{"ticker": {"uuid": "a726e584-fd6d-4171-89c9-488dc7b95dcd", "symbol": "UIM6", "name": "UBS MSCI USA UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIM6 rose 11.90%, moving from 561.06 to 627.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.32 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "627.82"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.32"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 626.039978, "high": 630.320007, "low": 623.599976, "close": 627.820007, "volume": 306}, "trend_line": 571.726544, "activity_lines": {"activity_5": 619.252006, "activity_10": 603.919642, "activity_20": 585.187298, "activity_30": 578.872946}, "trend_signal": 1, "fair_value": 491.84719, "relative_strength": 8.31925, "rate_of_change": 0.3189006808278765, "market_dynamics": 1.469204, "expectation": {"probability": 58.5544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 376.196058, "high": 377.2314, "low": 372.347839, "close": 375.96167, "volume": 1224}, "trend_line": 352.811136, "activity_lines": {"activity_5": 370.966119, "activity_10": 364.0931, "activity_20": 358.345436, "activity_30": 355.440137}, "trend_signal": 1, "fair_value": 337.319587, "relative_strength": -6.086679, "rate_of_change": 0.16540625011498028, "market_dynamics": 1.774107, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 377.407112, "high": 381.294447, "low": 375.766261, "close": 380.854919, "volume": 215}, "trend_line": 353.592806, "activity_lines": {"activity_5": 375.429004, "activity_10": 367.965815, "activity_20": 360.719687, "activity_30": 357.249413}, "trend_signal": 1, "fair_value": 338.105382, "relative_strength": -7.122196, "rate_of_change": 0.2215547980889185, "market_dynamics": 1.795645, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 379.624227, "high": 380.298153, "low": 372.025526, "close": 375.776062, "volume": 29}, "trend_line": 354.057482, "activity_lines": {"activity_5": 376.50859, "activity_10": 370.366016, "activity_20": 362.468123, "activity_30": 358.680591}, "trend_signal": 1, "fair_value": 338.914569, "relative_strength": -5.130992, "rate_of_change": 0.13141556958033732, "market_dynamics": 1.731968, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 375.258386, "high": 382.945063, "low": 372.826395, "close": 382.89624, "volume": 21}, "trend_line": 354.802253, "activity_lines": {"activity_5": 379.125508, "activity_10": 373.637084, "activity_20": 364.829279, "activity_30": 360.541156}, "trend_signal": 1, "fair_value": 339.72239, "relative_strength": -5.037447, "rate_of_change": 0.21035313130312955, "market_dynamics": 1.666083, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 384.400298, "high": 385.123077, "low": 379.331299, "close": 379.331299, "volume": 508}, "trend_line": 355.723267, "activity_lines": {"activity_5": 379.54941, "activity_10": 375.705925, "activity_20": 366.732596, "activity_30": 362.123675}, "trend_signal": 1, "fair_value": 340.487716, "relative_strength": -2.395015, "rate_of_change": 0.25958516108972224, "market_dynamics": 1.53647, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 376.401163, "high": 380.327439, "low": 376.401163, "close": 379.038208, "volume": 90}, "trend_line": 357.060444, "activity_lines": {"activity_5": 379.574133, "activity_10": 377.228862, "activity_20": 368.500051, "activity_30": 363.627865}, "trend_signal": 1, "fair_value": 341.245811, "relative_strength": -5.20485, "rate_of_change": 0.3759037218108077, "market_dynamics": 1.385954, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 377.543883, "high": 385.865387, "low": 377.543883, "close": 385.865387, "volume": 37}, "trend_line": 358.695159, "activity_lines": {"activity_5": 381.66948, "activity_10": 379.472968, "activity_20": 370.789393, "activity_30": 365.486248}, "trend_signal": 1, "fair_value": 342.076982, "relative_strength": -3.66604, "rate_of_change": 0.45782584642727087, "market_dynamics": 1.34765, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 384.029139, "high": 394.362633, "low": 384.029139, "close": 392.1651, "volume": 1938}, "trend_line": 360.614364, "activity_lines": {"activity_5": 385.530701, "activity_10": 382.310373, "activity_20": 373.537319, "activity_30": 367.645599}, "trend_signal": 1, "fair_value": 342.960517, "relative_strength": -3.535929, "rate_of_change": 0.5350518265567208, "market_dynamics": 1.443235, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 392.02835, "high": 394.079415, "low": 385.943515, "close": 386.82254, "volume": 44}, "trend_line": 362.148831, "activity_lines": {"activity_5": 386.518465, "activity_10": 383.650405, "activity_20": 375.555974, "activity_30": 369.336449}, "trend_signal": 1, "fair_value": 343.752944, "relative_strength": -1.47811, "rate_of_change": 0.4255146641912327, "market_dynamics": 1.34597, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 385.953269, "high": 388.325806, "low": 383.006123, "close": 383.251495, "volume": 167}, "trend_line": 363.471951, "activity_lines": {"activity_5": 386.054128, "activity_10": 383.995758, "activity_20": 377.034491, "activity_30": 370.697911}, "trend_signal": 1, "fair_value": 344.513914, "relative_strength": -1.349638, "rate_of_change": 0.3653525530778304, "market_dynamics": 1.274863, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 384.399843, "high": 387.363944, "low": 377.617731, "close": 377.882751, "volume": 104}, "trend_line": 364.746321, "activity_lines": {"activity_5": 383.538863, "activity_10": 383.211478, "activity_20": 377.812342, "activity_30": 371.62764}, "trend_signal": 1, "fair_value": 345.224197, "relative_strength": -0.749729, "rate_of_change": 0.35061027308817927, "market_dynamics": 0.958369, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 378.628651, "high": 388.257107, "low": 378.27533, "close": 383.545929, "volume": 363}, "trend_line": 365.830821, "activity_lines": {"activity_5": 382.988354, "activity_10": 383.421938, "activity_20": 379.009888, "activity_30": 372.840518}, "trend_signal": 1, "fair_value": 345.933709, "relative_strength": 0.775105, "rate_of_change": 0.2973299352346288, "market_dynamics": 0.502275, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.360542, "high": 395.618227, "low": 384.360542, "close": 394.882111, "volume": 114}, "trend_line": 366.925438, "activity_lines": {"activity_5": 386.371204, "activity_10": 385.644594, "activity_20": 381.130448, "activity_30": 374.714795}, "trend_signal": 1, "fair_value": 346.763117, "relative_strength": 2.690778, "rate_of_change": 0.299213991048603, "market_dynamics": 0.331717, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 395.59861, "high": 397.100281, "low": 392.26153, "close": 394.165649, "volume": 49}, "trend_line": 368.129329, "activity_lines": {"activity_5": 389.334098, "activity_10": 387.389602, "activity_20": 382.980821, "activity_30": 376.472228}, "trend_signal": 1, "fair_value": 347.60598, "relative_strength": 3.472796, "rate_of_change": 0.32810235413550115, "market_dynamics": 0.183383, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 393.812332, "high": 400.113451, "low": 392.320421, "close": 394.990082, "volume": 39}, "trend_line": 369.40693, "activity_lines": {"activity_5": 392.082263, "activity_10": 389.079609, "activity_20": 384.710937, "activity_30": 378.20518}, "trend_signal": 1, "fair_value": 348.461347, "relative_strength": 2.967424, "rate_of_change": 0.34705221761888044, "market_dynamics": 0.242378, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 394.891967, "high": 394.891967, "low": 384.193763, "close": 385.715057, "volume": 45}, "trend_line": 370.527732, "activity_lines": {"activity_5": 390.956181, "activity_10": 388.798542, "activity_20": 385.354134, "activity_30": 379.257317}, "trend_signal": 1, "fair_value": 349.253649, "relative_strength": 3.058106, "rate_of_change": 0.3034057861340138, "market_dynamics": 0.111249, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 384.29187, "high": 385.980031, "low": 382.584045, "close": 385.410767, "volume": 195}, "trend_line": 371.502303, "activity_lines": {"activity_5": 389.206515, "activity_10": 388.340752, "activity_20": 385.800331, "activity_30": 380.217513}, "trend_signal": 1, "fair_value": 350.011026, "relative_strength": 4.444293, "rate_of_change": 0.26302241798192016, "market_dynamics": -0.085958, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 385.185054, "high": 387.31487, "low": 379.904663, "close": 382.260162, "volume": 62}, "trend_line": 372.715327, "activity_lines": {"activity_5": 386.282324, "activity_10": 387.318391, "activity_20": 385.804036, "activity_30": 380.911568}, "trend_signal": 1, "fair_value": 350.703609, "relative_strength": 4.951706, "rate_of_change": 