.876, 9.4018, 6.4673, 6.5115, 3.7565, 6.7589, 7.0867, 5.4893, 3.6668, 3.5763, 2.9208, 4.0446, 5.2315, 3.7832, -14.1368, -1.854, 0.4019, 0.5039, 1.6758, -0.2229, -1.5936, -2.4316, -4.5191, -2.8296, -0.1896, 1.0907, 1.8139, 3.9354, 7.5047, 9.6918, 12.1174, 11.2722, 12.0086, 9.4344, 12.6546, 14.3682, 18.2414, 16.4203, 12.6202, 8.5667, 6.1662, 10.166], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 92.0, 96.0, 100.0, 100.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 4.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.4026, 66.6415, 67.4929, 60.006, 62.7642, 44.7228, 50.3068, 47.0733, 52.5284, 51.2427, 50.0515, 37.9632, 48.5639, 55.4658, 56.7922, 55.6283, 52.5765, 54.6814, 42.8897, 36.0731, 18.8563, 17.0977, 30.5226, 27.4051, 27.8868, 8.4308, 24.3385, 24.9728, 27.4301, 31.186, 39.8165, 47.48, 47.5135, 38.2693, 64.6814, 62.439, 77.5692, 74.9735, 78.221, 76.6346, 69.8266, 67.9145, 68.4909, 59.4336, 72.7752, 69.475, 73.0917, 66.8363, 61.7719, 57.5021, 37.5632, -7.5498, -18.9311, -17.5707, -26.3149, -73.9478, -85.5984, -87.6911, -74.9933, -60.6974, -60.6091, -34.1244, -52.8248, -44.354, -37.4846, -41.342, -37.3868, -24.2474, -16.5834, -7.2101, 2.1677, 8.2693, 6.905, 16.1658, 22.7792, 27.226, 29.4305, 31.7595, 45.7249, 51.3373, 54.5018, 63.395, 57.6807, 53.4852, 161.0355, 76.4475, 53.5326, 56.0124, 41.7067, 55.5206, 53.1925, 40.5468, 40.3929, 40.2807, 35.342, 42.1154, 40.1899, 26.4926, 19.284, 16.6116, 7.979, 13.031, 7.5788, 12.8059, 4.0274, -11.566, -23.5646, -13.6859, -3.1436, 17.4494, 22.5318, 22.9005, 37.804, 48.8972, 54.8388, 63.2283, 64.6412, 59.0837, 70.2413, 63.2993, 72.1878, 75.648, 67.2117, 65.7661, 55.4581, 76.9124], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.566902, 121.038483, 67.097778, 45.271747, 33.430602, 25.991093, 20.907572, 17.229733, 14.464463, 12.32114, 10.619622, 9.239266, 8.100662, 7.147793, 6.338821, 5.643224, 5.050029, 4.53951, 4.090982, 3.697186, 3.339059, 3.019172, 2.73238, 2.479496, 2.255748, 2.057615, 1.876423, 1.718135, 1.583616, 1.469455, 1.371425, 1.284957, 1.20935, 1.136957, 1.06559, 0.989208, 0.911606, 0.841955, 0.778774, 0.72246, 0.664186, 0.61399, 0.571327, 0.536411, 0.509368, 0.492043, 0.484516, 0.482814, 0.48045, 0.488371, 0.501143, 0.522223, 0.546166, 0.571704, 0.595785, 0.614288, 0.62706, 0.63539, 0.636357, 0.636811, 0.635219, 0.633248, 0.628501, 0.619931, 0.607632, 0.585924, 0.54222, 0.482243, 0.415282, 0.34382, 0.255404, 0.156593, 0.055487, -0.03685, -0.112868, -0.173386, -0.210118, -0.236233, -0.250817, -0.254136, -0.251429, -0.244366, -0.231169, -0.213034, -0.190022, -0.162167, -0.130789, -0.099395, -0.066697, -0.03274, 0.00132, 0.033696, 0.063095, 0.093412, 0.124046, 0.153614, 0.183858, 0.211027, 0.233401, 0.292519, 0.341281, 0.373084, 0.393984, 0.402106, 0.407234, 0.409662, 0.405788, 0.397832, 0.387704, 0.374892, 0.365286, 0.35807, 0.348089, 0.334305, 0.317745, 0.29728, 0.277254, 0.256538, 0.238369, 0.219769, 0.196322, 0.166809, 0.138517, 0.116396, 0.106688, 0.107565, 0.115562, 0.133092, 0.160029, 0.194154, 0.232365, 0.271145, 0.305709, 0.338904, 0.366732, 0.392234, 0.415702, 0.433461, 0.445907, 0.450751, 0.457625], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9134, 104.9384, 97.3703, 86.9506, 76.2466, 66.1955, 57.1379, 49.1563, 42.2179, 36.2386, 31.1148, 26.7397, 23.0119, 19.8391, 17.139, 14.8398, 12.8819, 11.2134, 9.7889, 8.5706, 7.5243, 6.6233, 5.8451, 5.172, 4.5887, 4.0825, 3.6413, 3.2567, 2.922, 2.6315, 2.3795, 2.1606, 1.9703, 1.8037, 1.6561, 1.5227, 1.4005, 1.2888, 1.1868, 1.0939, 1.008, 0.9292, 0.8576, 0.7934, 0.7366, 0.6877, 0.647, 0.6142, 0.5874, 0.5676, 0.5543, 0.5479, 0.5476, 0.5524, 0.5611, 0.5717, 0.5828, 0.5933, 0.6019, 0.6089, 0.6142, 0.618, 0.6201, 0.6201, 0.6176, 0.6112, 0.5974, 0.5744, 0.5426, 0.5028, 0.4533, 0.394, 0.3263, 0.2537, 0.1804, 0.1096, 0.0457, -0.0107, -0.0587, -0.0978, -0.1285, -0.1517, -0.1676, -0.1767, -0.1794, -0.1759, -0.1669, -0.1534, -0.1361, -0.1154, -0.092, -0.0669, -0.0409, -0.014, 0.0136, 0.0416, 0.07, 0.0982, 0.1253, 0.1587, 0.1952, 0.2308, 0.2634, 0.2912, 0.3144, 0.3334, 0.3479, 0.3579, 0.3639, 0.3661, 0.3659, 0.3643, 0.3611, 0.3557, 0.3481, 0.338, 0.3258, 0.312, 0.2972, 0.2818, 0.2647, 0.2451, 0.2238, 0.2023, 0.1832, 0.1681, 0.1576, 0.1527, 0.1541, 0.1621, 0.1762, 0.1952, 0.2173, 0.2416, 0.2666, 0.2918, 0.3165, 0.3399, 0.3611, 0.379, 0.3948], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5953, 22.031, 19.6105, 17.7111, 15.5192, 13.9125, 12.3287, 11.1119, 9.3435, 8.4561, 8.671, 9.7245, 10.2599, 11.2818, 12.4804, 12.5648, 12.5878, 10.9571, 9.4504, 9.1939, 8.2164, 7.0947, 5.0494, 4.0101, 3.0416, 2.3725, 2.5858, 3.8793, 6.1213, 8.4726, 9.5472, 13.2658, 16.294, 20.1146, 22.5064, 24.5229, 26.5916, 26.7533, 26.1575, 25.2029, 23.4964, 22.6893, 20.5665, 19.1107, 17.5141, 15.0367, 12.7867, 9.3856, 3.97, -1.3803, -5.7772, -9.5438, -15.8859, -21.8383, -26.6144, -29.6785, -30.747, -31.1304, -28.6454, -26.0713, -22.8203, -18.987, -14.2493, -8.1734, -2.308, 2.8556, 8.5189, 13.2242, 16.945, 17.8347, 18.6473, 18.8757, 17.4797, 16.8406, 15.8029, 15.089, 14.8018, 14.5884, 14.5992, 14.2691, 13.7011, 20.3523, 20.3723, 19.011, 17.993, 16.1753, 15.2275, 14.3402, 12.8842, 11.0379, 9.5596, 8.064, 4.8733, 4.721, 4.6453, 1.0401, 0.366, -0.4612, -0.8185, -0.6207, -0.5335, -0.9032, -1.6472, -3.566, -4.5239, -4.0158, -2.6599, -1.0411, 1.0434, 3.8256, 7.2688, 10.7716, 14.0395, 17.4495, 19.8599, 22.1376, 23.5327, 24.7978, 25.2953, 24.5857, 22.5745, 19.6619, 18.2481], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.17, 18.3, 12.3, 19.85, 18.34, 33.91, 27.38, 37.79, 35.42, 66.0, 87.54, 85.88, 85.75, 85.42, 85.33, 81.4, 74.56, 77.55, 79.74, 63.3, 75.23, 38.27, 40.77, 32.56, 34.01, 29.68, 29.67, 13.03, 25.1, 34.28, 39.19, 31.4, 28.42, 41.45, 23.71, 41.78, 12.22, 13.78, 20.09, 18.07, 18.82, 8.84, 12.16, 5.23, 5.43, 8.48, 17.56, 20.42, 31.63, 26.79, 58.24, 56.41, 56.63, 55.96, 56.59, 80.68, 67.47, 66.56, 66.13, 52.11, 54.3, 48.56, 51.57, 60.29, 38.24, 39.2, -10.34, -44.32, -54.73, -47.81, -47.96, -62.74, -67.96, -64.39, -62.46, -45.65, -47.94, -25.73, -31.71, -27.03, -17.49, -1.02, 3.08, 4.69, 9.5, 49.93, 60.31, 60.58, 50.48, 45.02, 45.6, 27.24, 66.69, 59.2, 62.52, 81.8, 82.69, 82.68, 67.45, 56.05, 84.45, 20.56, 13.2, 13.42, 7.63, 12.98, 13.58, 10.19, 7.18, 7.06, 5.74, 7.88, 10.21, 7.14, -49.97, -10.27, 2.46, 3.1, 10.89, -1.71, -11.33, -16.09, -27.47, -15.69, -0.95, 5.28, 8.51, 19.74, 34.08, 40.39, 49.58, 48.11, 52.32, 41.93, 54.0, 63.45, 79.24, 77.84, 64.16, 55.79, 39.77, 52.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8962, 8.3952, 9.3145, 10.983, 13.3175, 18.0527, 16.8899, 12.9123, 11.7939, 12.8461, 14.7434, 20.7807, 23.4806, 25.8818, 25.1988, 23.5612, 22.6209, 19.9599, 18.2297, 24.1193, 23.6783, 20.9901, 19.4903, 15.603, 6.7141, 7.6664, 13.2016, 14.6822, 16.1838, 12.1814, 15.0896, 22.4196, 25.4189, 22.2369, 18.6123, 21.5681, 20.0942, 15.1529, 16.8069, -6.7653, 9.0709, 8.6635, 9.6879, 13.046, 8.6614, 13.1903, 15.4666, 18.0755, 21.8595, 27.3041, 24.5776, 20.9873, 34.0657, 40.214, 38.0851, 33.7619, 33.1489, 30.0657, 26.3903, 21.5478, 17.004, 18.352, 19.9744, 19.5599, 20.1184, 15.6912, 15.3597, 14.5249, 4.4406, 7.1723, -28.5966, -25.9503, -11.8268, -15.6448, -29.548, -36.2697, -25.0258, -9.9304, -3.0113, 19.3272, 16.7876, 18.0308, 12.4947, 12.4099, 6.1583, 9.8595, 14.3886, 15.9007, 18.7606, 16.495, 32.182, 18.4937, 20.8971, 15.7068, 19.5709, 17.7693, 18.7492, 18.7003, 19.1711, 21.4578, 26.7994, 18.1136, 101.4994, 17.9825, 19.8493, 15.7488, 6.7926, 11.6768, 10.0599, 10.0957, 3.2378, 4.211, 6.5096, 14.0836, 14.0545, 5.0755, 1.4531, 6.1399, 0.9838, 0.9633, 4.3028, 5.9653, 1.256, 3.4251, -7.067, -7.2746, 5.5589, 22.2676, 24.7608, 22.8464, 31.6855, 40.4961, 37.711, 37.9437, 31.186, 20.6109, 27.1779, 17.3982, 23.3413, 24.704, 23.3834, 17.2229, 14.8111, 26.9609], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6187, 2.6928, 3.6415, 3.3667, 7.7328, 11.1333, 12.3555, 9.6734, 6.7785, 5.377, 9.0016, 14.3421, 13.9359, 20.1135, 20.4856, 12.4388, 16.4287, 13.6099, 10.9922, 11.301, 17.8903, 9.8481, 8.4863, -0.5185, -2.4559, 0.5079, 5.4317, 9.0619, 9.6267, 3.248, 3.6715, 11.948, 18.3787, 16.2024, 13.406, 15.4351, 7.897, 0.895, -9.9242, -24.0877, -8.873, 4.94, 3.2908, -8.1461, -6.7673, 4.6837, 8.5643, 6.2614, 9.7185, 18.748, 20.2403, 8.1928, 0.0395, 28.2315, 18.0616, 27.9194, 27.5637, 24.1637, 6.0102, 13.7048, 7.6953, 8.6671, 3.0009, 12.925, -2.6977, 6.3272, 8.7041, 7.3528, -9.5065, -41.0663, -47.9476, -40.2749, -31.3368, -64.3503, -86.8562, -50.6837, -58.1451, -26.7682, -15.6868, 5.9762, -1.9376, 1.64, -1.8696, 1.2443, 1.1318, 0.7799, 5.2494, 9.3245, 6.0653, 9.7797, 10.1658, 9.5397, 14.5156, 