{"ticker": {"uuid": "a726ea42-9662-4b41-98a5-7fa88c03fa90", "symbol": "EPSV", "name": "HARBOR SMID CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPSV rose 8.47%, moving from 28.19 to 30.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.34 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 62.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.57"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.34"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.8424, "high": 30.8424, "low": 30.1679, "close": 30.5745, "volume": 744}, "trend_line": 27.357543, "activity_lines": {"activity_5": 30.700693, "activity_10": 30.378827, "activity_20": 29.32409, "activity_30": 28.479938}, "trend_signal": 1, "fair_value": 24.701319, "relative_strength": 8.341453, "rate_of_change": 0.7497990255043181, "market_dynamics": 1.275088, "expectation": {"probability": 62.336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 19.581522, "high": 19.785505, "low": 19.581522, "close": 19.785505, "volume": 173217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.785505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.695667, "high": 20.194053, "low": 19.581522, "close": 20.144078, "volume": 2321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.964792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.986064, "high": 21.1496, "low": 20.977702, "close": 21.1496, "volume": 3992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.359728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.026997, "high": 21.026997, "low": 20.203775, "close": 20.237124, "volume": 2453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.329077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.712175, "high": 20.712175, "low": 20.439843, "close": 20.488456, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 20.460882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.360953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.361186, "high": 20.89574, "low": 20.361186, "close": 20.89574, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 20.639145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.450084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.109931, "high": 21.25548, "low": 20.797055, "close": 20.797055, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 20.710497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.499651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.986064, "high": 20.986064, "low": 20.858794, "close": 20.9217, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 20.779865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.552407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.105848, "high": 21.495923, "low": 21.105848, "close": 21.495923, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 21.055834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.657242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.443031, "high": 22.293184, "low": 21.443031, "close": 22.293184, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 21.513637, "activity_10": 21.120651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.820837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.995961, "high": 22.420065, "low": 21.995961, "close": 22.249529, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 21.836574, "activity_10": 21.380413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.950718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.194693, "high": 22.194693, "low": 21.820952, "close": 22.104466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.020903, "activity_10": 21.569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.046863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.119148, "high": 22.568823, "low": 22.065867, "close": 22.293281, "volume": 3703}, "trend_line": null, "activity_lines": {"activity_5": 22.18101, "activity_10": 21.756273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.142742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.320408, "high": 22.528085, "low": 21.566218, "close": 21.566218, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 22.007324, "activity_10": 21.790559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.17299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.857704, "high": 21.910304, "low": 21.696988, "close": 21.781089, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 21.900575, "activity_10": 21.839747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.21353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.636027, "high": 22.620936, "low": 21.636027, "close": 22.221333, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 21.974714, "activity_10": 