{"ticker": {"uuid": "a726ea42-9662-4b41-98a5-7fa88c03fa90", "symbol": "EPSV", "name": "HARBOR SMID CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPSV rose 18.74%, moving from 25.13 to 29.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.62 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.83"}, {"label": "12-Week Change", "value": "18.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.62"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.7499, "high": 29.87, "low": 29.7499, "close": 29.8341, "volume": 1603}, "trend_line": 25.945653, "activity_lines": {"activity_5": 29.319507, "activity_10": 28.694582, "activity_20": 27.605185, "activity_30": 26.933806}, "trend_signal": 1, "fair_value": 24.163314, "relative_strength": 7.617053, "rate_of_change": 0.8796468255321405, "market_dynamics": 1.136734, "expectation": {"probability": 59.5041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 19.695688, "high": 20.194075, "low": 19.581544, "close": 20.1441, "volume": 2321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.986064, "high": 21.1496, "low": 20.977703, "close": 21.1496, "volume": 3992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.64685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.026971, "high": 21.026971, "low": 20.203751, "close": 20.2371, "volume": 2453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.510267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.71222, "high": 20.71222, "low": 20.439886, "close": 20.4885, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.504825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.361147, "high": 20.8957, "low": 20.361147, "close": 20.8957, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 20.63914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.109977, "high": 21.255526, "low": 20.7971, "close": 20.7971, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 20.710507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.618683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.986064, "high": 20.986064, "low": 20.858794, "close": 20.9217, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 20.779873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.661971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.105826, "high": 21.4959, "low": 21.105826, "close": 21.4959, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 21.055833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.766213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.443046, "high": 22.2932, "low": 21.443046, "close": 22.2932, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 21.51364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.935878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.995932, "high": 22.420036, "low": 21.995932, "close": 22.2495, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 21.836567, "activity_10": 21.380411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.06724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.194727, "high": 22.194727, "low": 21.820986, "close": 22.1045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.020907, "activity_10": 21.569004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.161536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.119166, "high": 22.568842, "low": 22.065886, "close": 22.2933, "volume": 3703}, "trend_line": null, "activity_lines": {"activity_5": 22.18102, "activity_10": 21.75628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.25585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.320389, "high": 22.528066, "low": 21.5662, "close": 21.5662, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 22.007327, "activity_10": 21.790562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.279723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.857715, "high": 21.910315, "low": 21.696999, "close": 21.7811, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 21.90058, "activity_10": 21.839751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.315536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.635994, "high": 22.620902, "low": 21.635994, "close": 22.2213, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 21.974707, "activity_10": 21.945475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.37592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.34466, "high": 23.1147, "low": 22.238975, "close": 23.1147, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 22.348513, "activity_10": 22.189533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.484594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.039636, "high": 23.192089, "low": 23.039636, "close": 23.0865, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 22.645573, "activity_10": 22.386325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.578824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.995778, "high": 23.3106, "low": 22.918094, "close": 23.3106, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 22.964453, "activity_10": 