10.0631, 12.2722, 6.2826, 9.5359, 10.8032, 14.6045, 10.7688, 14.0165, 3.9148, -0.7772, 10.6837, -2.3463, -4.5524, -11.0755, -4.3567, 3.9776, 0.4237, -6.5738, 1.5986, 0.3675, 3.9131, 6.1972, -7.0094, -8.179, -11.13, -10.2762, -9.7167, -4.9372, -7.3547, -10.164, -14.3349, -20.687, -21.4146, -10.5411, -1.7524, 16.3408, 18.3664, 20.3455, 24.2361, 24.651, 31.2237, 30.086, 15.7709, 25.2179, 13.4382, 21.9813, 15.704, 13.7034, 8.3429, -0.4889, 7.0609], "thermo_temp": [null, 10.3742, 12.0723, 4.8388, 7.793, 10.7964, 3.3959, 7.4102, 9.756, 15.4781, 9.3143, 15.2622, 4.5149, 7.1943, 5.673, 7.6163, 5.5847, 7.5378, 4.5344, 3.2389, 5.0154, 7.4691, 5.7417, 9.9425, 9.5446, 6.6557, 4.7132, 11.1224, 6.1922, 6.35, 7.2374, 14.2875, 5.788, 11.1421, 11.004, 16.1215, 9.17, 7.1585, 9.7518, 5.6203, 6.5571, 8.9334, 14.3565, 11.004, 7.1684, 6.0345, 5.2062, 7.1191, 12.1971, 14.2579, 26.7312, 17.3223, 17.944, 3.7235, 6.3972, 21.1921, 18.251, 8.5066, 7.7044, 11.8141, 12.1409, 9.7841, 4.3374, 12.7945, 34.0262, 11.9824, 20.0235, 5.8426, 6.6349, 5.902, 20.3801, 7.843, 9.3087, 9.6849, 16.9735, 6.635, 22.8161, 10.4971, 6.6557, 7.1722, 18.5564, 48.2386, 19.3511, 14.3245, 19.51, 48.7055, 57.3082, 16.4007, 33.1193, 17.7318, 12.6756, 28.3015, 21.2683, 19.1127, 14.3643, 11.1656, 5.0265, 9.0795, 9.1392, 7.4901, 12.6953, 6.7153, 22.0162, 9.7517, 8.6549, 5.6437, 7.2987, 11.4867, 11.6064, 7.8971, 4.5667, 10.6891, 12.7829, 14.1988, 108.8975, 88.1378, 22.1956, 20.3011, 17.8681, 18.7257, 6.0823, 9.672, 9.8116, 2.772, 6.1422, 14.9167, 7.8572, 19.7028, 10.2902, 17.2698, 11.26, 10.68, 9.2401, 13.32, 14.32, 17.76, 13.62, 14.14, 16.1, 24.02, 8.42, 4.48, 15.5, 16.26, 13.06, 6.72, 1.1, 11.26, 11.02, 10.38, 9.8, 9.0, 9.68, 8.88, 15.3, 26.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.1915, 8.3956, 9.6441, 8.7115, 8.4357, 7.9334, 7.8757, 7.4592, 7.4735, 6.9391, 6.2663, 6.0389, 6.2989, 6.1976, 6.8785, 7.3632, 7.2346, 6.7762, 7.5664, 7.3165, 7.1408, 7.1584, 8.4546, 7.9697, 8.5465, 8.9933, 10.2894, 10.0859, 9.5536, 9.5896, 8.8679, 8.4478, 8.5361, 9.5943, 9.8506, 9.363, 8.7578, 8.112, 7.9315, 8.7071, 9.7163, 12.8099, 13.6304, 14.4147, 12.4708, 11.3665, 13.153, 14.0799, 13.0666, 12.0916, 12.0412, 12.0593, 11.6456, 10.3169, 10.7673, 14.9962, 14.4483, 15.4619, 13.713, 12.426, 11.2399, 12.9017, 11.982, 11.4959, 11.1666, 12.2224, 11.2065, 13.3174, 12.8046, 11.6866, 10.8658, 12.2641, 18.8049, 18.9042, 18.0715, 18.3331, 23.8553, 29.9377, 27.4764, 28.5024, 26.5441, 24.0226, 24.8005, 24.1583, 23.2409, 21.627, 19.7249, 17.0525, 15.6029, 14.4276, 13.1663, 13.0806, 11.9233, 13.7584, 13.0299, 12.2344, 11.0361, 10.3566, 10.5621, 10.7519, 10.2329, 9.2027, 9.4729, 10.0747, 10.8246, 28.656, 39.4709, 36.3299, 33.4156, 30.5888, 28.4319, 24.3683, 21.6962, 19.5354, 16.4875, 14.6065, 14.6629, 13.4255, 14.5669, 13.7893, 14.4221, 13.8472, 13.2713, 12.5384, 12.6805, 12.9786, 13.8479, 13.8065, 13.8671, 14.2731, 16.0453, 14.6589, 12.8082, 13.2976, 13.8362, 13.6951, 12.4269, 10.3674, 10.5297, 10.6189, 10.5754, 10.4344, 10.1736, 10.0839, 9.865, 10.8532, 13.7344], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0736, 1.0845, 1.1008, 1.0787, 1.1116, 1.1915, 1.1881, 1.2177, 1.2611, 1.39, 1.5081, 1.6634, 1.5516, 1.4441, 1.4992, 1.4923, 1.4113, 1.3564, 1.4172, 1.3407, 1.3478, 1.2474, 1.1881, 1.1815, 1.1927, 1.1628, 1.1465, 1.1362, 1.0713, 1.1508, 1.2263, 1.2301, 1.1526, 1.2372, 1.1761, 1.1997, 1.093, 0.96, 1.0331, 1.0912, 1.0724, 1.0264, 1.0258, 1.0359, 1.0072, 1.0007, 1.0382, 1.0799, 1.1471, 1.1285, 1.1772, 1.45, 1.3344, 1.3329, 1.3555, 1.4693, 1.376, 1.3617, 1.3101, 1.3266, 1.2638, 1.2716, 1.1527, 1.2616, 1.3464, 1.1464, 1.0791, 0.7906, 0.7195, 0.7367, 0.8218, 0.6405, 0.6005, 0.6836, 0.6687, 0.727, 0.7869, 0.7971, 0.7654, 0.7781, 0.8101, 0.9158, 0.9567, 0.9522, 0.9588, 1.1397, 1.316, 1.2379, 1.3255, 1.1923, 1.1713, 1.1226, 1.2341, 1.2027, 1.2474, 1.257, 1.3033, 1.2877, 1.2755, 1.1678, 1.1266, 0.8687, 0.8204, 0.8182, 0.7856, 0.8149, 0.8302, 0.8317, 0.8008, 0.8104, 0.7895, 0.796, 0.7898, 0.7638, 0.6414, 0.8478, 0.9138, 0.9218, 0.993, 0.9416, 0.8418, 0.8309, 0.816, 0.7686, 0.8468, 0.9112, 0.9998, 1.1321, 1.1564, 1.2284, 1.2633, 1.3325, 1.3457, 1.3304, 1.4001, 1.4245, 1.5193, 1.5337, 1.482, 1.4199, 1.1874, 1.1578], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9032, 0.8841, 0.9092, 0.8649, 0.8772, 0.8378, 0.7568, 0.7416, 0.7494, 0.6759, 0.464, 0.4138, 0.4182, 0.4877, 0.4846, 0.5103, 0.5607, 0.547, 0.5323, 0.5527, 0.5673, 0.6524, 0.7547, 0.7895, 0.7668, 0.7834, 0.7849, 0.8262, 0.7938, 0.7269, 0.6807, 0.7444, 0.7738, 0.7064, 0.7189, 0.7184, 0.6985, 0.8939, 0.8529, 0.8697, 0.8775, 0.8543, 0.9061, 0.9297, 0.9402, 0.9152, 0.8746, 0.8686, 0.8563, 0.8391, 0.7445, 0.5394, 0.6145, 0.6164, 0.5984, 0.5657, 0.5736, 0.6205, 0.6639, 0.6736, 0.6967, 0.7273, 0.7395, 0.7334, 0.7964, 0.8565, 0.9253, 0.9671, 1.1993, 1.2097, 1.1671, 1.1886, 1.2321, 1.2781, 1.2602, 1.2164, 1.2164, 1.1561, 1.1535, 1.1364, 1.13, 1.1301, 1.02, 0.9952, 1.0036, 0.931, 0.7806, 0.7047, 0.6311, 0.7465, 0.733, 0.8108, 0.7525, 0.7755, 0.6974, 0.6724, 0.6049, 0.6064, 0.6068, 0.7052, 0.4038, 0.5552, 0.6051, 0.5968, 0.6579, 0.637, 0.6524, 0.65, 0.685, 0.6838, 0.6873, 0.6662, 0.6774, 0.6654, 0.9691, 0.9341, 0.9754, 0.9528, 0.8681, 0.9109, 0.9303, 0.9358, 0.9812, 1.0004, 0.9425, 0.9158, 0.8941, 0.8706, 0.7894, 0.7315, 0.6823, 0.6427, 0.6517, 0.6646, 0.6339, 0.6191, 0.5158, 0.4572, 0.5171, 0.6434, 0.7182, 0.6261], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 588.15, 589.05, 514.32, 524.49, 466.32, 843.48, 707.54, 614.08, 465.26, 412.15, 390.8, 556.89, 946.04, 1025.11, 884.6, 778.73, 673.99, 572.13, 489.75, 640.87, 556.33, 438.03, 454.05, 111.71, 355.84, 303.96, 504.18, 437.93, 380.62, 315.62, 615.09, 19564.35, 17282.98, 18641.58, 15815.9, 13566.12, 11429.29, 9617.82, 7646.88, 6589.15, 6210.84, 5281.49, 4614.54, 3242.93, 2923.06, 2537.33, 2247.73, 2224.09, 2603.16, 2508.68, 2157.69, 1129.46, 2020.44, 1602.62, 1651.41, 1375.77, 1272.98, 1083.73, 552.26, 475.57, 603.04, -67.1, 688.95, 548.43, 777.84, 160.85, 34.23, 2.51, -1673.33, -7272.68, -6760.23, -5508.24, -5226.54, -5329.67, -5466.31, -4567.62, -3531.35, -2892.62, -2380.53, -1539.11, -1905.3, -1437.28, -810.23, -727.14, -626.79, -404.96, -202.2, -75.1, 406.45, 369.08, 232.19, 285.79, 300.6, 281.23, 211.01, 176.8, 351.14, 353.64, 348.35, 394.38, 26.74, -41.55, 1800.08, -3493.2, -3273.57, -2721.15, -2720.75, -1285.29, -1085.55, -1306.66, -1102.9, -940.59, -834.52, -92.0, -46.76, -410.54, -467.51, -439.83, -472.16, -313.64, -329.34, 6.33, -64.15, -301.34, -627.89, -323.82, -228.12, 610.58, 640.07, 692.49, 4983.46, 5217.73, 5089.57, 4521.61, 3876.1, 2341.03, 2009.61, 1518.0, 1334.06, 1277.97, 766.3, 671.83, 317.78, 3036.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8155, 14.9353, 20.1134, 23.4193, 29.7521, 34.1299, 37.3828, 37.4177, 38.1978, 38.0726, 35.3743, 31.8027, 37.5854, 35.9324, 27.4945, 29.7761, 10.9507, 16.5558, 14.8595, 22.2581, 22.3193, 22.1656, 11.3274, 21.6983, 27.3612, 26.2948, 27.1273, 25.2346, 25.4079, 14.8355, 9.7814, -5.3171, -4.3106, 10.8236, 9.7398, 12.3421, -5.0975, 11.4018, 13.2415, 17.2016, 20.5077, 27.7364, 32.3323, 31.2102, 22.2048, 44.2721, 39.287, 52.8657, 50.1636, 52.179, 49.8648, 42.6324, 36.6205, 37.949, 29.4756, 41.333, 36.848, 36.5017, 30.0002, 26.0126, 21.9969, 3.426, -37.0766, -40.6483, -35.4751, -39.8973, -72.1839, -68.3187, -63.7615, -44.9986, -25.4288, -20.5801, 8.649, -9.2025, -0.6092, 7.2533, 2.8636, 4.3967, 13.5934, 17.3474, 26.0653, 33.3433, 42.2217, 33.9699, 39.5582, 42.9683, 42.6685, 35.8762, 32.8213, 34.312, 32.5318, 26.8679, 32.1455, 23.4148, 19.3202, 100.2108, 15.513, -4.97, -0.9605, -13.4389, 3.0468, 1.1708, -9.7828, -9.3037, -8.9667, -12.3259, 0.8184, 1.3729, -12.1046, -18.2518, -20.1363, -26.3295, -19.0677, -22.9511, -17.1474, -2.5995, -15.9631, -23.2575, -10.2737, 1.8253, 22.2139, 26.0241, 25.7309, 36.5131, 43.094, 47.6662, 48.5039, 47.3768, 39.6157, 47.9068, 39.9125, 46.8195, 48.0285, 39.001, 38.064, 28.7285, 48.0245], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 275.8809, 189.2635, 154.888, 148.757, 134.1197, 117.1103, 128.0509, 127.5675, 216.5642, 213.9459, 210.717, 165.0355, 134.5868, 123.7612, 153.3034, 300.0431, 399.2037, 405.9465, 385.7053, 346.7424, 302.7156, 256.9588, 247.5158, 224.35, 189.9734, 169.1045, 106.6941, 140.8267, 144.6874, 178.1359, 175.3183, 156.9031, 132.2422, 163.5861, 3865.1104, 5090.4307, 7941.3009, 8663.8565, 8172.5147, 7183.0553, 6061.1107, 4960.4415, 4122.0274, 3465.1738, 2746.5035, 2220.4017, 1709.46, 1362.5329, 1102.0965, 900.0479, 801.4554, 841.3079, 832.1792, 756.5885, 583.8204, 545.0224, 224.7394, 111.4655, 82.0772, 79.5716, 54.5857, 80.246, 74.5487, 186.7956, 