0.32651856804236784, "market_dynamics": -0.337683, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 383.673541, "high": 392.016205, "low": 383.673541, "close": 390.229858, "volume": 800}, "trend_line": 374.229168, "activity_lines": {"activity_5": 386.856162, "activity_10": 387.925155, "activity_20": 386.476164, "activity_30": 382.041538}, "trend_signal": 1, "fair_value": 351.414244, "relative_strength": 7.627323, "rate_of_change": 0.40616548082016857, "market_dynamics": -0.389995, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.591865, "high": 393.105579, "low": 377.627594, "close": 377.627594, "volume": 77}, "trend_line": 375.367211, "activity_lines": {"activity_5": 383.491632, "activity_10": 386.178648, "activity_20": 385.84139, "activity_30": 382.260791}, "trend_signal": 1, "fair_value": 352.089917, "relative_strength": 7.069764, "rate_of_change": 0.30410323334283285, "market_dynamics": -0.539317, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 377.617699, "high": 378.687534, "low": 369.37323, "close": 369.37323, "volume": 195}, "trend_line": 375.921145, "activity_lines": {"activity_5": 378.533146, "activity_10": 383.033599, "activity_20": 384.407065, "activity_30": 381.874083}, "trend_signal": 1, "fair_value": 352.780033, "relative_strength": 5.713363, "rate_of_change": 0.14757122725885255, "market_dynamics": -0.731565, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 370.698255, "high": 384.537276, "low": 369.275085, "close": 384.45874, "volume": 58}, "trend_line": 377.047927, "activity_lines": {"activity_5": 379.692619, "activity_10": 382.786089, "activity_20": 384.440829, "activity_30": 382.424896}, "trend_signal": 1, "fair_value": 353.4727, "relative_strength": 6.46204, "rate_of_change": 0.2997389253004088, "market_dynamics": -0.766942, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 384.007211, "high": 388.119657, "low": 383.604797, "close": 387.363922, "volume": 104}, "trend_line": 378.210992, "activity_lines": {"activity_5": 381.883954, "activity_10": 383.050198, "activity_20": 384.734115, "activity_30": 383.090444}, "trend_signal": 1, "fair_value": 354.153646, "relative_strength": 6.929169, "rate_of_change": 0.3084660905720774, "market_dynamics": -0.933422, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 388.855788, "high": 394.558242, "low": 388.855788, "close": 391.800262, "volume": 134}, "trend_line": 379.523564, "activity_lines": {"activity_5": 385.213818, "activity_10": 384.257608, "activity_20": 385.39473, "activity_30": 383.967171}, "trend_signal": 1, "fair_value": 354.849876, "relative_strength": 3.51432, "rate_of_change": 0.3470475548738271, "market_dynamics": -0.725948, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 390.946349, "high": 396.619354, "low": 390.946349, "close": 394.155792, "volume": 28}, "trend_line": 380.920838, "activity_lines": {"activity_5": 389.224166, "activity_10": 385.936304, "activity_20": 386.237281, "activity_30": 384.911185}, "trend_signal": 1, "fair_value": 355.543955, "relative_strength": 3.444467, "rate_of_change": 0.3681652820903583, "market_dynamics": -0.443113, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 393.02712, "high": 399.946627, "low": 392.330251, "close": 398.916077, "volume": 123}, "trend_line": 382.537019, "activity_lines": {"activity_5": 393.719395, "activity_10": 388.495674, "activity_20": 387.4626, "activity_30": 386.072169}, "trend_signal": 1, "fair_value": 356.268548, "relative_strength": 2.384403, "rate_of_change": 0.42428264320892395, "market_dynamics": -0.134934, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 398.916077, "high": 404.500702, "low": 398.916077, "close": 404.500702, "volume": 21}, "trend_line": 384.170385, "activity_lines": {"activity_5": 398.106643, "activity_10": 391.830413, "activity_20": 389.125131, "activity_30": 387.48918}, "trend_signal": 1, "fair_value": 357.046191, "relative_strength": 1.604863, "rate_of_change": 0.42698246676095514, "market_dynamics": 0.124452, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 405.501814, "high": 412.038493, "low": 405.119049, "close": 410.801849, "volume": 493}, "trend_line": 385.755941, "activity_lines": {"activity_5": 403.258142, "activity_10": 395.963724, "activity_20": 391.299031, "activity_30": 389.207339}, "trend_signal": 1, "fair_value": 357.847464, "relative_strength": 3.224835, "rate_of_change": 0.41272207903271796, "market_dynamics": 0.480211, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 410.526999, "high": 413.206513, "low": 408.672033, "close": 410.301331, "volume": 216}, "trend_line": 387.171796, "activity_lines": {"activity_5": 406.680274, "activity_10": 399.487093, "activity_20": 393.336517, "activity_30": 390.790913}, "trend_signal": 1, "fair_value": 358.636291, "relative_strength": 3.344996, "rate_of_change": 0.3670338806266019, "market_dynamics": 0.723966, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 410.664424, "high": 411.351465, "low": 408.112549, "close": 411.174805, "volume": 61}, "trend_line": 388.383986, "activity_lines": {"activity_5": 409.160158, "activity_10": 402.80434, "activity_20": 395.345388, "activity_30": 392.339494}, "trend_signal": 1, "fair_value": 359.430289, "relative_strength": 3.240923, "rate_of_change": 0.3130884048175919, "market_dynamics": 0.869467, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 411.459446, "high": 411.459446, "low": 406.444058, "close": 407.023163, "volume": 103}, "trend_line": 389.419369, "activity_lines": {"activity_5": 409.121562, "activity_10": 404.756793, "activity_20": 396.825895, "activity_30": 393.542022}, "trend_signal": 1, "fair_value": 360.158643, "relative_strength": 3.067818, "rate_of_change": 0.2665874591441122, "market_dynamics": 0.943113, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 407.229252, "high": 414.452976, "low": 406.98388, "close": 413.255554, "volume": 15}, "trend_line": 390.499391, "activity_lines": {"activity_5": 410.619957, "activity_10": 407.157864, "activity_20": 398.7612, "activity_30": 395.07984}, "trend_signal": 1, "fair_value": 360.914896, "relative_strength": 3.78978, "rate_of_change": 0.2773416234465691, "market_dynamics": 0.826536, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 414.030939, "high": 418.72246, "low": 412.980792, "close": 418.212097, "volume": 53}, "trend_line": 391.913925, "activity_lines": {"activity_5": 413.186875, "activity_10": 409.936546, "activity_20": 401.027082, "activity_30": 396.867757}, "trend_signal": 1, "fair_value": 361.685303, "relative_strength": 5.754967, "rate_of_change": 0.3622371846413464, "market_dynamics": 0.801888, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 421.716035, "high": 428.154602, "low": 421.716035, "close": 427.74234, "volume": 163}, "trend_line": 393.408795, "activity_lines": {"activity_5": 418.436525, "activity_10": 413.887123, "activity_20": 404.089511, "activity_30": 399.179267}, "trend_signal": 1, "fair_value": 362.569107, "relative_strength": 5.400231, "rate_of_change": 0.38142814139609654, "market_dynamics": 0.95199, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 428.046591, "high": 434.767914, "low": 425.223206, "close": 434.767914, "volume": 467}, "trend_line": 395.256682, "activity_lines": {"activity_5": 424.865299, "activity_10": 418.461586, "activity_20": 407.661153, "activity_30": 401.847598}, "trend_signal": 1, "fair_value": 363.396006, "relative_strength": 7.206221, "rate_of_change": 0.4697116646820299, "market_dynamics": 1.25529, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 435.694784, "high": 441.423589, "low": 435.655334, "close": 441.068634, "volume": 238}, "trend_line": 397.324363, "activity_lines": {"activity_5": 431.82144, "activity_10": 423.443231, "activity_20": 411.643446, "activity_30": 404.803207}, "trend_signal": 1, "fair_value": 364.255243, "relative_strength": 8.474411, "rate_of_change": 0.5231236040179058, "market_dynamics": 1.519472, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 441.680006, "high": 444.716949, "low": 440.003754, "close": 443.375916, "volume": 18}, "trend_line": 399.241381, "activity_lines": {"activity_5": 437.276976, "activity_10": 428.077973, "activity_20": 415.581891, "activity_30": 407.774275}, "trend_signal": 1, "fair_value": 365.130253, "relative_strength": 7.578807, "rate_of_change": 0.48248186583010627, "market_dynamics": 1.704208, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 441.689843, "high": 446.905904, "low": 435.783508, "close": 446.304443, "volume": 49}, "trend_line": 401.046026, "activity_lines": {"activity_5": 441.700663, "activity_10": 432.538351, "activity_20": 419.52322, "activity_30": 410.810602}, "trend_signal": 1, "fair_value": 366.070382, "relative_strength": 6.202929, "rate_of_change": 