22.584504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.675033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.24298, "high": 23.272829, "low": 22.914353, "close": 23.074, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 23.088173, "activity_10": 22.706669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.748663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.03304, "high": 23.345527, "low": 22.950884, "close": 23.1186, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 23.140567, "activity_10": 22.822747, "activity_20": 22.323246, "activity_30": null}, "trend_signal": 0, "fair_value": 21.81716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.120516, "high": 23.13228, "low": 22.827473, "close": 23.0264, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 23.102407, "activity_10": 22.90626, "activity_20": 22.438412, "activity_30": null}, "trend_signal": 0, "fair_value": 21.874743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.974114, "high": 23.2411, "low": 22.974114, "close": 23.2411, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.1417, "activity_10": 23.012047, "activity_20": 22.5603, "activity_30": null}, "trend_signal": 0, "fair_value": 21.93685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.503054, "high": 23.503054, "low": 22.383, "close": 22.383, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 22.884653, "activity_10": 22.944584, "activity_20": 22.590505, "activity_30": null}, "trend_signal": 0, "fair_value": 21.956248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.875355, "high": 23.354489, "low": 22.875355, "close": 23.0596, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 22.91498, "activity_10": 22.985287, "activity_20": 22.674929, "activity_30": null}, "trend_signal": 0, "fair_value": 22.002221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.256655, "high": 23.6758, "low": 23.225154, "close": 23.6758, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 23.151667, "activity_10": 23.114782, "activity_20": 22.805796, "activity_30": null}, "trend_signal": 0, "fair_value": 22.069164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.639207, "high": 23.639207, "low": 23.0469, "close": 23.0469, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 23.141573, "activity_10": 23.103485, "activity_20": 22.863529, "activity_30": null}, "trend_signal": 0, "fair_value": 22.106769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.038466, "high": 23.328592, "low": 22.94017, "close": 23.2652, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 23.20288, "activity_10": 23.133113, "activity_20": 22.931339, "activity_30": null}, "trend_signal": 0, "fair_value": 22.149674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.375309, "high": 23.375309, "low": 22.939635, "close": 22.9654, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 23.162647, "activity_10": 23.104982, "activity_20": 22.959437, "activity_30": null}, "trend_signal": 0, "fair_value": 22.178807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.436118, "high": 22.6892, "low": 22.072878, "close": 22.6892, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 22.99152, "activity_10": 23.032909, "activity_20": 22.954232, "activity_30": null}, "trend_signal": 0, "fair_value": 22.196407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137562, "expectation": {"probability": 60.9917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.925891, "high": 23.59695, "low": 22.925891, "close": 23.5917, "volume": 163}, "trend_line": 22.242917, "activity_lines": {"activity_5": 23.14592, "activity_10": 23.131924, "activity_20": 23.033095, "activity_30": 22.750588}, "trend_signal": 1, "fair_value": 22.242917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.127156, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.442931, "high": 23.918956, "low": 23.442931, "close": 23.9174, "volume": 738}, "trend_line": 22.368693, "activity_lines": {"activity_5": 23.414493, "activity_10": 23.281555, "activity_20": 23.136585, "activity_30": 22.858619}, "trend_signal": 1, "fair_value": 22.296932, "relative_strength": null, "rate_of_change": 0.565465401862543, "market_dynamics": 0.057451, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.943613, "high": 24.815739, "low": 23.943613, "close": 24.4665, "volume": 50}, "trend_line": 22.479257, "activity_lines": {"activity_5": 23.808067, "activity_10": 23.514822, "activity_20": 23.283737, "activity_30": 22.993962}, "trend_signal": 1, "fair_value": 22.364731, "relative_strength": null, "rate_of_change": 0.49428010836395364, "market_dynamics": 0.254125, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.1421, "high": 25.1421, "low": 24.1618, "close": 24.1618, "volume": 170}, "trend_line": 22.61008, "activity_lines": {"activity_5": 24.019987, "activity_10": 23.670409, "activity_20": 23.391522, "activity_30": 23.102513}, "trend_signal": 1, "fair_value": 22.419188, "relative_strength": null, "rate_of_change": 0.5819720820843832, "market_dynamics": 