24.8243, 69.8975, 86.9095, 191.8219, 425.1927, 413.5763, 295.5137, 69.4321, -347.8678, -538.7067, -532.5878, -689.1221, -733.7842, -714.6144, -773.8527, -689.3131, -575.2002, -437.4117, -301.8244, -272.5599, -260.5766, -116.9553, -52.8682, -21.6706, 30.6075, 71.4561, 90.0552, 199.707, 241.8687, 184.5975, 151.1918, 113.5792, 117.7759, 31.9792, -9.1432, 11.4164, 53.9487, 56.9879, 77.9635, -70.4068, -135.0931, -111.7291, -27.5735, -23.7305, -24.5705, -52.7057, 56.7105, 133.8616, 66.2591, 47.4025, 39.1972, 16.0497, 89.8842, 142.1747, 183.8495, 195.0897, 179.7456, 139.9742, 133.7701, 97.4761, 131.7851, 140.7637, 92.5036, -19.6485, -24.6064, -16.8166, 70.9444, 138.0486, 292.6771, 951.6004, 1238.3833, 1440.0778, 1416.5938, 1275.255, 1441.9568, 1379.4036, 1299.3679, 1153.892, 1040.9868, 807.4661, 639.1738, 485.261, 574.2248], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0, 72.12, 70.77, 76.51, 78.23, 77.64, 80.26, 82.37, 74.78, 80.35, 92.01, 92.73, 92.46, 92.19, 92.19, 89.54, 89.29, 86.89, 85.15, 85.93, 93.25, 85.4, 73.44, 71.07, 65.29, 58.31, 58.27, 55.69, 61.58, 97.26, 97.44, 98.64, 93.62, 93.76, 93.26, 92.68, 92.43, 91.76, 91.78, 91.94, 91.98, 91.12, 91.09, 84.73, 84.1, 38.95, 64.43, 66.66, 71.2, 65.1, 72.07, 80.48, 80.0, 78.68, 78.47, 87.29, 77.91, 77.95, 71.68, 61.95, 61.38, 62.36, 57.02, 70.06, 70.44, 63.05, 55.3, 46.27, 42.42, 38.16, 46.2, 44.85, 42.76, 49.07, 47.41, 44.97, 49.18, 39.34, 34.01, 38.06, 49.09, 60.5, 66.29, 63.69, 61.09, 65.04, 87.91, 86.56, 86.77, 83.58, 82.94, 79.28, 87.11, 85.23, 83.3, 85.41, 91.53, 91.45, 91.79, 85.96, 83.34, 68.85, 63.81, 67.41, 59.6, 66.97, 65.2, 59.91, 57.15, 55.66, 48.84, 52.86, 46.82, 45.3, 39.7, 55.61, 55.46, 55.44, 63.24, 61.19, 57.43, 61.51, 56.56, 58.4, 60.69, 59.96, 60.12, 78.56, 89.66, 90.02, 92.75, 93.04, 92.95, 77.52, 78.29, 76.93, 79.79, 80.13, 76.08, 73.49, 70.44, 69.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0068, 0.0369, 0.0458, 0.1041, 0.0779, 0.0596, 0.1683, 0.1721, 0.2407, 0.2773, 0.3385, 0.3846, 0.3453, 0.389, 0.3548, 0.4226, 0.4141, 0.3287, 0.3787, 0.5084, 0.4556, 0.4655, 0.3405, 0.2879, 0.329, 0.342, 0.3997, 0.4173, 0.1041, 0.0266, 0.0253, 0.0103, -0.0465, -0.1799, 0.0425, 0.0159, 0.0589, 0.0301, -0.1514, -0.0873, -0.1565, -0.2433, 0.0586, 0.0371, 0.1105, 0.1287, 0.1346, 0.1478, 0.0138, 0.0381, 0.0484, 0.1643, 0.3024, 0.2203, 0.2294, 0.2416, 0.2699, 0.2492, 0.2048, 0.177, 0.174, 0.1654, 0.1446, 0.1203, 0.1318, 0.0616, 0.0386, 0.0162, -0.0695, -0.1594, -0.1601, -0.1247, -0.8998, -1.0242, -1.0116, -1.0595, -0.58, -0.5268, -0.3355, -0.3723, -0.3506, -0.3366, -0.2174, -0.1485, -0.1302, -0.1335, 0.6284, 0.7609, 0.7777, 0.9063, 0.3859, 0.3847, 0.1813, 0.2238, 0.1436, 0.1772, 0.1489, 0.1605, 0.1664, 0.1691, 0.1016, 3.581, 3.5078, 3.3316, 3.3201, 3.2468, 3.2775, 3.2865, 3.3404, 3.2362, 3.3004, 3.2998, 3.2942, 3.2954, 3.307, -0.1872, -0.1452, -0.0784, -0.0336, 0.0271, 0.0068, -0.0601, -0.0909, -0.0579, -0.1538, 0.3585, 0.4482, 0.4965, 0.5371, 0.5522, 0.5765, 0.6084, 0.6204, 0.6033, 0.5996, 1.5202, 1.5451, 1.6338, 1.6521, 1.1369, 1.0134, 0.9281, 0.9523], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.0769, -66.1157, -81.5789, 906.1224, 453.8462, 35.5556, -47.1795, -75.8065, -93.375, 111.6883, 139.4872, 310.3448, -82.6923, -63.4328, -17.8571, -64.2276, -85.7143, -77.0791, -90.2778, -29.5082, 20.3883, 706.6667, 311.3208, -86.5031, -57.8158, -89.4958, -11.1111, -81.6327, 630.4348, 28393.1818, 26433.3333, 11032.7434, 6685.7143, -65.1163, 15.3226, 140.4959, 30.7339, 886.3636, 28.4264, 2280.0, 1112.5, 3177.7778, -67.2619, -99.3699, -86.4322, -96.9555, -66.2456, 1420.0, 40.5594, 107.2165, -6.3158, 269.1244, -52.5692, -54.6218, -31.9588, 194.9153, 841.8182, -1.2658, 259.2593, 56.658, -25.7796, 51.7544, 81.592, 88.2255, 23.221, -65.2934, 505.8333, 270.7407, 290.9091, -53.908, 25.8687, 74.359, 132.9897, -30.8333, -54.3417, -84.6821, -41.0959, -89.0749, -35.5623, -33.8129, -37.6891, -96.1039, -73.2558, -70.5736, -38.3436, 5.1471, -36.0619, -87.7108, 12.2699, 83.0189, -58.1395, -24.1935, 34.434, -83.1522, -72.6269, 200.0, 134.7826, -27.1186, 17.1642, 8.3916, -79.5848, 735.2941, -43.1694, -11.3402, 201.1111, 337.234, -58.5965, 796.7742, -51.6129, -89.7436, -76.2346, 255.814, -72.1868, 52.2581, 50.8475, 0.7042, 7.6923, -1.1628, -56.8266, -32.8467, -39.8305, -55.7554, 340.0, 925.0, -63.6364, -14.7059, 5.3435, 396.1864, 1022.4719, 32.8671, 452.6786, 260.0, -74.359, 287.6812, -97.1831, 81.3008, -90.9091, 73.1707, 1082.1429, -42.5287, 69.5652, -32.6217], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.42, 12.43, 11.79, 12.16, 12.3, 11.43, 11.37, 11.08, 10.89, 8.84, 7.56, 6.63, 6.65, 7.52, 7.52, 10.09, 10.22, 10.13, 10.31, 10.3, 9.96, 10.56, 11.29, 11.28, 11.17, 11.07, 11.12, 11.14, 11.8, 11.94, 13.09, 12.22, 13.24, 13.0, 12.96, 12.97, 13.96, 13.95, 13.76, 13.81, 14.06, 13.68, 13.06, 13.1, 15.3, 15.33, 15.8, 15.84, 15.27, 15.09, 13.99, 14.02, 13.41, 13.71, 14.06, 12.24, 11.25, 11.44, 11.57, 11.61, 12.59, 17.76, 17.87, 17.8, 15.48, 20.81, 19.84, 19.94, 21.06, 22.27, 22.37, 24.48, 25.02, 25.2, 24.86, 24.87, 24.75, 24.98, 25.03, 25.12, 24.87, 21.45, 21.33, 21.35, 21.24, 14.11, 13.65, 13.74, 13.14, 12.19, 12.21, 9.03, 6.1, 6.12, 28.51, 36.68, 37.21, 37.19, 37.37, 37.62, 37.61, 37.75, 37.72, 37.7, 37.71, 37.87, 37.86, 38.03, 37.95, 37.95, 38.0, 37.99, 37.98, 38.01, 23.71, 11.62, 10.78, 11.22, 11.42, 11.87, 11.95, 11.56, 12.12, 12.36, 12.31, 11.87, 11.88, 11.51, 11.47, 11.69, 11.48, 11.43, 11.58, 11.55, 11.55, 11.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0957, 1.2798, 1.4081, 1.6761, 1.8196, 1.945, 1.9243, 1.8728, 1.8322, 1.682, 1.5134, 1.8935, 1.8676, 1.4769, 1.5308, 0.8285, 1.0875, 1.0243, 1.2735, 1.2698, 1.2871, 0.9137, 1.3585, 1.6298, 1.6877, 1.6661, 1.5478, 1.6174, 1.1457, 0.9188, 0.3903, 0.4378, 0.8927, 0.8525, 0.9204, 0.3766, 0.8959, 0.941, 1.0385, 1.1376, 1.3567, 1.518, 1.4568, 1.1166, 1.7126, 1.5668, 1.8348, 1.7135, 1.7522, 1.6598, 1.3779, 1.3128, 1.3356, 1.0807, 1.3924, 1.3025, 1.3404, 1.1857, 1.0771, 1.0144, 0.5371, -0.3782, -0.4334, -0.2345, -0.2669, -0.9484, -0.7761, -0.6262, -0.2107, 0.1428, 0.2247, 0.7114, 0.3817, 0.5117, 0.6157, 0.5104, 0.5067, 0.6436, 0.6782, 0.7545, 0.8391, 0.8706, 0.7681, 0.8676, 0.9252, 0.9329, 0.8865, 0.8341, 1.0444, 1.0721, 1.0576, 1.1867, 1.0172, 0.9003, 2.5821, 0.9223, 0.6193, 0.7048, 0.5453, 0.7944, 0.7903, 0.6265, 0.6484, 0.6852, 0.6302, 0.8601, 0.865, 0.6381, 0.5473, 0.5315, 0.4222, 0.5654, 0.4929, 0.6315, 0.4896, 0.2264, 0.0646, 0.3368, 0.5882, 0.9797, 1.0575, 1.0401, 1.2919, 1.4429, 1.4978, 1.5029, 1.4536, 1.2329, 1.4007, 1.1832, 1.3423, 1.3756, 1.1422, 1.1069, 0.8643, 1.3547], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9677, 2.7333, 3.3535, 4.4636, 5.687, 5.5933, 5.4199, 5.1617, 5.1698, 5.8139, 6.9289, 7.2111, 7.6778, 7.3699, 7.1963, 6.8234, 6.1561, 5.5771, 6.9451, 6.7102, 6.045, 5.1446, 4.4292, 3.6786, 3.1548, 2.737, 2.517, 2.6536, 2.4827, 3.3616, 4.9997, 5.3922, 5.5564, 5.3706, 5.6503, 5.4087, 4.8088, 4.5818, 4.3124, 4.0231, 3.7548, 3.4916, 3.2461, 3.0701, 3.0312, 3.0147, 3.7926, 5.4159, 6.7399, 6.5538, 6.2667, 8.5547, 7.7908, 9.463, 8.817, 8.7118, 7.5959, 6.8044, 5.9835, 5.1653, 4.3851, 4.5322, 3.9942, 4.0187, 2.939, 2.5742, 2.1156, 2.2454, 3.6471, 4.8986, 5.7599, 6.6093, 8.5014, 10.2351, 11.648, 12.6185, 13.2405, 13.4009, 13.3241, 13.6158, 11.5764, 7.0368, 7.044, 7.0159, 6.9922, 6.9356, 6.6452, 6.2758, 5.3578, 4.345, 4.1758, 4.1983, 4.3409, 3.8298, 3.4473, 4.5565, 4.5199, 4.0738, 4.762, 4.2696, 3.8462, 17.4765, 16.9666, 16.572, 16.1831, 15.9466, 15.5483, 15.1205, 14.7642, 14.5312, 14.3056, 14.1169, 13.8771, 13.5582, 13.3062, 2.6295, 2.7215, 2.6806, 2.6443, 2.4682, 2.4794, 2.5807, 2.8482, 3.3532, 3.5643, 3.5748, 4.2282, 5.0742, 5.0994, 7.0503, 8.3301, 8.7957, 8.8565, 8.3931, 7.9998, 7.9169, 7.0588, 6.1407, 5.4462, 4.3775, 3.7026, 3.1033, 3.6845], "mkt_dynamics": [0.958652, 0.502277, 0.33172, 0.183385, 0.24238, 0.11125, -0.085958, -0.337682, -0.389995, -0.539317, -0.730299, -0.765657, -0.932137, -0.724663, -0.443093, -0.134934, 0.124452, 0.480776, 0.724531, 0.870033, 0.943678, 0.826537, 0.801888, 0.951984, 1.255318, 1.518968, 1.703173, 1.751817, 1.701073, 1.677981, 1.66521, 1.675191, 1.643909, 1.535594, 1.548795, 1.080832, 0.698292, 0.24322, -0.119768, -0.162847, -0.250814, -0.303622, -0.273439, 0.014325, 0.233058, 0.667777, 0.753862, 0.766255, 0.698439, 0.503823, 0.108852, -0.390255, -0.624946, -0.848901, -0.754543, -0.795338, -0.85884, -0.885959, -0.880176, -0.591253, -0.222082, 0.20414, 0.63709, 0.90474, 1.13755, 1.290988, 1.368145, 1.471756, 1.416326, 1.45371, 1.416549, 1.316822, 1.275761, 1.021444, 0.851026, 0.685031, 0.486171, 0.464298, 0.226467, 