0.4520185246027876, "market_dynamics": 1.753378, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 445.367719, "high": 449.528717, "low": 443.336456, "close": 448.286346, "volume": 23}, "trend_line": 403.094819, "activity_lines": {"activity_5": 444.912162, "activity_10": 436.713574, "activity_20": 423.348328, "activity_30": 413.858364}, "trend_signal": 1, "fair_value": 367.051921, "relative_strength": 4.57421, "rate_of_change": 0.5108623118484633, "market_dynamics": 1.703199, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 449.794962, "high": 449.794962, "low": 443.444935, "close": 447.398926, "volume": 44}, "trend_line": 405.233067, "activity_lines": {"activity_5": 446.458254, "activity_10": 440.036811, "activity_20": 426.81246, "activity_30": 416.716694}, "trend_signal": 1, "fair_value": 367.936246, "relative_strength": 3.679412, "rate_of_change": 0.5304578226295766, "market_dynamics": 1.680102, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 444.342248, "high": 450.356976, "low": 443.119557, "close": 445.880463, "volume": 3}, "trend_line": 407.499657, "activity_lines": {"activity_5": 446.656124, "activity_10": 442.425344, "activity_20": 429.799733, "activity_30": 419.339107}, "trend_signal": 1, "fair_value": 368.808256, "relative_strength": 2.50102, "rate_of_change": 0.5593299719541417, "market_dynamics": 1.667547, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 447.349589, "high": 460.167915, "low": 447.349589, "close": 459.576294, "volume": 113}, "trend_line": 410.034003, "activity_lines": {"activity_5": 451.098482, "activity_10": 446.597531, "activity_20": 433.72705, "activity_30": 422.69889}, "trend_signal": 1, "fair_value": 369.744948, "relative_strength": 3.899059, "rate_of_change": 0.6219259222591127, "market_dynamics": 1.678029, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 459.418549, "high": 463.421764, "low": 457.633846, "close": 461.913147, "volume": 21}, "trend_line": 412.268371, "activity_lines": {"activity_5": 455.239767, "activity_10": 450.352406, "activity_20": 437.519222, "activity_30": 426.045931}, "trend_signal": 1, "fair_value": 370.657219, "relative_strength": 2.613657, "rate_of_change": 0.5449226121863893, "market_dynamics": 1.647248, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 462.997801, "high": 462.997801, "low": 451.855731, "close": 455.592743, "volume": 43}, "trend_line": 414.31594, "activity_lines": {"activity_5": 456.233669, "activity_10": 452.163552, "activity_20": 440.354454, "activity_30": 428.841052}, "trend_signal": 1, "fair_value": 371.496643, "relative_strength": 2.767391, "rate_of_change": 0.4966592501465532, "market_dynamics": 1.538913, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 456.549213, "high": 464.072585, "low": 453.068542, "close": 460.029877, "volume": 124}, "trend_line": 416.483934, "activity_lines": {"activity_5": 458.219523, "activity_10": 454.275078, "activity_20": 443.308497, "activity_30": 431.790338}, "trend_signal": 1, "fair_value": 372.345332, "relative_strength": 4.906731, "rate_of_change": 0.5232707194417778, "market_dynamics": 1.552113, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 459.35935, "high": 460.098869, "low": 443.977417, "close": 443.977417, "volume": 121}, "trend_line": 418.426012, "activity_lines": {"activity_5": 454.012494, "activity_10": 453.008667, "activity_20": 444.420048, "activity_30": 433.564111}, "trend_signal": 1, "fair_value": 373.102246, "relative_strength": 2.119455, "rate_of_change": 0.466303221194611, "market_dynamics": 1.083117, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 443.277315, "high": 452.32901, "low": 443.158997, "close": 452.32901, "volume": 218}, "trend_line": 420.65662, "activity_lines": {"activity_5": 452.716199, "activity_10": 453.20784, "activity_20": 446.112411, "activity_30": 435.751402}, "trend_signal": 1, "fair_value": 373.904583, "relative_strength": 1.391909, "rate_of_change": 0.5330949644688823, "market_dynamics": 0.699545, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 453.798219, "high": 454.19262, "low": 447.034055, "close": 451.993774, "volume": 22}, "trend_line": 422.981074, "activity_lines": {"activity_5": 451.791311, "activity_10": 453.183277, "activity_20": 447.545093, "activity_30": 437.773153}, "trend_signal": 1, "fair_value": 374.706676, "relative_strength": 1.962268, "rate_of_change": 0.5525775393716621, "market_dynamics": 0.243966, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 453.975716, "high": 461.745596, "low": 453.975716, "close": 460.651093, "volume": 197}, "trend_line": 425.328449, "activity_lines": {"activity_5": 454.413487, "activity_10": 454.629331, "activity_20": 449.60613, "activity_30": 440.203477}, "trend_signal": 1, "fair_value": 375.598133, "relative_strength": -0.524796, "rate_of_change": 0.5549598183676652, "market_dynamics": -0.120333, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 461.706119, "high": 465.186812, "low": 459.566457, "close": 462.268188, "volume": 25}, "trend_line": 428.149802, "activity_lines": {"activity_5": 457.237471, "activity_10": 456.144588, "activity_20": 451.581414, "activity_30": 442.586686}, "trend_signal": 1, "fair_value": 376.501431, "relative_strength": 0.002792, "rate_of_change": 0.6633351252739844, "market_dynamics": -0.163412, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.723337, "high": 468.697053, "low": 462.139939, "close": 464.565552, "volume": 16}, "trend_line": 431.322879, "activity_lines": {"activity_5": 460.678023, "activity_10": 457.807197, "activity_20": 453.532194, "activity_30": 444.936089}, "trend_signal": 1, "fair_value": 377.397758, "relative_strength": 0.415442, "rate_of_change": 0.7411137375698185, "market_dynamics": -0.251379, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 463.540123, "high": 465.236084, "low": 456.302734, "close": 456.302734, "volume": 9}, "trend_line": 433.717679, "activity_lines": {"activity_5": 459.99176, "activity_10": 457.627747, "activity_20": 454.422027, "activity_30": 446.547693}, "trend_signal": 1, "fair_value": 378.233988, "relative_strength": -0.430435, "rate_of_change": 0.555222112388797, "market_dynamics": -0.304186, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 463.451407, "high": 470.659241, "low": 459.241058, "close": 470.659241, "volume": 168}, "trend_line": 436.494189, "activity_lines": {"activity_5": 463.826084, "activity_10": 460.11809, "activity_20": 456.47416, "activity_30": 448.93102}, "trend_signal": 1, "fair_value": 379.137107, "relative_strength": 2.231809, "rate_of_change": 0.6401652813419281, "market_dynamics": -0.273438, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 471.61567, "high": 481.663268, "low": 471.191694, "close": 481.288574, "volume": 12537}, "trend_line": 439.477133, "activity_lines": {"activity_5": 469.959155, "activity_10": 464.38202, "activity_20": 459.288862, "activity_30": 451.82098}, "trend_signal": 1, "fair_value": 380.090783, "relative_strength": 7.477417, "rate_of_change": 0.6833868755123278, "market_dynamics": 0.01376, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 482.590167, "high": 488.456988, "low": 481.416795, "close": 485.804565, "volume": 796}, "trend_line": 442.532092, "activity_lines": {"activity_5": 476.221724, "activity_10": 468.999841, "activity_20": 462.278676, "activity_30": 454.809846}, "trend_signal": 1, "fair_value": 381.035851, "relative_strength": 7.27185, "rate_of_change": 0.6951349161550112, "market_dynamics": 0.232494, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 485.360868, "high": 488.831673, "low": 482.797202, "close": 487.934387, "volume": 12580}, "trend_line": 445.499369, "activity_lines": {"activity_5": 481.625142, "activity_10": 473.536272, "activity_20": 465.228299, "activity_30": 457.739027}, "trend_signal": 1, "fair_value": 381.948656, "relative_strength": 7.065647, "rate_of_change": 0.6705224442795946, "market_dynamics": 0.666648, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 483.940959, "high": 488.141472, "low": 482.935224, "close": 487.135742, "volume": 1425}, "trend_line": 448.253871, "activity_lines": {"activity_5": 485.204423, "activity_10": 477.128278, "activity_20": 467.87869, "activity_30": 460.425244}, "trend_signal": 1, "fair_value": 382.844477, "relative_strength": 5.33524, "rate_of_change": 0.618295376306134, "market_dynamics": 0.752733, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 488.131535, "high": 494.254814, "low": 488.121743, "close": 491.631989, "volume": 15}, "trend_line": 450.948209, "activity_lines": {"activity_5": 488.226919, "activity_10": 480.904933, "activity_20": 470.748915, "activity_30": 463.223833}, "trend_signal": 1, "fair_value": 383.769736, "relative_strength": 