21.945477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.276518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.344617, "high": 23.114655, "low": 22.238931, "close": 23.114655, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 22.348506, "activity_10": 22.189528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.384643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.039596, "high": 23.192048, "low": 23.039596, "close": 23.086459, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 22.645554, "activity_10": 22.386313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.479189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.995747, "high": 23.310568, "low": 22.918062, "close": 23.310568, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 22.964426, "activity_10": 22.584487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.575577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.242995, "high": 23.272844, "low": 22.914368, "close": 23.074014, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 23.088157, "activity_10": 22.706657, "activity_20": 22.183419, "activity_30": null}, "trend_signal": 0, "fair_value": 21.650499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.033082, "high": 23.345569, "low": 22.950925, "close": 23.118642, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 23.14057, "activity_10": 22.822744, "activity_20": 22.323242, "activity_30": null}, "trend_signal": 0, "fair_value": 21.72041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.120489, "high": 23.132253, "low": 22.827447, "close": 23.026373, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 23.102405, "activity_10": 22.906253, "activity_20": 22.438406, "activity_30": null}, "trend_signal": 0, "fair_value": 21.779772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8135, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.974065, "high": 23.24105, "low": 22.974065, "close": 23.24105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.141684, "activity_10": 23.012033, "activity_20": 22.56029, "activity_30": null}, "trend_signal": 0, "fair_value": 21.843306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.503077, "high": 23.503077, "low": 22.383022, "close": 22.383022, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 22.884648, "activity_10": 22.944575, "activity_20": 22.590497, "activity_30": null}, "trend_signal": 0, "fair_value": 21.865794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.87538, "high": 23.354514, "low": 22.87538, "close": 23.059625, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 22.914983, "activity_10": 22.985285, "activity_20": 22.674925, "activity_30": null}, "trend_signal": 0, "fair_value": 21.913548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.256704, "high": 23.67585, "low": 23.225202, "close": 23.67585, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 23.151686, "activity_10": 23.11479, "activity_20": 22.805796, "activity_30": null}, "trend_signal": 0, "fair_value": 21.981328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.639195, "high": 23.639195, "low": 23.046888, "close": 23.046888, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 23.141587, "activity_10": 23.103492, "activity_20": 22.863528, "activity_30": null}, "trend_signal": 0, "fair_value": 22.020794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.038429, "high": 23.328555, "low": 22.940133, "close": 23.265163, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 23.202879, "activity_10": 23.133113, "activity_20": 22.931335, "activity_30": null}, "trend_signal": 0, "fair_value": 22.065235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.375321, "high": 23.375321, "low": 22.939647, "close": 22.965412, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 23.162647, "activity_10": 23.104984, "activity_20": 22.959435, "activity_30": null}, "trend_signal": 0, "fair_value": 22.096276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.124751, "expectation": {"probability": 64.6962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.436108, "high": 22.68919, "low": 22.072868, "close": 22.68919, "volume": 100}, "trend_line": 22.11604, "activity_lines": {"activity_5": 22.991514, "activity_10": 23.032909, "activity_20": 22.95423, "activity_30": 22.655381}, "trend_signal": 1, "fair_value": 22.11604, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.195589, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.925938, "high": 23.596999, "low": 22.925938, "close": 23.591748, "volume": 163}, "trend_line": 22.242915, "activity_lines": {"activity_5": 23.14593, "activity_10": 23.131932, "activity_20": 