0.049623, -0.196952, -0.5739, -0.809163, -1.038364, -1.159753, -1.2835, -1.220321, -1.222056, -1.281385, -1.20883, -1.197577, -0.957424, -0.705199, -0.453817, -0.124795, 0.007529, 0.163338, 0.274636, 0.360675, 0.479102, 0.708842, 0.810183, 0.842283, 0.897899, 0.920848, 1.004047, 1.237573, 1.382578, 1.499623, 1.689423, 1.762874, 1.823047, 1.85295, 1.725155, 1.640602, 1.47754, 1.081448, 0.817316, 0.405028, 0.230877, 0.108454, -0.005307, -0.175182, -0.4132, -0.517843, -0.493706, -0.413618, -0.314863, -0.35878, -0.403571, -0.547211, -0.666429, -0.658274, -0.66172, -0.734792, -0.8466, -0.914792, -1.129261, -1.033141, -0.665717, -0.197066, 0.392646, 0.968239, 1.249776, 1.482826, 1.468802, 1.329246, 1.270068, 1.123157, 1.046201, 1.046207, 1.051583, 1.089843, 0.990323, 0.697851, 0.541715], "market_activity_top_line": [383.538877, 383.421942, 386.371199, 389.334094, 392.082259, 390.956156, 389.206486, 387.318376, 387.925142, 386.17863, 384.407057, 384.440819, 384.734107, 385.394722, 389.224164, 393.719383, 398.106634, 403.258126, 406.680261, 409.16016, 409.121556, 410.619963, 413.186881, 418.43654, 424.865299, 431.82143, 437.276976, 441.700663, 444.912162, 446.458246, 446.656107, 451.098468, 455.239777, 456.233689, 458.219541, 454.012508, 453.207846, 453.183283, 454.629336, 457.237461, 460.678025, 459.991762, 463.826086, 469.959157, 476.221737, 481.625161, 485.204427, 488.226931, 486.607221, 483.513719, 479.483806, 476.890633, 476.98869, 476.833534, 477.291825, 475.583437, 477.640668, 480.455719, 484.389793, 489.33264, 496.700358, 504.148629, 509.573407, 510.273847, 519.104545, 525.015871, 534.535795, 541.40838, 547.719792, 550.904533, 551.12902, 550.419975, 550.953438, 549.018828, 552.433586, 555.173356, 559.167513, 561.028434, 561.504016, 560.796989, 556.312911, 548.573232, 543.804353, 539.608549, 534.929788, 529.923891, 524.537552, 519.364623, 515.341963, 512.52504, 509.951072, 509.253196, 507.314509, 505.9063, 504.934332, 503.645374, 502.416189, 503.731834, 506.282837, 509.713298, 514.435142, 518.723897, 520.357991, 523.235726, 526.463061, 529.214526, 530.922322, 531.765194, 535.651265, 539.541309, 542.789197, 547.720223, 549.624032, 549.319576, 585.021814, 585.797339, 578.544141, 573.604248, 567.113184, 568.032827, 568.703361, 567.228843, 566.008143, 565.062285, 564.001443, 567.961495, 572.323519, 571.811666, 569.438546, 567.462509, 566.501726, 566.208436, 565.525007, 565.48855, 564.834413, 563.928538, 562.360541, 561.569266, 561.536824, 562.858286, 573.460002, 582.110673, 592.357345, 602.73468, 611.745341, 619.252006, 624.226664, 624.546663, 627.32533, 626.973336, 629.723999, 633.453324, 634.079997, 634.193339, 631.644002, 637.26534], "market_activity_min_gap": [1.886604, 1.916103, 2.122871, 2.266295, 2.381722, 2.355986, 2.345936, 2.199061, 2.087589, 1.836489, 0.694828, 0.70142, 0.971141, 1.170837, 1.047553, 0.924132, 0.863886, 0.89471, 0.934758, 1.018454, 1.058667, 1.172973, 1.264011, 1.466788, 1.667502, 1.882302, 2.137277, 2.434777, 2.670227, 2.833833, 2.905389, 3.088741, 3.341892, 3.505807, 3.67515, 3.617869, 3.588386, 3.497103, 3.497305, 3.371924, 3.156154, 2.958149, 2.849255, 2.808758, 2.774433, 2.747402, 2.715286, 2.722181, 2.621879, 2.466746, 2.153446, 1.870028, 1.704942, 1.579187, 1.502596, 1.338773, 1.301423, 1.285459, 1.296393, 1.316799, 1.36973, 1.547205, 1.716442, 1.762058, 1.991028, 2.064285, 2.256764, 2.395212, 2.580178, 2.733285, 2.830106, 2.834624, 2.918223, 2.997692, 3.166413, 3.311591, 3.454679, 3.575783, 3.589185, 3.538043, 3.265437, 1.876328, -1.399277, -3.539389, -5.210301, -8.669037, -11.266943, -13.007101, -13.146132, -11.744533, -9.991197, -8.724945, -8.049588, -7.19645, -5.987417, -5.403276, -5.150815, -4.746617, -4.228562, -3.603233, -2.896322, -2.130474, -1.484893, -1.160834, -0.706457, -0.232964, 0.287605, 0.798057, 1.377366, 1.979778, 2.485628, 2.759649, 2.934018, 3.100444, 3.845273, 3.74282, 3.438233, 3.145229, 2.859037, 2.755189, 2.642754, 2.623237, 2.473058, 2.358691, 2.24574, 2.154301, 2.042132, 1.887909, 1.701907, 1.522476, 1.172088, 0.829815, 0.450069, 0.587788, 0.329412, -0.647493, -2.036558, -2.456833, -2.01846, -0.829932, -0.314782, -0.126681, -0.011554, 0.128292, 0.917279, 1.249969, 1.449762, 1.626896, 1.777457, 1.967282, 2.190816, 2.356492, 2.46746, 2.571688, 2.596089, 2.804594], "market_activity": [null, null, null, null, 54.52725, 51.570275, 41.904337, 28.520969, 18.406784, 10.501467, 4.871909, 3.770604, 2.202127, 4.096764, 14.072932, 26.878316, 40.499308, 55.553704, 63.624177, 65.612963, 59.997307, 52.659803, 48.563652, 52.327926, 65.163613, 80.171006, 89.872203, 94.936102, 96.390076, 90.379863, 81.064431, 76.319216, 74.928308, 73.565054, 74.908052, 62.856551, 49.298125, 39.836513, 33.869306, 38.211653, 45.169577, 45.962738, 49.528694, 56.916022, 65.371311, 77.627206, 83.628328, 83.029414, 71.666682, 53.792616, 33.472608, 18.190904, 9.405502, 5.548676, 7.649538, 8.206744, 10.950072, 16.283236, 24.004918, 36.778234, 51.631167, 66.838958, 76.367904, 77.210552, 82.143201, 84.169701, 91.920875, 95.960438, 97.980219, 98.990109, 90.23333, 78.41949, 65.804995, 52.578647, 49.274274, 50.881912, 55.458481, 60.930565, 59.726258, 54.119004, 39.948352, 22.334701, 10.907075, 2.767963, -3.815569, -9.336009, -13.904705, -16.189052, -17.331226, -17.902313, -18.187857, -18.330628, -17.675689, -15.998095, -13.599647, -12.995724, -12.006037, -8.795118, -3.656509, 3.66707, 14.829435, 25.972768, 31.925234, 36.044142, 38.658721, 40.235185, 42.522893, 42.620446, 45.561023, 50.321262, 55.742756, 63.900278, 65.954739, 61.927394, 80.963697, 90.481849, 95.240924, 92.759512, 55.718081, 36.099491, 25.122395, 21.072873, 21.917961, 19.124756, 14.742928, 18.023339, 25.443719, 28.333785, 26.639542, 18.773971, 9.113111, 3.69788, 1.528365, 1.507208, 1.001879, -0.435711, -2.751055, -5.228828, -6.187264, -4.668782, 11.286759, 31.223055, 51.464752, 65.205901, 76.701951, 84.97825, 90.169275, 85.272963, 77.328056, 65.693753, 58.202077, 57.614838, 54.709669, 52.60926, 45.15813, 44.26054], "market_activity_raw": [null, null, null, null, 54.52725, 48.6133, 32.2384, 15.1376, 8.2926, 2.59615, -0.75765, 2.6693, 0.63365, 5.9914, 24.0491, 39.6837, 54.1203, 70.6081, 71.69465, 67.60175, 54.38165, 45.3223, 44.4675, 56.0922, 77.9993, 95.1784, 99.5734, 100.0, 97.84405, 84.36965, 71.749, 71.574, 73.5374, 72.2018, 76.25105, 50.80505, 35.7397, 30.3749, 27.9021, 42.554, 52.1275, 46.7559, 53.09465, 64.30335, 73.8266, 89.8831, 89.62945, 82.4305, 60.30395, 35.91855, 13.1526, 2.9092, 0.6201, 1.69185, 9.7504, 8.76395, 13.6934, 21.6164, 31.7266, 49.55155, 66.4841, 82.04675, 85.89685, 78.0532, 87.07585, 86.1962, 99.67205, 100.0, 100.0, 100.0, 81.47655, 66.60565, 53.1905, 39.3523, 45.9699, 52.48955, 60.03505, 66.40265, 58.52195, 48.51175, 25.7777, 4.72105, -0.52055, -5.37115, -10.3991, -14.85645, -18.4734, -18.4734, -18.4734, -18.4734, -18.4734, -18.4734, -17.02075, -14.3205, -11.2012, -12.3918, -11.01635, -5.5842, 1.4821, 10.99065, 25.9918, 37.1161, 37.8777, 40.16305, 41.2733, 41.81165, 44.8106, 42.718, 48.5016, 55.0815, 61.16425, 72.0578, 68.0092, 57.90005, 100.0, 100.0, 100.0, 90.2781, 18.67665, 16.4809, 14.1453, 17.02335, 22.76305, 16.33155, 10.3611, 21.30375, 32.8641, 31.22385, 24.9453, 10.9084, -0.54775, -1.71735, -0.64115, 1.48605, 0.49655, -1.8733, -5.0664, -7.7066, -7.1457, -3.1503, 27.2423, 51.15935, 71.70645, 78.94705, 88.198, 93.25455, 95.3603, 80.37665, 69.38315, 54.05945, 50.7104, 57.0276, 51.8045, 50.50885, 37.707, 43.36295], "market_activity_distance": [5.152226, 4.808539, 5.299649, 5.76014, 6.138306, 5.513333, 4.765566, 3.918018, 3.659784, 2.880227, 2.257367, 1.960732, 1.724731, 1.546983, 2.179805, 2.923213, 3.627624, 4.537116, 5.038714, 5.349393, 5.059378, 5.152526, 5.427969, 6.361767, 7.490985, 8.682345, 9.526968, 10.137152, 10.374072, 10.173204, 9.608955, 10.014895, 10.423165, 10.11734, 10.020942, 8.504848, 7.738194, 7.140322, 6.889003, 6.793804, 6.80584, 6.057877, 6.261686, 6.935975, 7.612927, 8.109055, 8.24322, 8.26674, 7.339473, 6.138678, 4.825164, 3.873692, 3.433781, 3.017416, 2.764674, 2.21839, 2.365226, 2.673944, 3.199256, 3.889126, 5.000902, 6.158714, 6.898621, 6.660768, 7.944465, 8.499339, 9.729603, 10.408926, 10.993304, 10.953215, 10.375459, 9.556701, 9.071638, 8.229704, 8.373185, 8.404535, 8.632238, 8.498543, 8.047168, 7.34903, 5.948752, 4.221894, 3.214574, 2.282388, 1.316118, 0.459509, -0.311931, -1.041343, -1.628422, -2.063828, -2.4106, -2.522053, -2.749418, -2.973772, -2.983874, -3.025586, -2.953702, -2.444168, -1.676496, -0.764609, 0.333415, 1.333302, 1.861807, 2.548771, 3.375701, 4.094343, 4.655458, 5.032904, 5.920029, 6.782986, 7.398924, 8.001223, 7.986723, 7.595543, 