4.545157, "rate_of_change": 0.6010741176622245, "market_dynamics": 0.765691, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 492.2433, "high": 494.097046, "low": 481.899933, "close": 481.899933, "volume": 143}, "trend_line": 453.334829, "activity_lines": {"activity_5": 486.607212, "activity_10": 482.191429, "activity_20": 472.476433, "activity_30": 465.220718}, "trend_signal": 1, "fair_value": 384.588169, "relative_strength": 5.509544, "rate_of_change": 0.5292448117916781, "market_dynamics": 0.697875, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.905662, "high": 489.669769, "low": 475.411851, "close": 477.60083, "volume": 291}, "trend_line": 455.54903, "activity_lines": {"activity_5": 483.513715, "activity_10": 482.309927, "activity_20": 473.634447, "activity_30": 466.786267}, "trend_signal": 1, "fair_value": 385.403384, "relative_strength": 3.006598, "rate_of_change": 0.48842507973284416, "market_dynamics": 0.503824, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480.75613, "high": 489.669781, "low": 462.93866, "close": 462.93866, "volume": 285}, "trend_line": 457.412879, "activity_lines": {"activity_5": 476.079743, "activity_10": 479.483801, "activity_20": 473.252245, "activity_30": 467.263017}, "trend_signal": 1, "fair_value": 386.087615, "relative_strength": 3.964222, "rate_of_change": 0.40914344609623227, "market_dynamics": 0.108853, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 452.930536, "high": 464.839584, "low": 447.517239, "close": 464.057251, "volume": 217}, "trend_line": 459.106269, "activity_lines": {"activity_5": 470.685016, "activity_10": 476.890634, "activity_20": 472.895346, "activity_30": 467.691686}, "trend_signal": 1, "fair_value": 386.7705, "relative_strength": 3.696487, "rate_of_change": 0.3702103892881473, "market_dynamics": -0.390255, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 465.760531, "high": 481.82295, "low": 463.878996, "close": 479.63443, "volume": 253}, "trend_line": 461.15368, "activity_lines": {"activity_5": 472.021248, "activity_10": 476.988691, "activity_20": 474.00065, "activity_30": 469.016083}, "trend_signal": 1, "fair_value": 387.546326, "relative_strength": 3.519487, "rate_of_change": 0.44595579242678807, "market_dynamics": -0.624945, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 478.604517, "high": 482.328025, "low": 478.604517, "close": 479.139282, "volume": 595}, "trend_line": 462.866912, "activity_lines": {"activity_5": 473.992269, "activity_10": 476.833536, "activity_20": 474.974411, "activity_30": 470.176445}, "trend_signal": 1, "fair_value": 388.302747, "relative_strength": 1.597226, "rate_of_change": 0.3715099920703235, "market_dynamics": -0.8489, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 479.981051, "high": 484.585846, "low": 478.188628, "close": 482.298309, "volume": 194}, "trend_line": 464.451258, "activity_lines": {"activity_5": 477.200342, "activity_10": 477.291827, "activity_20": 476.136904, "activity_30": 471.430083}, "trend_signal": 1, "fair_value": 389.079788, "relative_strength": 0.741571, "rate_of_change": 0.3422897508819948, "market_dynamics": -0.754542, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 485.20975, "high": 486.586217, "low": 465.394135, "close": 465.394135, "volume": 295}, "trend_line": 465.262108, "activity_lines": {"activity_5": 474.460525, "activity_10": 474.740383, "activity_20": 475.583436, "activity_30": 471.490914}, "trend_signal": 1, "fair_value": 389.764639, "relative_strength": 0.394723, "rate_of_change": 0.17458236704787142, "market_dynamics": -0.795581, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 468.216461, "high": 483.645111, "low": 468.216461, "close": 483.645111, "volume": 55}, "trend_line": 466.604415, "activity_lines": {"activity_5": 477.640668, "activity_10": 475.91712, "activity_20": 476.666172, "activity_30": 472.676914}, "trend_signal": 1, "fair_value": 390.571359, "relative_strength": 2.035604, "rate_of_change": 0.28850554922044186, "market_dynamics": -0.859082, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 482.1795, "high": 489.814538, "low": 481.308044, "close": 486.467407, "volume": 79}, "trend_line": 467.94318, "activity_lines": {"activity_5": 480.455719, "activity_10": 477.670468, "activity_20": 477.868574, "activity_30": 473.958398}, "trend_signal": 1, "fair_value": 391.393146, "relative_strength": 2.425314, "rate_of_change": 0.28691648792049396, "market_dynamics": -0.886221, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 487.883527, "high": 494.171807, "low": 487.269515, "close": 491.191071, "volume": 108}, "trend_line": 469.373338, "activity_lines": {"activity_5": 484.389793, "activity_10": 480.376565, "activity_20": 479.356688, "activity_30": 475.458262}, "trend_signal": 1, "fair_value": 392.282058, "relative_strength": -0.595605, "rate_of_change": 0.3056264224216294, "market_dynamics": -0.880458, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 489.567008, "high": 499.341086, "low": 487.527024, "close": 496.627716, "volume": 383}, "trend_line": 471.014298, "activity_lines": {"activity_5": 489.332629, "activity_10": 483.902214, "activity_20": 481.21715, "activity_30": 477.216609}, "trend_signal": 1, "fair_value": 393.163236, "relative_strength": 2.290809, "rate_of_change": 0.34960656414617375, "market_dynamics": -0.591292, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 499.162844, "high": 506.76825, "low": 494.627366, "close": 506.76825, "volume": 481}, "trend_line": 473.04389, "activity_lines": {"activity_5": 496.70035, "activity_10": 488.925653, "activity_20": 483.87976, "activity_30": 479.523315}, "trend_signal": 1, "fair_value": 394.075721, "relative_strength": 2.980905, "rate_of_change": 0.4308981720125999, "market_dynamics": -0.222121, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.996178, "high": 516.552246, "low": 507.996178, "close": 515.284668, "volume": 228}, "trend_line": 474.900836, "activity_lines": {"activity_5": 504.148602, "activity_10": 494.700629, "activity_20": 487.152492, "activity_30": 482.248527}, "trend_signal": 1, "fair_value": 395.014037, "relative_strength": 3.146872, "rate_of_change": 0.3925525811146299, "market_dynamics": 0.204119, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 515.997704, "high": 517.58212, "low": 513.24469, "close": 515.542114, "volume": 201}, "trend_line": 476.688468, "activity_lines": {"activity_5": 509.573366, "activity_10": 499.591007, "activity_20": 490.168876, "activity_30": 484.870545}, "trend_signal": 1, "fair_value": 395.909322, "relative_strength": 4.120386, "rate_of_change": 0.3764221632155589, "market_dynamics": 0.637088, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 515.977875, "high": 516.017533, "low": 503.223035, "close": 507.184143, "volume": 603}, "trend_line": 478.408182, "activity_lines": {"activity_5": 510.273826, "activity_10": 502.308886, "activity_20": 492.175536, "activity_30": 486.838007}, "trend_signal": 1, "fair_value": 396.694559, "relative_strength": 3.461701, "rate_of_change": 0.3607626606146492, "market_dynamics": 0.904739, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 503.104157, "high": 534.773499, "low": 500.747275, "close": 534.773499, "volume": 267}, "trend_line": 480.899636, "activity_lines": {"activity_5": 519.104533, "activity_10": 509.533106, "activity_20": 496.68644, "activity_30": 490.47448}, "trend_signal": 1, "fair_value": 397.645295, "relative_strength": 9.11582, "rate_of_change": 0.5207799727806445, "market_dynamics": 1.137555, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 538.31871, "high": 545.627032, "low": 533.644531, "close": 533.644531, "volume": 801}, "trend_line": 483.88854, "activity_lines": {"activity_5": 525.015865, "activity_10": 515.597964, "activity_20": 500.856639, "activity_30": 493.877376}, "trend_signal": 1, "fair_value": 398.545099, "relative_strength": 8.652526, "rate_of_change": 0.6215234481899236, "market_dynamics": 1.291, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 533.644634, "high": 549.845581, "low": 529.822077, "close": 549.845581, "volume": 120}, "trend_line": 487.139092, "activity_lines": {"activity_5": 534.535795, "activity_10": 523.367551, "activity_20": 506.352127, "activity_30": 498.132669}, "trend_signal": 1, "fair_value": 399.612014, "relative_strength": 10.980722, "rate_of_change": 0.6717563511630235, "market_dynamics": 1.368157, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 550.816041, "high": 550.816041, "low": 544.97345, "close": 548.815735, "volume": 270}, "trend_line": 490.366491, "activity_lines": {"activity_5": 541.408382, "activity_10": 529.746249, "activity_20": 511.450917, "activity_30": 502.111807}, "trend_signal": 1, "fair_value": 