0.437255, "expectation": {"probability": 86.0697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.3748, "high": 24.4042, "low": 24.3129, "close": 24.3921, "volume": 86}, "trend_line": 22.7402, "activity_lines": {"activity_5": 24.228913, "activity_10": 23.835527, "activity_20": 23.50888, "activity_30": 23.217482}, "trend_signal": 1, "fair_value": 22.477215, "relative_strength": null, "rate_of_change": 0.5754955311967122, "market_dynamics": 0.580728, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.3051, "high": 24.3578, "low": 23.9205, "close": 24.3578, "volume": 4}, "trend_line": 22.855603, "activity_lines": {"activity_5": 24.31288, "activity_10": 23.970182, "activity_20": 23.610538, "activity_30": 23.321843}, "trend_signal": 1, "fair_value": 22.530946, "relative_strength": null, "rate_of_change": 0.5074845427920468, "market_dynamics": 0.540701, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.6017, "high": 25.0427, "low": 24.5634, "close": 25.0427, "volume": 206}, "trend_line": 22.997123, "activity_lines": {"activity_5": 24.574073, "activity_10": 24.216964, "activity_20": 23.767251, "activity_30": 23.462946}, "trend_signal": 1, "fair_value": 22.600717, "relative_strength": null, "rate_of_change": 0.6191917141717936, "market_dynamics": 0.756262, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.1938, "high": 25.88, "low": 25.1938, "close": 25.7956, "volume": 227}, "trend_line": 23.159587, "activity_lines": {"activity_5": 25.011213, "activity_10": 24.564349, "activity_20": 23.986488, "activity_30": 23.643493}, "trend_signal": 1, "fair_value": 22.687065, "relative_strength": null, "rate_of_change": 0.7064535855202407, "market_dynamics": 1.024498, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.3267, "high": 26.0058, "low": 25.3267, "close": 25.6533, "volume": 2}, "trend_line": 23.298167, "activity_lines": {"activity_5": 25.312313, "activity_10": 24.839855, "activity_20": 24.179271, "activity_30": 23.804378}, "trend_signal": 1, "fair_value": 22.765124, "relative_strength": null, "rate_of_change": 0.5983699104824324, "market_dynamics": 1.192835, "expectation": {"probability": 76.5396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.6794, "high": 25.9185, "low": 25.5723, "close": 25.602, "volume": 1203}, "trend_line": 23.40846, "activity_lines": {"activity_5": 25.49688, "activity_10": 25.057162, "activity_20": 24.356014, "activity_30": 23.953012}, "trend_signal": 1, "fair_value": 22.837864, "relative_strength": null, "rate_of_change": 0.4733977569995193, "market_dynamics": 1.498677, "expectation": {"probability": 71.1172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.9232, "high": 26.8051, "low": 25.9232, "close": 26.8051, "volume": 30}, "trend_line": 23.560313, "activity_lines": {"activity_5": 26.00182, "activity_10": 25.440255, "activity_20": 24.635299, "activity_30": 24.17215}, "trend_signal": 1, "fair_value": 22.937045, "relative_strength": null, "rate_of_change": 0.6487099108612832, "market_dynamics": 1.504787, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.8382, "high": 26.96, "low": 26.57, "close": 26.7896, "volume": 266}, "trend_line": 23.716483, "activity_lines": {"activity_5": 26.33844, "activity_10": 25.762104, "activity_20": 24.895553, "activity_30": 24.380491}, "trend_signal": 1, "fair_value": 23.03101, "relative_strength": null, "rate_of_change": 0.6628519748443048, "market_dynamics": 1.488638, "expectation": {"probability": 68.0653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.86, "high": 27.2426, "low": 26.8376, "close": 27.2426, "volume": 622}, "trend_line": 23.88146, "activity_lines": {"activity_5": 26.7096, "activity_10": 26.114095, "activity_20": 25.18103, "activity_30": 24.607983}, "trend_signal": 1, "fair_value": 23.131286, "relative_strength": null, "rate_of_change": 0.6956216906191377, "market_dynamics": 1.586305, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.73, "high": 27.0065, "low": 26.6967, "close": 26.6986, "volume": 2019}, "trend_line": 24.05254, "activity_lines": {"activity_5": 26.80296, "activity_10": 26.316702, "activity_20": 25.395643, "activity_30": 24.789734}, "trend_signal": 1, "fair_value": 23.214247, "relative_strength": null, "rate_of_change": 0.7163716121208665, "market_dynamics": 1.620592, "expectation": {"probability": 66.4609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.8758, "high": 26.8758, "low": 25.3699, "close": 25.3699, "volume": 182}, "trend_line": 24.172167, "activity_lines": {"activity_5": 26.383733, "activity_10": 26.231604, "activity_20": 25.463163, "activity_30": 24.874725}, "trend_signal": 1, "fair_value": 23.263239, "relative_strength": null, "rate_of_change": 0.49735703588893837, "market_dynamics": 1.287468, "expectation": {"probability": 63.0859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.5398, "high": 25.5398, "low": 25.1172, "close": 25.1257, "volume": 2555}, "trend_line": 24.26898, "activity_lines": {"activity_5": 25.89858, "activity_10": 26.084327, "activity_20": 