13.394032, 12.65396, 10.476704, 8.734743, 6.903871, 6.481894, 6.033044, 5.437411, 4.754291, 4.157649, 3.602314, 3.84244, 4.14152, 3.672988, 2.915394, 2.267574, 1.876962, 1.579485, 1.216028, 0.963453, 0.668952, 0.42465, 0.116747, -0.130458, -0.248784, -0.235589, 1.389255, 2.703787, 4.171527, 5.563018, 7.340862, 8.312621, 8.717302, 8.394782, 8.37109, 7.959342, 8.029362, 8.180506, 7.857534, 7.462719, 6.652353, 7.160774], "market_activity_roc": [null, null, null, null, 2.227514, 1.964993, 0.733825, -0.517735, -1.060267, -1.222011, -1.233132, -0.742944, -0.82259, -0.202991, 1.253127, 2.413522, 3.475784, 4.635093, 4.484844, 3.921772, 2.766827, 1.825589, 1.599935, 2.267176, 3.848182, 5.163282, 5.830315, 5.559773, 4.718404, 3.389553, 2.144895, 2.127641, 2.321271, 2.189554, 2.58889, 0.645988, -0.446343, -0.668606, -0.783512, 0.710323, 1.64829, 1.502368, 2.022912, 2.782295, 3.374095, 4.702997, 4.609129, 3.887098, 2.180808, 0.392122, -1.179013, -2.321932, -1.976652, -1.381592, -0.457154, -0.274108, 0.136686, 0.759633, 1.487134, 2.891018, 3.990383, 4.931341, 5.199039, 4.279544, 4.510604, 4.139105, 4.898683, 6.101534, 5.512425, 4.931025, 3.104231, 1.664473, 0.590383, -0.342293, 0.236708, 0.863592, 1.490884, 2.187467, 1.641904, 1.012951, -0.510509, -2.220066, -3.152188, -3.778273, -3.843722, -3.399608, -3.542966, -3.751595, -3.661756, -3.283274, -2.780827, -1.946884, -1.557695, -1.291398, -0.983769, -1.101185, -0.965539, -0.429816, 0.267065, 1.204801, 2.39223, 2.976199, 2.780097, 2.652948, 2.338083, 2.022392, 2.030204, 1.630139, 1.74527, 1.951342, 2.235143, 3.00039, 2.608557, 1.81233, 7.780666, 6.951928, 5.261798, 4.420864, -3.06119, -3.032535, -1.700956, -1.111464, -0.194854, -0.522953, -0.826779, 0.129163, 1.115775, 1.194449, 0.964023, -0.087856, -1.017221, -0.979908, -0.687263, -0.347857, -0.294317, -0.402661, -0.559563, -0.693079, -0.583815, -0.189785, 1.973727, 3.657858, 5.488602, 7.084624, 6.6762, 6.380459, 5.380083, 3.618837, 2.54681, 1.24688, 0.880663, 1.4261, 1.076741, 1.151565, 0.304896, 0.601783], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9933, 3.9462, 5.7427, 4.6044, 4.3284, 0.4147, 3.0634, 4.6396, 7.3663, 8.5075, 9.0891, 8.4839, 8.1241, 7.5609, 5.6341, 3.2535, 6.7371, 6.3935, -0.751, 0.7705, -12.3149, -7.2756, -6.5482, -2.3818, -1.4835, -0.4451, -6.9031, -0.5053, 2.7687, 3.6216, 3.7194, 2.5734, 3.5477, -4.6647, -7.1194, -15.0968, -12.5292, -4.09, -3.8393, -2.0448, -11.3141, -2.5342, -1.217, 0.5746, 2.3093, 5.0954, 6.73, 5.902, -0.1889, 7.0296, 5.451, 8.0175, 6.3332, 6.4768, 5.5699, 1.3952, 1.2612, 2.0464, -3.1145, 1.4781, 0.6917, 2.1768, -0.4101, -1.9934, -2.2476, -12.816, -27.2878, -25.5734, -19.7803, -18.7029, -25.3699, -23.0532, -19.0348, -9.1475, -1.2632, 0.0319, 8.625, 2.249, 4.0205, 5.2697, 2.8771, 2.4415, 4.5513, 4.7331, 5.61, 6.6387, 6.6462, 4.3387, 5.8749, 6.5216, 6.2414, 5.0018, 3.7976, 7.4166, 7.485, 6.8164, 8.5162, 4.1394, 1.5768, 20.0432, -6.4886, -9.2807, -6.8906, -7.9739, -3.7994, -3.1281, -4.8344, -3.7911, -2.705, -3.029, 0.5382, 0.8391, -2.5401, -3.5274, -3.2564, -4.6769, -1.774, -2.7595, -0.0862, -2.5274, -6.7837, -8.7566, -3.2037, 1.2101, 6.9248, 7.4315, 6.6486, 9.4021, 10.5752, 10.5345, 9.8492, 8.5533, 4.2236, 6.1044, 2.1272, 4.1489, 4.6097, 0.4071, 0.5435, -3.559, 3.4762], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.759752, 0.680968, 0.690705, 0.7301, 0.815547, 0.887581, 0.931934, 0.939994, 0.933729, 0.916719, 0.745369, 0.625775, 0.599091, 0.577793, 0.491723, 0.413719, 0.226972, 0.151998, 0.090252, 0.118023, 0.140989, 0.173433, 0.111424, 0.182111, 0.389537, 0.536335, 0.636775, 0.68353, 0.721151, 0.653899, 0.560866, 0.375114, 0.247215, 0.262213, 0.235212, 0.235451, -0.022664, -0.066387, -0.065869, -0.02796, 0.034654, 0.131091, 0.223331, 0.289881, 0.25938, 0.338608, 0.391077, 0.459258, 0.492944, 0.508086, 0.50607, 0.458043, 0.401765, 0.358516, 0.288134, 0.286093, 0.325438, 0.383298, 0.400961, 0.386579, 0.341089, 0.182884, 0.041876, -0.042514, -0.09606, -0.125922, -0.147399, -0.156402, -0.182624, -0.20278, -0.217246, -0.236174, -0.229548, -0.23348, -0.191962, -0.12026, -0.07334, -0.054451, -0.007818, 0.051162, 0.128735, 0.223733, 0.288084, 0.308016, 0.338536, 0.355788, 0.370181, 0.370845, 0.360506, 0.395936, 0.425798, 0.431932, 0.46793, 0.458303, 0.418676, 0.53319, 0.49493, 0.420706, 0.359261, 0.255936, 0.236294, 0.208796, 0.15074, 0.087735, 0.045395, 0.006872, 0.025232, 0.050372, 0.021335, -0.029145, -0.077656, -0.135778, -0.153816, -0.177001, -0.143425, -0.158255, -0.207791, -0.231472, -0.253879, -0.228094, -0.049902, 0.113301, 0.266619, 0.46932, 0.624076, 0.732913, 0.809613, 0.836068, 0.830057, 0.84986, 0.824906, 0.819041, 0.781382, 0.643625, 0.523133, 0.374226, 0.370813], "smi": [null, null, null, 0.19, 0.2278, 0.2488, 0.2675, 0.2834, 0.3041, 0.3149, 0.3236, 0.3358, 0.345, 0.3535, 0.37, 0.3965, 0.429, 0.4665, 0.4995, 0.5405, 0.588, 0.636, 0.682, 0.7245, 0.755, 0.7855, 0.811, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.983, 0.984, 0.9785, 0.9675, 0.9545, 0.948, 0.941, 0.9375, 0.936, 0.935, 0.939, 0.944, 0.9515, 0.9605, 0.968, 0.9565, 0.9285, 0.8995, 0.8725, 0.852, 0.8115, 0.776, 0.7455, 0.722, 0.7075, 0.7155, 0.746, 0.7775, 0.8045, 0.8245, 0.864, 0.899, 0.9295, 0.955, 0.975, 0.977, 0.9655, 0.947, 0.9235, 0.9015, 0.8885, 0.882, 0.88, 0.878, 0.8745, 0.876, 0.8555, 0.8165, 0.7685, 0.712, 0.638, 0.551, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.072, 0.0775, 0.097, 0.126, 0.158, 0.1915, 0.2415, 0.304, 0.375, 0.45, 0.523, 0.5905, 0.65, 0.71, 0.7715, 0.833, 0.8685, 0.8835, 0.885, 0.878, 0.8715, 0.8635, 0.8425, 0.806, 0.7585, 0.721, 0.702, 0.675, 0.6475, 0.619, 0.5945, 0.592, 0.616, 0.646, 0.673, 0.678, 0.66, 0.6525, 0.646, 0.6465, 0.639, 0.608, 0.5535, 0.495, 0.446, 0.429, 0.4415, 0.4695, 0.5065, 0.5415, 0.586, 0.638, 0.703, 0.775, 0.8475, 0.8955, 0.926, 0.9455, 0.958, 0.9715, 0.9755, 0.9765], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.74972, 0.775106, 2.690771, 3.472797, 2.967425, 3.058091, 4.444286, 4.951707, 7.627325, 7.069757, 5.713373, 6.462033, 6.92917, 3.514321, 3.444468, 2.384396, 1.604864, 3.224828, 3.344997, 3.240931, 3.067811, 3.789789, 5.754968, 5.400239, 7.206214, 8.474405, 7.578815, 6.20293, 4.574211, 3.679406, 2.501015, 3.89906, 2.613672, 2.767399, 4.906732, 2.119456, 1.39191, 1.962269, -0.524795, 0.002787, 0.41545, -0.430434, 2.23181, 7.477418, 7.271858, 7.065654, 5.335233, 4.545164, 5.509544, 3.006598, 3.964223, 3.696481, 3.519487, 1.597226, 0.741572, 0.394723, 2.035604, 2.425314, -0.595605, 2.290815, 2.980905, 3.146884, 4.120398, 3.461695, 9.11582, 8.652525, 10.980721, 8.761321, 5.425705, 5.099411, 6.621894, 5.899305, 6.743564, 3.644489, 2.802591, 0.219679, -0.316721, -1.098195, -4.592275, -3.704078, -7.4947, -15.945989, -16.857197, -15.456003, -14.583571, -15.066978, -15.032758, -17.753568, -18.436774, -18.140373, -18.795134, -14.804917, -17.295703, -17.088422, -16.779798, -14.62834, -13.699127, -14.463347, -12.818244, -13.358617, -12.175072, -11.133432, -8.40729, -9.820626, -9.499543, -8.93648, -7.068532, -5.809138, -3.994387, -2.970838, -3.0356, -3.981988, -3.973278, -2.578366, 14.786508, 1.686424, 0.324256, 0.620457, 2.567198, 2.922041, 2.566445, 0.532494, 0.838882, 1.480126, 0.604674, 0.555039, 1.047399, 0.993695, 1.927645, 1.322988, -0.310799, -0.114728, -0.684891, 7.625219, 6.757756, 8.810808, 7.052816, 5.217189, 4.548953, 4.394147, 7.626559, 6.74245, 8.919348, 12.406823, 9.005948, 8.31925, 9.4362, 8.506154, 8.454497, 8.345286, 5.005464, 8.361549, 7.847351, 6.501878, 2.845248, 3.829776], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [377.882782, 383.545929, 394.88208, 394.165649, 394.990082, 385.714996, 385.410736, 382.260162, 390.229858, 377.627563, 369.37326, 384.45871, 387.363922, 391.800262, 394.155792, 398.916046, 404.500702, 410.801819, 410.301331, 411.174835, 407.023132, 413.255585, 418.212097, 427.742371, 434.767883, 441.068604, 443.375946, 446.304443, 448.286346, 447.398895, 445.880432, 459.576294, 461.913208, 455.592773, 460.029877, 443.977417, 452.32901, 451.993774, 460.651093, 462.268158, 464.565582, 456.302734, 470.659241, 481.288574, 485.804596, 487.934418, 487.135712, 491.632019, 481.899933, 477.60083, 462.93866, 464.05722, 479.63443, 479.139282, 482.298309, 465.394135, 483.645111, 486.467407, 491.191071, 496.627747, 506.76825, 515.284729, 515.542175, 507.184113, 534.773499, 533.644531, 549.845581, 548.815735, 553.786926, 553.727478, 548.637512, 548.83551, 552.361023, 545.547791, 560.184204, 559.33252, 565.23468, 562.114807, 559.909546, 559.23407, 543.101501, 502.273529, 495.131104, 500.127838, 494.703979, 450.965393, 444.011719, 445.998474, 462.478668, 480.21051, 483.429077, 