23.033097, "activity_30": 22.750588}, "trend_signal": 1, "fair_value": 22.163643, "relative_strength": null, "rate_of_change": 0.5736786513317859, "market_dynamics": -0.163217, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.442894, "high": 23.918917, "low": 23.442894, "close": 23.917362, "volume": 738}, "trend_line": 22.368691, "activity_lines": {"activity_5": 23.414491, "activity_10": 23.281555, "activity_20": 23.136584, "activity_30": 22.858617}, "trend_signal": 1, "fair_value": 22.218447, "relative_strength": null, "rate_of_change": 0.5654654527070679, "market_dynamics": 0.029871, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.943613, "high": 24.815739, "low": 23.943613, "close": 24.4665, "volume": 50}, "trend_line": 22.479254, "activity_lines": {"activity_5": 23.808066, "activity_10": 23.514822, "activity_20": 23.283736, "activity_30": 22.99396}, "trend_signal": 1, "fair_value": 22.28657, "relative_strength": null, "rate_of_change": 0.4942756820236045, "market_dynamics": 0.218782, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.444915, "high": 24.444915, "low": 23.996018, "close": 24.1618, "volume": 170}, "trend_line": 22.610077, "activity_lines": {"activity_5": 24.019985, "activity_10": 23.670409, "activity_20": 23.391521, "activity_30": 23.102511}, "trend_signal": 1, "fair_value": 22.341724, "relative_strength": null, "rate_of_change": 0.581972159752274, "market_dynamics": 0.397103, "expectation": {"probability": 86.8545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.3748, "high": 24.4042, "low": 24.3129, "close": 24.3921, "volume": 86}, "trend_line": 22.740198, "activity_lines": {"activity_5": 24.228911, "activity_10": 23.835526, "activity_20": 23.50888, "activity_30": 23.21748}, "trend_signal": 1, "fair_value": 22.400306, "relative_strength": null, "rate_of_change": 0.5755000303625637, "market_dynamics": 0.537294, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.3051, "high": 24.3578, "low": 23.9205, "close": 24.3578, "volume": 4}, "trend_line": 22.8556, "activity_lines": {"activity_5": 24.312877, "activity_10": 23.97018, "activity_20": 23.610538, "activity_30": 23.321842}, "trend_signal": 1, "fair_value": 22.454681, "relative_strength": null, "rate_of_change": 0.5074801899262248, "market_dynamics": 0.493598, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.6017, "high": 25.0427, "low": 24.5634, "close": 25.0427, "volume": 206}, "trend_line": 22.997121, "activity_lines": {"activity_5": 24.574073, "activity_10": 24.216963, "activity_20": 23.767251, "activity_30": 23.462945}, "trend_signal": 1, "fair_value": 22.524627, "relative_strength": null, "rate_of_change": 0.619196170741529, "market_dynamics": 0.70381, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.1938, "high": 25.88, "low": 25.1938, "close": 25.7956, "volume": 227}, "trend_line": 23.159585, "activity_lines": {"activity_5": 25.011213, "activity_10": 24.564349, "activity_20": 23.986488, "activity_30": 23.643492}, "trend_signal": 1, "fair_value": 22.610705, "relative_strength": null, "rate_of_change": 0.7064536469586777, "market_dynamics": 0.990527, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.3267, "high": 26.0058, "low": 25.3267, "close": 25.6533, "volume": 2}, "trend_line": 23.298164, "activity_lines": {"activity_5": 25.312313, "activity_10": 24.839854, "activity_20": 24.179272, "activity_30": 23.804377}, "trend_signal": 1, "fair_value": 22.688721, "relative_strength": null, "rate_of_change": 0.5983656442893946, "market_dynamics": 1.1669, "expectation": {"probability": 77.3371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.6794, "high": 25.9185, "low": 25.5723, "close": 25.602, "volume": 1203}, "trend_line": 23.408458, "activity_lines": {"activity_5": 25.49688, "activity_10": 25.057161, "activity_20": 24.356014, "activity_30": 23.953011}, "trend_signal": 1, "fair_value": 22.761553, "relative_strength": null, "rate_of_change": 0.4734021101405229, "market_dynamics": 1.472849, "expectation": {"probability": 72.0317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.9232, "high": 26.8051, "low": 25.9232, "close": 26.8051, "volume": 30}, "trend_line": 23.56031, "activity_lines": {"activity_5": 26.00182, "activity_10": 25.440254, "activity_20": 24.635299, "activity_30": 24.17215}, "trend_signal": 1, "fair_value": 22.860176, "relative_strength": null, "rate_of_change": 0.6487056943263911, "market_dynamics": 1.498546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.8382, "high": 26.96, "low": 26.57, "close": 26.7896, "volume": 266}, "trend_line": 23.716481, "activity_lines": {"activity_5": 26.33844, "activity_10": 25.762104, "activity_20": 24.895554, "activity_30": 