25.496424, "activity_30": 24.936243}, "trend_signal": 1, "fair_value": 23.304627, "relative_strength": null, "rate_of_change": 0.4005143601729931, "market_dynamics": 1.048839, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.2211, "high": 25.4387, "low": 24.8088, "close": 24.8088, "volume": 1601}, "trend_line": 24.32545, "activity_lines": {"activity_5": 25.419753, "activity_10": 25.865471, "activity_20": 25.4926, "activity_30": 24.97107}, "trend_signal": 1, "fair_value": 23.337326, "relative_strength": null, "rate_of_change": 0.23268386228016552, "market_dynamics": 0.626757, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.3702, "high": 25.9496, "low": 25.1449, "close": 25.1449, "volume": 3199}, "trend_line": 24.394063, "activity_lines": {"activity_5": 25.185013, "activity_10": 25.711976, "activity_20": 25.512395, "activity_30": 25.023938}, "trend_signal": 1, "fair_value": 23.375785, "relative_strength": null, "rate_of_change": 0.28206261343571915, "market_dynamics": 0.203541, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.909, "high": 25.8089, "low": 24.909, "close": 25.7883, "volume": 33}, "trend_line": 24.476653, "activity_lines": {"activity_5": 25.304587, "activity_10": 25.687295, "activity_20": 25.584515, "activity_30": 25.113889}, "trend_signal": 1, "fair_value": 23.426046, "relative_strength": null, "rate_of_change": 0.33856598632216256, "market_dynamics": 0.107751, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.8179, "high": 27.09, "low": 25.8179, "close": 27.0086, "volume": 268}, "trend_line": 24.607807, "activity_lines": {"activity_5": 25.891613, "activity_10": 25.882031, "activity_20": 25.759412, "activity_30": 25.27724}, "trend_signal": 1, "fair_value": 23.499159, "relative_strength": null, "rate_of_change": 0.5358330650845203, "market_dynamics": -0.038736, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.2531, "high": 27.7719, "low": 27.1182, "close": 27.7719, "volume": 265}, "trend_line": 24.762917, "activity_lines": {"activity_5": 26.623827, "activity_10": 26.189975, "activity_20": 25.986436, "activity_30": 25.481375}, "trend_signal": 1, "fair_value": 23.584614, "relative_strength": null, "rate_of_change": 0.6303284156934444, "market_dynamics": 0.001238, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.9419, "high": 28.1869, "low": 27.8372, "close": 28.1869, "volume": 1774}, "trend_line": 24.934933, "activity_lines": {"activity_5": 27.31796, "activity_10": 26.555795, "activity_20": 26.233078, "activity_30": 25.702277}, "trend_signal": 1, "fair_value": 23.674855, "relative_strength": null, "rate_of_change": 0.6946516034439693, "market_dynamics": 0.091223, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.2, "high": 28.4693, "low": 27.9867, "close": 28.3971, "volume": 1063}, "trend_line": 25.1068, "activity_lines": {"activity_5": 27.856953, "activity_10": 26.934427, "activity_20": 26.479408, "activity_30": 25.925643}, "trend_signal": 1, "fair_value": 23.765667, "relative_strength": 8.375921, "rate_of_change": 0.6892619282353751, "market_dynamics": 0.316592, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.1924, "high": 29.5222, "low": 28.1924, "close": 29.5222, "volume": 8746}, "trend_line": 25.344773, "activity_lines": {"activity_5": 28.554167, "activity_10": 27.496633, "activity_20": 26.814173, "activity_30": 26.210507}, "trend_signal": 1, "fair_value": 23.874281, "relative_strength": 9.849966, "rate_of_change": 0.9478428154922182, "market_dynamics": 0.732253, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.3937, "high": 29.3937, "low": 28.7178, "close": 28.7178, "volume": 15402}, "trend_line": 25.53338, "activity_lines": {"activity_5": 28.73432, "activity_10": 27.861245, "activity_20": 27.046803, "activity_30": 26.428122}, "trend_signal": 1, "fair_value": 23.963976, "relative_strength": 6.472632, "rate_of_change": 0.7441652762090277, "market_dynamics": 1.008679, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.77, "high": 29.2568, "low": 28.2446, "close": 29.2568, "volume": 3256}, "trend_line": 25.719413, "activity_lines": {"activity_5": 28.980193, "activity_10": 28.262987, "activity_20": 27.310168, "activity_30": 26.668343}, "trend_signal": 1, "fair_value": 24.060209, "relative_strength": 7.309724, "rate_of_change": 0.7285874412239912, "market_dynamics": 1.054881, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.7499, "high": 29.87, "low": 29.7499, "close": 29.8341, "volume": 1603}, "trend_line": 25.945653, "activity_lines": {"activity_5": 29.319507, "activity_10": 28.694582, "activity_20": 27.605185, "activity_30": 26.933806}, "trend_signal": 1, "fair_value": 24.163314, "relative_strength": 7.617053, "rate_of_change": 0.8796468255321405, "market_dynamics": 1.136734, "expectation": {"probability": 59.5041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a726ea42-9662-4b41-98a5-7fa88c03fa90/", "share_image": "https://sharemaestro.com/terminal/a726ea42-9662-4b41-98a5-7fa88c03fa90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}