511.73053, 492.379486, 499.829803, 506.346405, 500.485474, 500.306671, 508.154358, 510.677551, 515.485474, 521.187439, 524.028564, 520.80896, 527.070801, 531.398254, 533.153198, 532.415344, 531.497925, 542.76532, 545.916138, 546.89325, 554.690674, 550.064087, 547.152527, 656.050049, 573.296692, 554.491211, 561.391235, 551.360352, 569.18866, 570.145813, 560.673279, 562.667542, 565.439514, 562.866943, 577.125549, 578.840637, 567.852478, 563.305664, 562.667542, 556.719971, 564.219971, 560.599976, 567.919983, 561.059998, 547.039978, 537.23999, 549.440002, 561.799988, 583.419983, 589.340027, 590.200012, 605.580017, 617.200012, 624.179993, 627.820007, 627.919983, 621.5, 632.059998, 625.640015, 635.23999, 639.659973, 632.700012, 633.400024, 625.679993, 650.200012], "trend_signal": [0.664536, 0.663137, 0.679798, 0.69003, 0.696542, 0.683857, 0.725512, 0.670315, 0.68628, 0.671006, 0.688167, 0.668821, 0.648685, 0.610673, 0.627792, 0.651899, 0.667827, 0.696363, 0.718899, 0.677577, 0.696851, 0.678107, 0.694839, 0.667095, 0.684952, 0.705762, 0.708958, 0.720679, 0.721542, 0.723024, 0.71872, 0.738387, 0.734321, 0.753423, 0.744375, 0.760232, 0.762708, 0.753381, 0.758827, 0.755363, 0.752667, 0.744827, 0.749071, 0.761268, 0.754435, 0.776363, 0.774637, 0.76275, 0.776625, 0.750732, 0.759655, 0.753458, 0.745911, 0.733119, 0.731976, 0.680429, 0.709845, 0.681125, 0.679815, 0.718976, 0.734821, 0.730208, 0.71875, 0.734143, 0.698006, 0.725571, 0.737131, 0.749315, 0.753042, 0.751601, 0.762149, 0.751262, 0.757482, 0.76628, 0.75856, 0.757673, 0.761173, 0.752405, 0.749214, 0.746518, 0.747268, 0.727292, 0.713268, 0.69531, 0.683679, 0.383077, 0.343768, 0.295732, 0.287536, 0.256905, 0.245405, 0.236625, 0.264196, 0.250964, 0.23053, 0.153071, 0.156595, 0.157726, 0.165774, 0.19653, 0.306, 0.346676, 0.340506, 0.484935, 0.534363, 0.609595, 0.562077, 0.562762, 0.59675, 0.597571, 0.622179, 0.631875, 0.648548, 0.65444, 0.661518, 0.746643, 0.730619, 0.729708, 0.733887, 0.724744, 0.718054, 0.719917, 0.678625, 0.661274, 0.670589, 0.701369, 0.699369, 0.70531, 0.724571, 0.719607, 0.655869, 0.64281, 0.652405, 0.686363, 0.66019, 0.667958, 0.505607, 0.45175, 0.339348, 0.391152, 0.348042, 0.398598, 0.63697, 0.646988, 0.657679, 0.68906, 0.703887, 0.725613, 0.719792, 0.695143, 0.699107, 0.693113, 0.69769, 0.711125, 0.723089, 0.713256], "smoothed_trend_signal": [0.66795, 0.673327, 0.678984, 0.684595, 0.689074, 0.691298, 0.690708, 0.687634, 0.682929, 0.677019, 0.669563, 0.660587, 0.65194, 0.647051, 0.64873, 0.65698, 0.668786, 0.679872, 0.687058, 0.689637, 0.689049, 0.687492, 0.686907, 0.688647, 0.693202, 0.699888, 0.707185, 0.713708, 0.719006, 0.723572, 0.728239, 0.733476, 0.739136, 0.744681, 0.749519, 0.753163, 0.75531, 0.755955, 0.755421, 0.754279, 0.753303, 0.753336, 0.754938, 0.758016, 0.761757, 0.764955, 0.766546, 0.766052, 0.763647, 0.759809, 0.754813, 0.748479, 0.74039, 0.730509, 0.719719, 0.709858, 0.703125, 0.701169, 0.704182, 0.710414, 0.71688, 0.721148, 0.722809, 0.723406, 0.725127, 0.729266, 0.735461, 0.742177, 0.747927, 0.752086, 0.754849, 0.756723, 0.758039, 0.758771, 0.758696, 0.757656, 0.75563, 0.752596, 0.748288, 0.741818, 0.731179, 0.712617, 0.680513, 0.62957, 0.559784, 0.479954, 0.404308, 0.3441, 0.302473, 0.276291, 0.260483, 0.250034, 0.240078, 0.226922, 0.210274, 0.194163, 0.185058, 0.188685, 0.207819, 0.241719, 0.287041, 0.339768, 0.396211, 0.451901, 0.50084, 0.537937, 0.562557, 0.578723, 0.591661, 0.604585, 0.61835, 0.63298, 0.648868, 0.666547, 0.685389, 0.702921, 0.71603, 0.722975, 0.723976, 0.720176, 0.71274, 0.703195, 0.694092, 0.688465, 0.688032, 0.69191, 0.69707, 0.699859, 0.697567, 0.689864, 0.679249, 0.669009, 0.659403, 0.645686, 0.620639, 0.58026, 0.528365, 0.476403, 0.438702, 0.426684, 0.444754, 0.488257, 0.544637, 0.59927, 0.642661, 0.672783, 0.691818, 0.702477, 0.707206, 0.703766, 0.701696, 0.702195, 0.702613, 0.706954, 0.710908, 0.713149], "avg_distance": [-25.596912534147265, -24.481869347096257, -22.24984218270666, -22.390903593533917, -22.22857716975752, -24.054791720362015, -24.114698878006365, -24.735029954349617, -23.16583967416306, -25.64716378264143, -27.272391650469103, -24.30214767726858, -23.73012705913191, -22.85663557242993, -22.39284438382149, -21.455575972577307, -20.355987241289995, -19.115331192336768, -19.213874587837683, -19.041886348072445, -19.85933434029466, -18.6321978636562, -17.656287307716788, -15.779827612351415, -14.396542083802522, -13.15596400511955, -12.70166077454887, -12.125055465142403, -11.734829423412258, -11.909563752468452, -12.208540950648022, -9.511899381236026, -9.051773582907977, -10.296233242166108, -9.422591327973036, -12.583234369449592, -10.938850623862047, -11.004856789312853, -9.300277238565311, -8.981885836881997, -8.529535407170838, -10.156445739542235, -7.329726722677559, -5.236868221115365, -4.347687777155056, -3.92833727985535, -4.085598195695384, -3.200299529204869, -5.116494921995228, -5.9629651814782605, -8.849867599141731, -8.629629150924208, -5.56256027848228, -5.660052256702511, -5.038056830120749, -8.366397777552418, -4.772878759622732, -4.21718385595145, -3.2871198189207735, -2.216667553774963, -0.2200570502121311, 1.456791861993914, 1.5074815948109528, -0.13817586208535362, 5.294025861482914, 5.071738134041161, 8.261637747378542, 8.058866608643886, 9.037667380737433, 9.025962389257646, 8.023775458453754, 8.062760199790983, 8.756914748756394, 7.415426010533986, 10.297257013422465, 10.129565014306015, 11.291668575609465, 10.677382361051665, 10.243178330374134, 10.11018073878478, 6.9337646660463745, -1.1050434418323958, -2.5113485113057474, -1.527518459886256, -2.595447126663807, -11.207339477426489, -12.576480490130857, -12.185299115695498, -8.940437550036165, -5.449133224726421, -4.8154146923596635, 0.756989193906102, -3.0531272968938543, -1.5861999485095806, -0.303116061966824, -1.457101854905988, -1.492307203976796, 0.05286016029235975, 0.5496632918841737, 1.496317472857368, 2.6190037153394017, 3.1784059478454987, 2.5444832357558815, 3.7774060515412886, 4.629458273553791, 4.974997308803286, 4.829717824492125, 4.649082957408303, 6.867572435177917, 7.487951553808912, 7.680339651554864, 9.215610501445923, 8.30466040362068, 7.731389898424498, 29.172726313113596, 12.87903537970681, 9.176337309487694, 10.534914925729774, 8.559888010614237, 12.070185972515453, 12.258644250503888, 10.39355325060418, 10.786212909860414, 11.331999288581674, 10.825473894352097, 13.632916730842942, 13.970608334043948, 11.807098922901485, 10.91185569974514, 10.786212909860414, 9.615168166884079, 11.091877830765764, 10.379120284138644, 11.820390294349526, 10.46969614187173, 7.709229605629813, 5.779664674226544, 8.181781423542882, 10.615396193095178, 14.872256933038338, 16.037881757758967, 16.207208179131417, 19.235448447671228, 21.523362969105477, 22.897683688626874, 23.614382868688836, 23.634067605402993, 22.370007480328844, 24.449214293285003, 23.18515416821085, 25.075337615613876, 25.945608496986246, 24.57522960779429, 24.713058205825376, 23.19302562140321, 28.02088549018488], "avg_trend_signal": 0.6396806794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 619.967296305, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 688.85255145, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 144], "dtl_danger_indices": [115, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.812)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.351)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.872)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.667950", "trend_signal": "0.664536", "avg_distance": "-6.786332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.673327", "trend_signal": "0.663137", "avg_distance": "-5.389384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.678984", "trend_signal": "0.679798", "avg_distance": "-2.593055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.684595", "trend_signal": "0.690030", "avg_distance": "-2.769780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.689074", "trend_signal": "0.696542", "avg_distance": "-2.566414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.691298", "trend_signal": "0.683857", "avg_distance": "-4.854332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.690708", "trend_signal": "0.725512", "avg_distance": "-4.929385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.687634", "trend_signal": "0.670315", "avg_distance": "-5.706548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.682929", "trend_signal": "0.686280", "avg_distance": "-3.740635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.677019", "trend_signal": "0.671006", "avg_distance": "-6.849288