400.709482, "relative_strength": 8.761322, "rate_of_change": 0.6625210444001878, "market_dynamics": 1.471767, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 550.776481, "high": 555.450694, "low": 549.865436, "close": 553.786865, "volume": 132}, "trend_line": 493.471016, "activity_lines": {"activity_5": 547.719771, "activity_10": 535.895182, "activity_20": 516.750843, "activity_30": 506.203444}, "trend_signal": 1, "fair_value": 401.767533, "relative_strength": 5.425694, "rate_of_change": 0.6331030070323512, "market_dynamics": 1.416332, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 554.361299, "high": 556.856812, "low": 550.954718, "close": 553.727478, "volume": 870}, "trend_line": 496.519659, "activity_lines": {"activity_5": 550.904517, "activity_10": 540.895213, "activity_20": 521.702796, "activity_30": 510.090958}, "trend_signal": 1, "fair_value": 402.837733, "relative_strength": 5.099412, "rate_of_change": 0.6177957572284184, "market_dynamics": 1.454001, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 553.133413, "high": 556.302336, "low": 535.922231, "close": 548.637512, "volume": 518}, "trend_line": 499.322058, "activity_lines": {"activity_5": 551.129008, "activity_10": 543.931617, "activity_20": 525.807481, "activity_30": 513.4534}, "trend_signal": 1, "fair_value": 403.835065, "relative_strength": 6.621895, "rate_of_change": 0.5644084678629083, "market_dynamics": 1.41684, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 549.053417, "high": 554.163246, "low": 546.320222, "close": 548.83551, "volume": 78}, "trend_line": 502.406484, "activity_lines": {"activity_5": 550.419966, "activity_10": 546.242762, "activity_20": 529.522934, "activity_30": 516.647816}, "trend_signal": 1, "fair_value": 404.804783, "relative_strength": 5.899306, "rate_of_change": 0.6177227604072622, "market_dynamics": 1.317114, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 547.528335, "high": 552.440186, "low": 543.13147, "close": 552.361023, "volume": 388}, "trend_line": 505.129877, "activity_lines": {"activity_5": 550.953434, "activity_10": 548.584894, "activity_20": 533.170444, "activity_30": 519.87069}, "trend_signal": 1, "fair_value": 405.870975, "relative_strength": 6.743565, "rate_of_change": 0.5420696361872679, "market_dynamics": 1.276053, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 552.915495, "high": 555.232727, "low": 545.547852, "close": 545.547852, "volume": 600}, "trend_line": 507.271853, "activity_lines": {"activity_5": 548.979492, "activity_10": 549.018833, "activity_20": 535.822764, "activity_30": 522.478301}, "trend_signal": 1, "fair_value": 406.936633, "relative_strength": 3.644502, "rate_of_change": 0.42404460665073657, "market_dynamics": 1.021446, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 544.993248, "high": 560.184143, "low": 543.210688, "close": 560.184143, "volume": 357}, "trend_line": 509.751172, "activity_lines": {"activity_5": 552.433582, "activity_10": 551.416394, "activity_20": 539.552785, "activity_30": 525.891997}, "trend_signal": 1, "fair_value": 408.161718, "relative_strength": 2.802581, "rate_of_change": 0.4887554839357458, "market_dynamics": 0.851028, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 559.273196, "high": 562.501465, "low": 555.866614, "close": 559.33252, "volume": 346}, "trend_line": 512.13111, "activity_lines": {"activity_5": 555.173352, "activity_10": 553.197103, "activity_20": 542.830814, "activity_30": 529.090794}, "trend_signal": 1, "fair_value": 409.410412, "relative_strength": 0.21968, "rate_of_change": 0.46688230076301585, "market_dynamics": 0.685034, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 550.835898, "high": 566.244729, "low": 543.428589, "close": 565.23468, "volume": 365}, "trend_line": 514.734408, "activity_lines": {"activity_5": 559.167509, "activity_10": 555.583877, "activity_20": 546.223627, "activity_30": 532.516831}, "trend_signal": 1, "fair_value": 410.689712, "relative_strength": -0.316721, "rate_of_change": 0.5083264713209855, "market_dynamics": 0.486174, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 558.362069, "high": 564.101576, "low": 554.73762, "close": 562.114868, "volume": 1135}, "trend_line": 517.083837, "activity_lines": {"activity_5": 561.028451, "activity_10": 557.123611, "activity_20": 548.930794, "activity_30": 535.573635}, "trend_signal": 1, "fair_value": 411.932777, "relative_strength": -1.098183, "rate_of_change": 0.4564351952162456, "market_dynamics": 0.463736, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 563.684368, "high": 565.412842, "low": 558.757175, "close": 559.909546, "volume": 329}, "trend_line": 519.684157, "activity_lines": {"activity_5": 561.504028, "activity_10": 558.020574, "activity_20": 551.067704, "activity_30": 538.336584}, "trend_signal": 1, "fair_value": 413.21928, "relative_strength": -4.592275, "rate_of_change": 0.5028817019473015, "market_dynamics": 0.225904, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 561.896323, "high": 565.889709, "low": 558.717492, "close": 559.23407, "volume": 278}, "trend_line": 522.405265, "activity_lines": {"activity_5": 560.797001, "activity_10": 558.683403, "activity_20": 552.813053, "activity_30": 540.888191}, "trend_signal": 1, "fair_value": 414.480877, "relative_strength": -3.704078, "rate_of_change": 0.5236080344854458, "market_dynamics": 0.04906, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 552.856508, "high": 554.624756, "low": 540.677695, "close": 543.101501, "volume": 727}, "trend_line": 525.07736, "activity_lines": {"activity_5": 554.775789, "activity_10": 556.312917, "activity_20": 552.723841, "activity_30": 542.223432}, "trend_signal": 1, "fair_value": 415.610427, "relative_strength": -7.4947, "rate_of_change": 0.5114984819305014, "market_dynamics": -0.197535, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 550.512149, "high": 550.512149, "low": 502.273529, "close": 502.273529, "volume": 1001}, "trend_line": 526.351236, "activity_lines": {"activity_5": 536.227321, "activity_10": 546.619819, "activity_20": 548.573235, "activity_30": 540.752217}, "trend_signal": 1, "fair_value": 416.509, "relative_strength": -15.945989, "rate_of_change": 0.24260729885591964, "market_dynamics": -0.57575, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 507.856328, "high": 507.856328, "low": 488.505277, "close": 495.131104, "volume": 516}, "trend_line": 526.867792, "activity_lines": {"activity_5": 519.495455, "activity_10": 536.474679, "activity_20": 543.804355, "activity_30": 538.738015}, "trend_signal": 0, "fair_value": 417.282707, "relative_strength": -16.857196, "rate_of_change": 0.09813903049332574, "market_dynamics": -0.812279, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 494.177489, "high": 505.31329, "low": 490.988714, "close": 500.127838, "volume": 401}, "trend_line": 527.56741, "activity_lines": {"activity_5": 508.894751, "activity_10": 528.27858, "activity_20": 539.608551, "activity_30": 537.012857}, "trend_signal": 0, "fair_value": 418.026467, "relative_strength": -15.456002, "rate_of_change": 0.13278815114968856, "market_dynamics": -1.042745, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 506.445754, "high": 514.213992, "low": 494.703949, "close": 494.703949, "volume": 652}, "trend_line": 527.980932, "activity_lines": {"activity_5": 500.471531, "activity_10": 519.922138, "activity_20": 534.929787, "activity_30": 534.892633}, "trend_signal": 0, "fair_value": 418.737319, "relative_strength": -14.583576, "rate_of_change": 0.07838277955798241, "market_dynamics": -1.16538, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 489.69732, "high": 499.670874, "low": 450.965393, "close": 450.965393, "volume": 136}, "trend_line": 527.499974, "activity_lines": {"activity_5": 481.770801, "activity_10": 504.80378, "activity_20": 526.276254, "activity_30": 529.923889}, "trend_signal": 0, "fair_value": 419.147281, "relative_strength": -15.066978, "rate_of_change": -0.09109382003214095, "market_dynamics": -1.288589, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 422.356014, "high": 475.581396, "low": 418.2732, "close": 444.011719, "volume": 904}, "trend_line": 526.178861, "activity_lines": {"activity_5": 466.894586, "activity_10": 490.39143, "activity_20": 517.354176, "activity_30": 524.53755}, "trend_signal": 0, "fair_value": 419.535723, "relative_strength": -15.032757, "rate_of_change": -0.2504479744296572, "market_dynamics": -1.225975, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 455.197205, "high": 460.412451, "low": 445.998474, "close": 445.998474, "volume": 415}, "trend_line": 524.829896, "activity_lines": {"activity_5": 456.564744, "activity_10": 478.544361, "activity_20": 509.125284, "activity_30": 