24.380491}, "trend_signal": 1, "fair_value": 22.953733, "relative_strength": null, "rate_of_change": 0.6628563036734257, "market_dynamics": 1.483247, "expectation": {"probability": 68.9342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.86, "high": 27.2426, "low": 26.8376, "close": 27.2426, "volume": 622}, "trend_line": 23.881459, "activity_lines": {"activity_5": 26.7096, "activity_10": 26.114095, "activity_20": 25.181031, "activity_30": 24.607982}, "trend_signal": 1, "fair_value": 23.053474, "relative_strength": null, "rate_of_change": 0.6956259657577271, "market_dynamics": 1.591886, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.73, "high": 27.0065, "low": 26.6967, "close": 26.6986, "volume": 2019}, "trend_line": 24.052538, "activity_lines": {"activity_5": 26.80296, "activity_10": 26.316702, "activity_20": 25.395643, "activity_30": 24.789734}, "trend_signal": 1, "fair_value": 23.136318, "relative_strength": null, "rate_of_change": 0.7163674547689857, "market_dynamics": 1.645362, "expectation": {"probability": 67.2691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.8758, "high": 26.8758, "low": 25.3699, "close": 25.3699, "volume": 182}, "trend_line": 24.172165, "activity_lines": {"activity_5": 26.383733, "activity_10": 26.231604, "activity_20": 25.463163, "activity_30": 24.874725}, "trend_signal": 1, "fair_value": 23.185953, "relative_strength": null, "rate_of_change": 0.4973570772448266, "market_dynamics": 1.307595, "expectation": {"probability": 63.9313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.5398, "high": 25.5398, "low": 25.1172, "close": 25.1257, "volume": 2555}, "trend_line": 24.268977, "activity_lines": {"activity_5": 25.89858, "activity_10": 26.084327, "activity_20": 25.496423, "activity_30": 24.936243}, "trend_signal": 1, "fair_value": 23.228122, "relative_strength": null, "rate_of_change": 0.40051025632168197, "market_dynamics": 1.053636, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.2211, "high": 25.4387, "low": 24.8088, "close": 24.8088, "volume": 1601}, "trend_line": 24.325449, "activity_lines": {"activity_5": 25.419753, "activity_10": 25.865471, "activity_20": 25.492599, "activity_30": 24.97107}, "trend_signal": 1, "fair_value": 23.261753, "relative_strength": null, "rate_of_change": 0.23269213201693426, "market_dynamics": 0.618412, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.3702, "high": 25.9496, "low": 25.1449, "close": 25.1449, "volume": 3199}, "trend_line": 24.394064, "activity_lines": {"activity_5": 25.185013, "activity_10": 25.711976, "activity_20": 25.512395, "activity_30": 25.023938}, "trend_signal": 1, "fair_value": 23.300985, "relative_strength": null, "rate_of_change": 0.2820708468731706, "market_dynamics": 0.182427, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.909, "high": 25.8089, "low": 24.909, "close": 25.7883, "volume": 33}, "trend_line": 24.476655, "activity_lines": {"activity_5": 25.304587, "activity_10": 25.687295, "activity_20": 25.584515, "activity_30": 25.113889}, "trend_signal": 1, "fair_value": 23.351747, "relative_strength": null, "rate_of_change": 0.3385700718010773, "market_dynamics": 0.075958, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.8179, "high": 27.09, "low": 25.8179, "close": 27.0086, "volume": 268}, "trend_line": 24.607808, "activity_lines": {"activity_5": 25.891613, "activity_10": 25.882031, "activity_20": 25.759412, "activity_30": 25.27724}, "trend_signal": 1, "fair_value": 23.424884, "relative_strength": null, "rate_of_change": 0.5358289357757325, "market_dynamics": -0.075924, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.2531, "high": 27.7719, "low": 27.1182, "close": 27.7719, "volume": 265}, "trend_line": 24.762916, "activity_lines": {"activity_5": 26.623827, "activity_10": 26.189975, "activity_20": 25.986436, "activity_30": 25.481375}, "trend_signal": 1, "fair_value": 23.51012, "relative_strength": null, "rate_of_change": 0.6303202625768294, "market_dynamics": -0.038163, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.9419, "high": 28.1869, "low": 27.8372, "close": 28.1869, "volume": 1774}, "trend_line": 24.934934, "activity_lines": {"activity_5": 27.31796, "activity_10": 26.555795, "activity_20": 26.233078, "activity_30": 25.702277}, "trend_signal": 1, "fair_value": 23.600058, "relative_strength": 8.820416, "rate_of_change": 0.6946597080892968, "market_dynamics": 0.057822, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.2, "high": 28.4693, "low": 27.9867, "close": 28.3971, "volume": 1063}, "trend_line": 25.106802, "activity_lines": {"activity_5": 27.856953, "activity_10": 26.934427, "activity_20": 26.479408, "activity_30": 