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.669563", "trend_signal": "0.688167", "avg_distance": "-8.885405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.660587", "trend_signal": "0.668821", "avg_distance": "-5.164225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.651940", "trend_signal": "0.648685", "avg_distance": "-4.447586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.647051", "trend_signal": "0.610673", "avg_distance": "-3.353258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.648730", "trend_signal": "0.627792", "avg_distance": "-2.772211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.656980", "trend_signal": "0.651899", "avg_distance": "-1.597983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.668786", "trend_signal": "0.667827", "avg_distance": "-0.220396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.679872", "trend_signal": "0.696363", "avg_distance": "1.333922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.687058", "trend_signal": "0.718899", "avg_distance": "1.210465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.689637", "trend_signal": "0.677577", "avg_distance": "1.425935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.689049", "trend_signal": "0.696851", "avg_distance": "0.401820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.687492", "trend_signal": "0.678107", "avg_distance": "1.939201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.686907", "trend_signal": "0.694839", "avg_distance": "3.161841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.688647", "trend_signal": "0.667095", "avg_distance": "5.512707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.693202", "trend_signal": "0.684952", "avg_distance": "7.245715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.699888", "trend_signal": "0.705762", "avg_distance": "8.799936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.707185", "trend_signal": "0.708958", "avg_distance": "9.369096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.713708", "trend_signal": "0.720679", "avg_distance": "10.091479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.719006", "trend_signal": "0.721542", "avg_distance": "10.580362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.723572", "trend_signal": "0.723024", "avg_distance": "10.361451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.728239", "trend_signal": "0.718720", "avg_distance": "9.986886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.733476", "trend_signal": "0.738387", "avg_distance": "13.365293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.739136", "trend_signal": "0.734321", "avg_distance": "13.941747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.744681", "trend_signal": "0.753423", "avg_distance": "12.382664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.749519", "trend_signal": "0.744375", "avg_distance": "13.477180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.753163", "trend_signal": "0.760232", "avg_distance": "9.517463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.755310", "trend_signal": "0.762708", "avg_distance": "11.577580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.755955", "trend_signal": "0.753381", "avg_distance": "11.494886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.755421", "trend_signal": "0.758827", "avg_distance": "13.630417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.754279", "trend_signal": "0.755363", "avg_distance": "14.029304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.753303", "trend_signal": "0.752667", "avg_distance": "14.596018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.753336", "trend_signal": "0.744827", "avg_distance": "12.557792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.754938", "trend_signal": "0.749071", "avg_distance": "16.099162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.758016", "trend_signal": "0.761268", "avg_distance": "18.721137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.761757", "trend_signal": "0.754435", "avg_distance": "19.835120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.764955", "trend_signal": "0.776363", "avg_distance": "20.360490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.766546", "trend_signal": "0.774637", "avg_distance": "20.163471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.766052", "trend_signal": "0.762750", "avg_distance": "21.272591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.763647", "trend_signal": "0.776625", "avg_distance": "18.871943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.759809", "trend_signal": "0.750732", "avg_distance": "17.811468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.754813", "trend_signal": "0.759655", "avg_distance": "14.194699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.748479", "trend_signal": "0.753458", "avg_distance": "14.470618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.740390", "trend_signal": "0.745911", "avg_distance": "18.313103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.730509", "trend_signal": "0.733119", "avg_distance": "18.190963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.719719", "trend_signal": "0.731976", "avg_distance": "18.970212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.709858", "trend_signal": "0.680429", "avg_distance": "14.800400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.703125", "trend_signal": "0.709845", "avg_distance": "19.302432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.701169", "trend_signal": "0.681125", "avg_distance": "19.998618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.704182", "trend_signal": "0.679815", "avg_distance": "21.163820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.710414", "trend_signal": "0.718976", "avg_distance": "22.504904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.716880", "trend_signal": "0.734821", "avg_distance": "25.006298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.721148", "trend_signal": "0.730208", "avg_distance": "27.107087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.722809", "trend_signal": "0.718750", "avg_distance": "27.170592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.723406", "trend_signal": "0.734143", "avg_distance": "25.108880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.725127", "trend_signal": "0.698006", "avg_distance": "31.914450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.729266", "trend_signal": "0.725571", "avg_distance": "31.635964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.735461", "trend_signal": "0.737131", "avg_distance": "35.632334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.742177", "trend_signal": "0.749315", "avg_distance": "35.378298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.747927", "trend_signal": "0.753042", "avg_distance": "36.604559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.752086", "trend_signal": "0.751601", "avg_distance": "36.589895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.754849", "trend_signal": "0.762149", "avg_distance": "35.334335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.756723", "trend_signal": "0.751262", "avg_distance": "35.383176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.758039", "trend_signal": "0.757482", "avg_distance": "36.252826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.758771", "trend_signal": "0.766280", "avg_distance": "34.572183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.758696", "trend_signal": "0.758560", "avg_distance": "38.182598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.757656", "trend_signal": "0.757673", "avg_distance": "37.972510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.755630", "trend_signal": "0.761173", "avg_distance": "39.428416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.752596", "trend_signal": "0.752405", "avg_distance": "38.658826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.748288", "trend_signal": "0.749214", "avg_distance": "38.114847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.741818", "trend_signal": "0.746518", "avg_distance": "37.948225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.731179", "trend_signal": "0.747268", "avg_distance": "33.968748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.712617", "trend_signal": "0.727292", "avg_distance": "23.897569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.680513", "trend_signal": "0.713268", "avg_distance": "22.135722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.629570", "trend_signal": "0.695310", "avg_distance": "23.368284