519.364622}, "trend_signal": 0, "fair_value": 419.99175, "relative_strength": -17.753567, "rate_of_change": -0.2563700482828825, "market_dynamics": -1.22769, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 434.803098, "high": 466.770083, "low": 433.650772, "close": 462.478668, "volume": 163}, "trend_line": 523.872816, "activity_lines": {"activity_5": 455.003809, "activity_10": 471.804898, "activity_20": 502.95554, "activity_30": 515.341962}, "trend_signal": 0, "fair_value": 420.557819, "relative_strength": -18.436774, "rate_of_change": -0.18236003842281484, "market_dynamics": -1.287025, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 466.789946, "high": 480.210541, "low": 463.372711, "close": 480.210541, "volume": 53}, "trend_line": 523.325577, "activity_lines": {"activity_5": 461.863442, "activity_10": 470.060883, "activity_20": 498.909347, "activity_30": 512.525041}, "trend_signal": 0, "fair_value": 421.309818, "relative_strength": -18.140367, "rate_of_change": -0.1044602780076282, "market_dynamics": -1.213428, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 478.819812, "high": 486.17082, "low": 473.495267, "close": 483.429077, "volume": 215}, "trend_line": 522.547604, "activity_lines": {"activity_5": 470.762148, "activity_10": 470.338848, "activity_20": 495.519762, "activity_30": 509.951073}, "trend_signal": 0, "fair_value": 422.105504, "relative_strength": -18.795133, "rate_of_change": -0.1486594644312549, "market_dynamics": -1.200343, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 498.379513, "high": 511.73056, "low": 498.379513, "close": 511.73056, "volume": 124}, "trend_line": 522.429134, "activity_lines": {"activity_5": 486.930436, "activity_10": 476.84749, "activity_20": 495.136072, "activity_30": 509.253199}, "trend_signal": 0, "fair_value": 423.196584, "relative_strength": -14.804911, "rate_of_change": -0.02267161864165816, "market_dynamics": -0.958971, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 505.829847, "high": 509.187505, "low": 490.462237, "close": 492.379456, "volume": 212}, "trend_line": 521.657046, "activity_lines": {"activity_5": 492.133767, "activity_10": 479.665803, "activity_20": 493.086111, "activity_30": 507.31451}, "trend_signal": 0, "fair_value": 424.053735, "relative_strength": -17.295707, "rate_of_change": -0.14778808258421894, "market_dynamics": -0.705474, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 495.101326, "high": 511.492113, "low": 495.101326, "close": 499.829834, "volume": 184}, "trend_line": 521.411902, "activity_lines": {"activity_5": 496.728491, "activity_10": 483.888761, "activity_20": 492.031335, "activity_30": 505.906303}, "trend_signal": 0, "fair_value": 424.968932, "relative_strength": -17.088416, "rate_of_change": -0.046993326722933215, "market_dynamics": -0.453843, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 496.293399, "high": 507.796733, "low": 493.432455, "close": 506.346405, "volume": 453}, "trend_line": 520.464332, "activity_lines": {"activity_5": 501.005328, "activity_10": 489.301968, "activity_20": 491.814891, "activity_30": 504.934336}, "trend_signal": 0, "fair_value": 426.000026, "relative_strength": -16.779798, "rate_of_change": -0.18173156315868705, "market_dynamics": -0.12482, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 506.108015, "high": 508.452354, "low": 497.286754, "close": 500.485443, "volume": 39}, "trend_line": 519.359029, "activity_lines": {"activity_5": 501.586121, "activity_10": 493.437864, "activity_20": 491.29663, "activity_30": 503.645375}, "trend_signal": 0, "fair_value": 427.114527, "relative_strength": -14.628344, "rate_of_change": -0.21236863547453413, "market_dynamics": 0.007503, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 499.730495, "high": 502.809962, "low": 497.783447, "close": 500.306641, "volume": 138}, "trend_line": 517.707731, "activity_lines": {"activity_5": 500.970221, "activity_10": 496.640886, "activity_20": 491.041564, "activity_30": 502.416189}, "trend_signal": 0, "fair_value": 428.123267, "relative_strength": -13.699132, "rate_of_change": -0.3179492235225966, "market_dynamics": 0.163312, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 499.074832, "high": 508.154388, "low": 499.074832, "close": 508.154388, "volume": 118}, "trend_line": 516.352353, "activity_lines": {"activity_5": 503.731832, "activity_10": 500.247228, "activity_20": 491.843083, "activity_30": 501.799844}, "trend_signal": 0, "fair_value": 429.208714, "relative_strength": -14.463342, "rate_of_change": -0.2618037009765986, "market_dynamics": 0.27461, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 508.750389, "high": 514.452393, "low": 505.313262, "close": 510.677551, "volume": 402}, "trend_line": 514.915376, "activity_lines": {"activity_5": 506.282835, "activity_10": 503.182219, "activity_20": 493.141859, "activity_30": 501.433728}, "trend_signal": 0, "fair_value": 430.183655, "relative_strength": -12.818244, "rate_of_change": -0.2782938804580128, "market_dynamics": 0.360648, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 512.545106, "high": 518.167664, "low": 511.591477, "close": 515.485535, "volume": 143}, "trend_line": 513.640644, "activity_lines": {"activity_5": 509.713318, "activity_10": 506.115045, "activity_20": 495.132976, "activity_30": 501.470512}, "trend_signal": 0, "fair_value": 431.205098, "relative_strength": -13.358606, "rate_of_change": -0.24756145561287052, "market_dynamics": 0.479102, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 513.935828, "high": 523.730493, "low": 511.035156, "close": 521.187439, "volume": 578}, "trend_line": 512.725642, "activity_lines": {"activity_5": 514.43516, "activity_10": 509.443218, "activity_20": 497.875458, "activity_30": 501.957402}, "trend_signal": 0, "fair_value": 432.221505, "relative_strength": -12.175072, "rate_of_change": -0.17814049777570923, "market_dynamics": 0.708282, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 522.617975, "high": 524.18754, "low": 517.47229, "close": 524.028625, "volume": 51}, "trend_line": 511.898746, "activity_lines": {"activity_5": 518.723932, "activity_10": 512.601454, "activity_20": 500.992881, "activity_30": 502.686627}, "trend_signal": 0, "fair_value": 433.180638, "relative_strength": -11.133421, "rate_of_change": -0.16127455548633876, "market_dynamics": 0.809623, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 528.506644, "high": 541.748254, "low": 519.732067, "close": 520.80896, "volume": 183}, "trend_line": 510.84701, "activity_lines": {"activity_5": 520.358016, "activity_10": 514.950696, "activity_20": 503.700075, "activity_30": 503.261479}, "trend_signal": 0, "fair_value": 434.088511, "relative_strength": -8.40729, "rate_of_change": -0.20545781919145498, "market_dynamics": 0.841723, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 521.606675, "high": 530.560687, "low": 521.606675, "close": 527.070801, "volume": 97}, "trend_line": 510.231109, "activity_lines": {"activity_5": 523.235742, "activity_10": 517.921554, "activity_20": 506.881358, "activity_30": 504.308176}, "trend_signal": 0, "fair_value": 434.982145, "relative_strength": -9.820626, "rate_of_change": -0.12056466768788723, "market_dynamics": 0.897339, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 529.902565, "high": 535.725726, "low": 529.344243, "close": 531.398254, "volume": 90}, "trend_line": 509.271579, "activity_lines": {"activity_5": 526.46307, "activity_10": 521.183931, "activity_20": 510.34648, "activity_30": 505.673798}, "trend_signal": 0, "fair_value": 435.867704, "relative_strength": -9.499543, "rate_of_change": -0.18805791788756443, "market_dynamics": 0.920847, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 531.757181, "high": 533.153198, "low": 527.509521, "close": 533.153198, "volume": 94}, "trend_line": 508.398935, "activity_lines": {"activity_5": 529.21453, "activity_10": 524.309901, "activity_20": 513.804005, "activity_30": 507.214548}, "trend_signal": 0, "fair_value": 436.816834, "relative_strength": -8.93648, "rate_of_change": -0.17135140384497674, "market_dynamics": 1.004286, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 531.856953, "high": 539.155699, "low": 531.856953, "close": 532.415344, "volume": 285}, "trend_line": 507.304957, "activity_lines": {"activity_5": 530.922322, "activity_10": 526.707756, "activity_20": 516.799887, "activity_30": 508.763993}, "trend_signal": 1, "fair_value": 437.831871, "relative_strength": -7.068532, "rate_of_change": -0.21518101724583527, "market_dynamics": 1.238343, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 531.797096, "high": 539.056013, "low": 527.569336, "close": 531.497925, "volume": 31}, "trend_line": 