25.925643}, "trend_signal": 1, "fair_value": 23.690568, "relative_strength": 8.37593, "rate_of_change": 0.6892659110306846, "market_dynamics": 0.295062, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.1924, "high": 29.5222, "low": 28.1924, "close": 29.5222, "volume": 8746}, "trend_line": 25.344775, "activity_lines": {"activity_5": 28.554167, "activity_10": 27.496633, "activity_20": 26.814173, "activity_30": 26.210507}, "trend_signal": 1, "fair_value": 23.798561, "relative_strength": 9.849974, "rate_of_change": 0.9478427399873557, "market_dynamics": 0.709269, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.3937, "high": 29.3937, "low": 28.7178, "close": 28.7178, "volume": 15402}, "trend_line": 25.53338, "activity_lines": {"activity_5": 28.73432, "activity_10": 27.861245, "activity_20": 27.046803, "activity_30": 26.428122}, "trend_signal": 1, "fair_value": 23.888002, "relative_strength": 6.472639, "rate_of_change": 0.7441573263128302, "market_dynamics": 0.982495, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.77, "high": 29.2568, "low": 28.2446, "close": 29.2568, "volume": 3256}, "trend_line": 25.719412, "activity_lines": {"activity_5": 28.980193, "activity_10": 28.262987, "activity_20": 27.310168, "activity_30": 26.668342}, "trend_signal": 1, "fair_value": 23.983873, "relative_strength": 7.309734, "rate_of_change": 0.728583524782059, "market_dynamics": 1.028987, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.7499, "high": 29.87, "low": 29.7499, "close": 29.8341, "volume": 1603}, "trend_line": 25.945653, "activity_lines": {"activity_5": 29.319507, "activity_10": 28.694582, "activity_20": 27.605185, "activity_30": 26.933806}, "trend_signal": 1, "fair_value": 24.086509, "relative_strength": 7.617058, "rate_of_change": 0.8796507478475857, "market_dynamics": 1.110613, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.6983, "high": 30.3644, "low": 29.6983, "close": 29.7161, "volume": 602}, "trend_line": 26.160684, "activity_lines": {"activity_5": 29.509673, "activity_10": 29.013353, "activity_20": 27.866148, "activity_30": 27.177061}, "trend_signal": 1, "fair_value": 24.183571, "relative_strength": 9.654075, "rate_of_change": 0.8287746698840063, "market_dynamics": 0.951909, "expectation": {"probability": 62.5199, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.01, "high": 30.642, "low": 29.5565, "close": 30.642, "volume": 446}, "trend_line": 26.41657, "activity_lines": {"activity_5": 29.92054, "activity_10": 29.417356, "activity_20": 28.196623, "activity_30": 27.466178}, "trend_signal": 1, "fair_value": 24.293036, "relative_strength": 12.07412, "rate_of_change": 0.9781319173458931, "market_dynamics": 0.981688, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.05, "high": 31.05, "low": 30.2103, "close": 30.6694, "volume": 5931}, "trend_line": 26.682577, "activity_lines": {"activity_5": 30.265887, "activity_10": 29.738093, "activity_20": 28.505951, "activity_30": 27.740554}, "trend_signal": 1, "fair_value": 24.399308, "relative_strength": 10.825567, "rate_of_change": 1.0069702463264472, "market_dynamics": 1.171008, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.77, "high": 31.2545, "low": 30.6066, "close": 30.9433, "volume": 328}, "trend_line": 26.927629, "activity_lines": {"activity_5": 30.572427, "activity_10": 30.042069, "activity_20": 28.817235, "activity_30": 28.015439}, "trend_signal": 1, "fair_value": 24.506587, "relative_strength": 14.117285, "rate_of_change": 0.9183970498801566, "market_dynamics": 1.273031, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.1002, "high": 31.4409, "low": 30.7068, "close": 30.7068, "volume": 710}, "trend_line": 27.153943, "activity_lines": {"activity_5": 30.6877, "activity_10": 30.245384, "activity_20": 29.08629, "activity_30": 28.259257}, "trend_signal": 1, "fair_value": 24.60659, "relative_strength": 10.547805, "rate_of_change": 0.8404527557922092, "market_dynamics": 1.341483, "expectation": {"probability": 64.538, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.8424, "high": 30.8424, "low": 30.1679, "close": 30.5745, "volume": 744}, "trend_line": 27.357543, "activity_lines": {"activity_5": 30.700693, "activity_10": 30.378827, "activity_20": 29.32409, "activity_30": 28.479938}, "trend_signal": 1, "fair_value": 24.701319, "relative_strength": 8.341453, "rate_of_change": 0.7497990255043181, "market_dynamics": 1.275088, "expectation": {"probability": 62.336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a726ea42-9662-4b41-98a5-7fa88c03fa90/", "share_image": "https://sharemaestro.com/terminal/a726ea42-9662-4b41-98a5-7fa88c03fa90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}