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.559784", "trend_signal": "0.683679", "avg_distance": "22.030362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.479954", "trend_signal": "0.383077", "avg_distance": "11.241212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.404308", "trend_signal": "0.343768", "avg_distance": "9.525924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.344100", "trend_signal": "0.295732", "avg_distance": "10.016004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.302473", "trend_signal": "0.287536", "avg_distance": "14.081231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.276291", "trend_signal": "0.256905", "avg_distance": "18.455207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.260483", "trend_signal": "0.245405", "avg_distance": "19.249142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.250034", "trend_signal": "0.236625", "avg_distance": "26.230361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.240078", "trend_signal": "0.264196", "avg_distance": "21.456971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.226922", "trend_signal": "0.250964", "avg_distance": "23.294767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.210274", "trend_signal": "0.230530", "avg_distance": "24.902240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.194163", "trend_signal": "0.153071", "avg_distance": "23.456503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.185058", "trend_signal": "0.156595", "avg_distance": "23.412397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.188685", "trend_signal": "0.157726", "avg_distance": "25.348214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.207819", "trend_signal": "0.165774", "avg_distance": "25.970619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.241719", "trend_signal": "0.196530", "avg_distance": "27.156606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.287041", "trend_signal": "0.306000", "avg_distance": "28.563129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.339768", "trend_signal": "0.346676", "avg_distance": "29.263960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.396211", "trend_signal": "0.340506", "avg_distance": "28.469769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.451901", "trend_signal": "0.484935", "avg_distance": "30.014399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.500840", "trend_signal": "0.534363", "avg_distance": "31.081867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.537937", "trend_signal": "0.609595", "avg_distance": "31.514765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.562557", "trend_signal": "0.562077", "avg_distance": "31.332756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.578723", "trend_signal": "0.562762", "avg_distance": "31.106453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.591661", "trend_signal": "0.596750", "avg_distance": "33.885821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.604585", "trend_signal": "0.597571", "avg_distance": "34.663044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.618350", "trend_signal": "0.622179", "avg_distance": "34.904072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.632980", "trend_signal": "0.631875", "avg_distance": "36.827490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.648868", "trend_signal": "0.648548", "avg_distance": "35.686233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.666547", "trend_signal": "0.654440", "avg_distance": "34.968029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.685389", "trend_signal": "0.661518", "avg_distance": "61.830161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.702921", "trend_signal": "0.746643", "avg_distance": "41.417101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.716030", "trend_signal": "0.730619", "avg_distance": "36.778287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.722975", "trend_signal": "0.729708", "avg_distance": "38.480340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.723976", "trend_signal": "0.733887", "avg_distance": "36.005987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.720176", "trend_signal": "0.724744", "avg_distance": "40.403759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.712740", "trend_signal": "0.718054", "avg_distance": "40.639863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.703195", "trend_signal": "0.719917", "avg_distance": "38.303240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.694092", "trend_signal": "0.678625", "avg_distance": "38.795172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.688465", "trend_signal": "0.661274", "avg_distance": "39.478944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.688032", "trend_signal": "0.670589", "avg_distance": "38.844359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.691910", "trend_signal": "0.701369", "avg_distance": "42.361579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.697070", "trend_signal": "0.699369", "avg_distance": "42.784646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.699859", "trend_signal": "0.705310", "avg_distance": "40.074158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.697567", "trend_signal": "0.724571", "avg_distance": "38.952579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.689864", "trend_signal": "0.719607", "avg_distance": "38.795172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.679249", "trend_signal": "0.655869", "avg_distance": "37.328063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.669009", "trend_signal": "0.642810", "avg_distance": "39.178115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.659403", "trend_signal": "0.652405", "avg_distance": "38.285158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.645686", "trend_signal": "0.686363", "avg_distance": "40.090810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.620639", "trend_signal": "0.660190", "avg_distance": "38.398633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.580260", "trend_signal": "0.667958", "avg_distance": "34.940266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.528365", "trend_signal": "0.505607", "avg_distance": "32.522868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.476403", "trend_signal": "0.451750", "avg_distance": "35.532288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.438702", "trend_signal": "0.339348", "avg_distance": "38.581169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.426684", "trend_signal": "0.391152", "avg_distance": "43.914249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.444754", "trend_signal": "0.348042", "avg_distance": "45.374567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.488257", "trend_signal": "0.398598", "avg_distance": "45.586702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.544637", "trend_signal": "0.636970", "avg_distance": "49.380542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.599270", "trend_signal": "0.646988", "avg_distance": "52.246887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.642661", "trend_signal": "0.657679", "avg_distance": "53.968663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.672783", "trend_signal": "0.689060", "avg_distance": "54.866558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.691818", "trend_signal": "0.703887", "avg_distance": "54.891220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.702477", "trend_signal": "0.725613", "avg_distance": "53.307580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.707206", "trend_signal": "0.719792", "avg_distance": "55.912452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.703766", "trend_signal": "0.695143", "avg_distance": "53.562998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.701696", "trend_signal": "0.699107", "avg_distance": "55.667571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.702195", "trend_signal": "0.693113", "avg_distance": "56.508092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.702613", "trend_signal": "0.697690", "avg_distance": "54.540495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.706954", "trend_signal": "0.711125", "avg_distance": "54.711477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.710908", "trend_signal": "0.723089", "avg_distance": "52.825817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.713149", "trend_signal": "0.713256", "avg_distance": "58.814968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a726e584-fd6d-4171-89c9-488dc7b95dcd/", "share_image": "https://sharemaestro.com/terminal/a726e584-fd6d-4171-89c9-488dc7b95dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}