506.284392, "activity_lines": {"activity_5": 531.765194, "activity_10": 528.355014, "activity_20": 519.287427, "activity_30": 510.32483}, "trend_signal": 1, "fair_value": 438.81362, "relative_strength": -5.809138, "rate_of_change": -0.20117386710257917, "market_dynamics": 1.383321, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 534.449376, "high": 543.104302, "low": 533.891029, "close": 542.76532, "volume": 124}, "trend_line": 505.712918, "activity_lines": {"activity_5": 535.651265, "activity_10": 531.62646, "activity_20": 522.440911, "activity_30": 512.678438}, "trend_signal": 1, "fair_value": 439.985695, "relative_strength": -3.994387, "rate_of_change": -0.11287608487050166, "market_dynamics": 1.501399, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 543.243899, "high": 546.135472, "low": 538.238403, "close": 545.916138, "volume": 117}, "trend_line": 505.268987, "activity_lines": {"activity_5": 539.541309, "activity_10": 534.887369, "activity_20": 525.512156, "activity_30": 515.272194}, "trend_signal": 1, "fair_value": 441.211231, "relative_strength": -2.970838, "rate_of_change": -0.0877832035131087, "market_dynamics": 1.691997, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 547.631146, "high": 549.386017, "low": 544.819353, "close": 546.89325, "volume": 324}, "trend_line": 505.395379, "activity_lines": {"activity_5": 542.789197, "activity_10": 537.772651, "activity_20": 528.363576, "activity_30": 517.957631}, "trend_signal": 1, "fair_value": 442.469503, "relative_strength": -3.0356, "rate_of_change": 0.02501479474338088, "market_dynamics": 1.765949, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 549.725115, "high": 555.169327, "low": 544.480266, "close": 554.690674, "volume": 86}, "trend_line": 507.142617, "activity_lines": {"activity_5": 547.720223, "activity_10": 541.608268, "activity_20": 531.655397, "activity_30": 521.137972}, "trend_signal": 1, "fair_value": 443.775143, "relative_strength": -3.981988, "rate_of_change": 0.3457170509665427, "market_dynamics": 1.827181, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 556.246129, "high": 562.847007, "low": 550.064087, "close": 550.064087, "volume": 471}, "trend_line": 508.973716, "activity_lines": {"activity_5": 549.624032, "activity_10": 544.045195, "activity_20": 534.302019, "activity_30": 523.907099}, "trend_signal": 1, "fair_value": 445.083577, "relative_strength": -3.973278, "rate_of_change": 0.3610619456183568, "market_dynamics": 1.856519, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 552.716384, "high": 555.747574, "low": 541.54879, "close": 547.152527, "volume": 155}, "trend_line": 510.541206, "activity_lines": {"activity_5": 549.319576, "activity_10": 545.420836, "activity_20": 536.39666, "activity_30": 526.370248}, "trend_signal": 1, "fair_value": 446.332361, "relative_strength": -2.578366, "rate_of_change": 0.3079707165074834, "market_dynamics": 1.728193, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 554.551076, "high": 656.050049, "low": 553.773364, "close": 656.050049, "volume": 118}, "trend_line": 515.919409, "activity_lines": {"activity_5": 585.021814, "activity_10": 566.230905, "activity_20": 548.637148, "activity_30": 535.757916}, "trend_signal": 1, "fair_value": 448.211685, "relative_strength": 14.786507, "rate_of_change": 1.0534317184967799, "market_dynamics": 1.64364, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 569.26834, "high": 575.21112, "low": 567.912289, "close": 573.296692, "volume": 426}, "trend_line": 519.997119, "activity_lines": {"activity_5": 585.797339, "activity_10": 569.728512, "activity_20": 552.28349, "activity_30": 539.459676}, "trend_signal": 1, "fair_value": 449.636033, "relative_strength": 1.686423, "rate_of_change": 0.7903773203461754, "market_dynamics": 1.479468, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 573.755349, "high": 576.686846, "low": 554.491211, "close": 554.491211, "volume": 104}, "trend_line": 523.679769, "activity_lines": {"activity_5": 578.544141, "activity_10": 569.07706, "activity_20": 553.792112, "activity_30": 541.685101}, "trend_signal": 1, "fair_value": 450.892493, "relative_strength": 0.324256, "rate_of_change": 0.7082058468096949, "market_dynamics": 1.083394, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 566.117551, "high": 573.236866, "low": 552.935726, "close": 561.391235, "volume": 86}, "trend_line": 527.526194, "activity_lines": {"activity_5": 573.604248, "activity_10": 569.278778, "activity_20": 555.699859, "activity_30": 544.118099}, "trend_signal": 1, "fair_value": 452.200098, "relative_strength": 0.620456, "rate_of_change": 0.7344994455953612, "market_dynamics": 0.818757, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 563.126208, "high": 563.405345, "low": 545.537219, "close": 551.360352, "volume": 271}, "trend_line": 530.488917, "activity_lines": {"activity_5": 564.565584, "activity_10": 567.113184, "activity_20": 556.398774, "activity_30": 545.655787}, "trend_signal": 1, "fair_value": 453.415, "relative_strength": 2.567197, "rate_of_change": 0.5616257607105635, "market_dynamics": 0.405436, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 555.687752, "high": 570.08602, "low": 554.052482, "close": 569.18866, "volume": 411}, "trend_line": 533.454854, "activity_lines": {"activity_5": 561.189168, "activity_10": 568.032827, "activity_20": 558.601896, "activity_30": 548.152544}, "trend_signal": 1, "fair_value": 454.752407, "relative_strength": 2.92204, "rate_of_change": 0.5590949980204657, "market_dynamics": 0.230798, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 565.698771, "high": 570.145813, "low": 564.063501, "close": 570.145813, "volume": 118}, "trend_line": 536.345412, "activity_lines": {"activity_5": 563.922563, "activity_10": 568.703361, "activity_20": 560.640446, "activity_30": 550.519703}, "trend_signal": 1, "fair_value": 456.152695, "relative_strength": 2.566444, "rate_of_change": 0.5418561623960882, "market_dynamics": 0.107889, "expectation": {"probability": 57.5493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 570.105955, "high": 570.265465, "low": 560.593493, "close": 560.673279, "volume": 278}, "trend_line": 537.976836, "activity_lines": {"activity_5": 563.708504, "activity_10": 567.228843, "activity_20": 561.543715, "activity_30": 552.089243}, "trend_signal": 1, "fair_value": 457.574172, "relative_strength": 0.532493, "rate_of_change": 0.30417413172540353, "market_dynamics": -0.005872, "expectation": {"probability": 59.269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 563.206011, "high": 563.764389, "low": 553.95282, "close": 562.667542, "volume": 60}, "trend_line": 540.319772, "activity_lines": {"activity_5": 563.747062, "activity_10": 566.008143, "activity_20": 562.462415, "activity_30": 553.682191}, "trend_signal": 1, "fair_value": 459.021887, "relative_strength": 0.838881, "rate_of_change": 0.43550871398483315, "market_dynamics": -0.175772, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 564.482252, "high": 565.439514, "low": 562.827098, "close": 565.439514, "volume": 12}, "trend_line": 542.506762, "activity_lines": {"activity_5": 564.624524, "activity_10": 565.062285, "activity_20": 563.445786, "activity_30": 555.30282}, "trend_signal": 1, "fair_value": 460.501698, "relative_strength": 1.480125, "rate_of_change": 0.4047584621796956, "market_dynamics": -0.413252, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 567.294085, "high": 567.972127, "low": 561.829974, "close": 562.866943, "volume": 77}, "trend_line": 544.39078, "activity_lines": {"activity_5": 563.705851, "activity_10": 563.316195, "activity_20": 564.001443, "activity_30": 556.61638}, "trend_signal": 1, "fair_value": 461.925278, "relative_strength": 0.604673, "rate_of_change": 0.347280095284779, "market_dynamics": -0.517894, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 567.613176, "high": 577.783674, "low": 567.613176, "close": 577.125549, "volume": 306}, "trend_line": 546.94545, "activity_lines": {"activity_5": 567.961495, "activity_10": 565.856818, "activity_20": 565.76521, "activity_30": 558.728301}, "trend_signal": 1, "fair_value": 463.422507, "relative_strength": 0.555039, "rate_of_change": 0.46927135687347626, "market_dynamics": -0.493758, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 572.658566, "high": 579.91748, "low": 572.060242, "close": 578.840637, "volume": 131}, "trend_line": 549.56325, "activity_lines": {"activity_5": 572.323519, "activity_10": 568.639659, "activity_20": 567.482928, "activity_30": 560.786055}, "trend_signal": 1, "fair_value": 464.955769, "relative_strength": 1.047399, "rate_of_change": 0.4786217711473764, "market_dynamics": -0.413643, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.843805, "high": 571.222711, "low": 559.137806, "close": 567.852478, "volume": 236}, "trend_line": 551.553186, "activity_lines": {"activity_5": 571.811666, "activity_10": 568.981937, "activity_20": 567.933081, "activity_30": 561.966005}, "trend_signal": 1, "fair_value": 466.345779, "relative_strength": 0.993694, "rate_of_change": 0.3620940810725505, "market_dynamics": -0.314863, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 563.126204, "high": 567.194418, "low": 557.562318, "close": 563.305664, "volume": 178}, "trend_line": 553.307457, "activity_lines": {"activity_5": 569.438546, "activity_10": 568.380044, "activity_20": 567.777087, "activity_30": 562.724229}, "trend_signal": 1, "fair_value": 467.635921, "relative_strength": 1.927644, "rate_of_change": 0.3180601698128922, "market_dynamics": -0.359023, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 559.257449, "high": 571.442074, "low": 554.17223, "close": 562.667542, "volume": 429}, "trend_line": 554.88019, "activity_lines": {"activity_5": 566.994975, "activity_10": 567.444941, "activity_20": 567.462509, "activity_30": 563.328106}, "trend_signal": 1, "fair_value": 468.947579, "relative_strength": 1.322987, "rate_of_change": 0.2842421478516186, "market_dynamics": -0.404379, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 563.780029, "high": 565.059998, "low": 553.799988, "close": 556.719971, "volume": 112}, "trend_line": 556.064608, "activity_lines": {"activity_5": 562.582174, "activity_10": 565.547027, "activity_20": 566.501726, "activity_30": 563.446801}, "trend_signal": 1, "fair_value": 470.230001, "relative_strength": -0.310799, "rate_of_change": 0.2134547279476765, "market_dynamics": -0.549041, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 556.640015, "high": 565.059998, "low": 554.380005, "close": 564.219971, "volume": 85}, "trend_line": 557.404319, "activity_lines": {"activity_5": 562.029745, "activity_10": 565.256856, "activity_20": 566.208436, "activity_30": 563.972954}, "trend_signal": 1, "fair_value": 471.589802, "relative_strength": -0.114729, "rate_of_change": 0.24092721973774056, "market_dynamics": -0.66826, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 560.47998, "high": 567.900024, "low": 558.659973, "close": 560.599976, "volume": 117}, "trend_line": 558.730687, "activity_lines": {"activity_5": 561.245362, "activity_10": 564.244019, "activity_20": 565.525007, "activity_30": 564.179125}, "trend_signal": 1, "fair_value": 472.900227, "relative_strength": -0.684892, "rate_of_change": 0.237954381548307, "market_dynamics": -0.659862, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 557.140015, "high": 570.179993, "low": 556.859985, "close": 567.919983, "volume": 276}, "trend_line": 560.092326, "activity_lines": {"activity_5": 563.384481, "activity_10": 564.599684, "activity_20": 565.48855, "activity_30": 564.771983}, "trend_signal": 1, "fair_value": 474.323628, "relative_strength": 7.625218, "rate_of_change": 0.24370220424280517, "market_dynamics": -0.662743, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 553.599976, "high": 565.02002, "low": 553.599976, "close": 561.059998, "volume": 71}, "trend_line": 561.081051, "activity_lines": {"activity_5": 562.929318, "activity_10": 563.66298, "activity_20": 564.699868, "activity_30": 564.834413}, "trend_signal": 1, "fair_value": 475.709817, "relative_strength": 6.757756, "rate_of_change": 0.17652893176758952, "market_dynamics": -0.735016, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 562.599976, "high": 564.799988, "low": 547.039978, "close": 547.039978, "volume": 123}, "trend_line": 561.543943, "activity_lines": {"activity_5": 557.907984, "activity_10": 560.210034, "activity_20": 563.02828, "activity_30": 563.928538}, "trend_signal": 0, "fair_value": 477.014648, "relative_strength": 8.810808, "rate_of_change": 0.08250002369087506, "market_dynamics": -0.848071, "expectation": {"probability": 65.4848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 540.419983, "high": 550.859985, "low": 537.23999, "close": 537.23999, "volume": 264}, "trend_line": 561.704765, "activity_lines": {"activity_5": 550.26532, "activity_10": 555.522284, "activity_20": 560.548392, "activity_30": 562.360541}, "trend_signal": 0, "fair_value": 478.197243, "relative_strength": 7.052815, "rate_of_change": 0.02863925468428375, "market_dynamics": -0.917509, "expectation": {"probability": 63.9109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 535.299988, "high": 549.440002, "low": 535.299988, "close": 549.440002, "volume": 123}, "trend_line": 562.302834, "activity_lines": {"activity_5": 548.487992, "activity_10": 553.809092, "activity_20": 559.312559, "activity_30": 561.569266}, "trend_signal": 0, "fair_value": 479.471504, "relative_strength": 5.217188, "rate_of_change": 0.10647390537981453, "market_dynamics": -1.133224, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 550.73999, "high": 563.0, "low": 546.900024, "close": 561.799988, "volume": 28}, "trend_line": 562.937323, "activity_lines": {"activity_5": 551.574658, "activity_10": 554.677943, "activity_20": 559.310777, "activity_30": 561.536824}, "trend_signal": 0, "fair_value": 480.81335, "relative_strength": 4.548952, "rate_of_change": 0.11283759597769173, "market_dynamics": -1.037129, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 559.400024, "high": 583.419983, "low": 559.400024, "close": 583.419983, "volume": 261}, "trend_line": 564.187451, "activity_lines": {"activity_5": 562.275989, "activity_10": 559.505078, "activity_20": 561.318331, "activity_30": 562.858286}, "trend_signal": 0, "fair_value": 482.294099, "relative_strength": 4.394147, "rate_of_change": 0.22207232473729902, "market_dynamics": -0.668459, "expectation": {"probability": 59.7785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 582.619995, "high": 589.940002, "low": 581.52002, "close": 589.340027, "volume": 138}, "trend_line": 565.602344, "activity_lines": {"activity_5": 573.460002, "activity_10": 565.031268, "activity_20": 563.821929, "activity_30": 564.481033}, "trend_signal": 0, "fair_value": 483.813987, "relative_strength": 7.626559, "rate_of_change": 0.25078420257170986, "market_dynamics": -0.261704, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 589.080017, "high": 591.599976, "low": 587.119995, "close": 590.200012, "volume": 1171}, "trend_line": 566.785988, "activity_lines": {"activity_5": 582.110673, "activity_10": 570.120726, "activity_20": 566.31603, "activity_30": 566.067979}, "trend_signal": 0, "fair_value": 485.35097, "relative_strength": 6.74245, "rate_of_change": 0.20927140995016075, "market_dynamics": 0.358224, "expectation": {"probability": 59.362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 595.919983, "high": 605.700012, "low": 594.359985, "close": 605.580017, "volume": 1998}, "trend_line": 568.636519, "activity_lines": {"activity_5": 592.357345, "activity_10": 577.534185, "activity_20": 570.13429, "activity_30": 568.57082}, "trend_signal": 0, "fair_value": 486.954049, "relative_strength": 8.919348, "rate_of_change": 0.3264955449110444, "market_dynamics": 0.955318, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 605.719971, "high": 620.679993, "low": 604.419983, "close": 617.200012, "volume": 570}, "trend_line": 570.971436, "activity_lines": {"activity_5": 602.73468, "activity_10": 586.242551, "activity_20": 574.854871, "activity_30": 571.703948}, "trend_signal": 1, "fair_value": 488.582028, "relative_strength": 12.406823, "rate_of_change": 0.4106167862919157, "market_dynamics": 1.248621, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 611.919983, "high": 624.179993, "low": 611.119995, "close": 624.179993, "volume": 619}, "trend_line": 569.9091, "activity_lines": {"activity_5": 611.745341, "activity_10": 595.324005, "activity_20": 579.993734, "activity_30": 575.136758}, "trend_signal": 1, "fair_value": 490.225325, "relative_strength": 9.005947, "rate_of_change": -0.18605764369622038, "market_dynamics": 1.482161, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 626.039978, "high": 630.320007, "low": 623.599976, "close": 627.820007, "volume": 306}, "trend_line": 571.726544, "activity_lines": {"activity_5": 619.252006, "activity_10": 603.919642, "activity_20": 585.187298, "activity_30": 578.872946}, "trend_signal": 1, "fair_value": 491.84719, "relative_strength": 8.31925, "rate_of_change": 0.3189006808278765, "market_dynamics": 1.469204, "expectation": {"probability": 58.5544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a726e584-fd6d-4171-89c9-488dc7b95dcd/", "share_image": "https://sharemaestro.com/terminal/a726e584-fd6d-4171-89c9-488dc7b95dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}