{"ticker": {"uuid": "a726fd9f-2837-48a9-8771-257b5bd4a29f", "symbol": "603466", "name": "Shanghai Fengyuzhu Culture Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603466 rose 6.20%, moving from 10.00 to 10.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.99 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 38.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.62"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.99"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.27, "close": 10.62, "volume": 245376456}, "trend_line": 9.903333, "activity_lines": {"activity_5": 10.518, "activity_10": 10.195273, "activity_20": 10.089762, "activity_30": 10.010086}, "trend_signal": 1, "fair_value": 10.299203, "relative_strength": 0.986388, "rate_of_change": 0.41911377002636224, "market_dynamics": 0.133843, "expectation": {"probability": 38.3721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.043912, "high": 14.215996, "low": 12.724607, "close": 13.565903, "volume": 91529908}, "trend_line": 13.469345, "activity_lines": {"activity_5": 14.182854, "activity_10": 14.790997, "activity_20": 14.768392, "activity_30": 14.293485}, "trend_signal": 1, "fair_value": 11.463567, "relative_strength": 5.073893, "rate_of_change": 0.974696849398772, "market_dynamics": -0.500284, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.556343, "high": 13.556343, "low": 12.743727, "close": 13.336458, "volume": 52788652}, "trend_line": 13.601276, "activity_lines": {"activity_5": 13.810006, "activity_10": 14.459867, "activity_20": 14.658951, "activity_30": 14.284911}, "trend_signal": 1, "fair_value": 11.509724, "relative_strength": 5.259879, "rate_of_change": 0.9794908364140928, "market_dynamics": -0.901754, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.346019, "high": 14.96169, "low": 13.221736, "close": 14.579283, "volume": 90713587}, "trend_line": 13.773041, "activity_lines": {"activity_5": 13.975716, "activity_10": 14.376781, "activity_20": 14.665962, "activity_30": 14.348009}, "trend_signal": 1, "fair_value": 11.564833, "relative_strength": 13.802513, "rate_of_change": 1.26285945524522, "market_dynamics": -0.905665, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.866088, "high": 15.554422, "low": 14.512362, "close": 15.047731, "volume": 95915558}, "trend_line": 13.869917, "activity_lines": {"activity_5": 14.313509, "activity_10": 14.422843, "activity_20": 14.710075, "activity_30": 14.430247}, "trend_signal": 1, "fair_value": 11.619488, "relative_strength": 16.984413, "rate_of_change": 0.7033740769376928, "market_dynamics": -0.824764, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.038172, "high": 15.430138, "low": 14.579283, "close": 15.019052, "volume": 67355348}, "trend_line": 13.958827, "activity_lines": {"activity_5": 14.617523, "activity_10": 14.484724, "activity_20": 14.743445, "activity_30": 14.504384}, "trend_signal": 1, "fair_value": 11.673959, "relative_strength": 14.868924, "rate_of_change": 0.6410276283556727, "market_dynamics": -0.69567, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.01905, "high": 15.105092, "low": 13.845333, "close": 13.845333, "volume": 35646484}, "trend_line": 14.007975, "activity_lines": {"activity_5": 14.462739, "activity_10": 14.34224, "activity_20": 14.655699, "activity_30": 14.497062}, "trend_signal": 1, "fair_value": 11.71512, "relative_strength": 7.990941, "rate_of_change": 0.3520926221092978, "market_dynamics": -0.641965, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.816589, "high": 14.104036, "low": 12.599731, "close": 13.318348, "volume": 53758451}, "trend_line": 14.072381, "activity_lines": {"activity_5": 14.113665, "activity_10": 14.143705, "activity_20": 14.521942, "activity_30": 14.45257}, "trend_signal": 1, "fair_value": 11.75425, "relative_strength": 3.471005, "rate_of_change": 0.4597809462109974, "market_dynamics": -0.841063, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.337512, "high": 14.046546, "low": 12.887178, "close": 13.260859, "volume": 66095504}, "trend_line": 14.126903, "activity_lines": {"activity_5": 13.746635, "activity_10": 13.968943, "activity_20": 14.387167, "activity_30": 14.400214}, "trend_signal": 0, "fair_value": 11.789135, "relative_strength": 2.952507, "rate_of_change": 0.3874397658789966, "market_dynamics": -1.074906, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.318347, "high": 13.663285, "low": 13.059647, "close": 13.38542, "volume": 49562302}, "trend_line": 14.203742, "activity_lines": {"activity_5": 13.50902, "activity_10": 13.845145, "activity_20": 14.26985, "activity_30": 14.352376}, "trend_signal": 0, "fair_value": 11.821784, "relative_strength": 2.332026, "rate_of_change": 0.5439196404194158, "market_dynamics": -1.29611, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.366256, "high": 13.433327, "low": 12.561406, "close": 12.628477, "volume": 50760303}, "trend_line": 14.213285, "activity_lines": {"activity_5": 13.129911, "activity_10": 13.60734, "activity_20": 14.084944, "activity_30": 14.250746}, "trend_signal": 0, "fair_value": 11.84607, "relative_strength": -1.582373, "rate_of_change": 0.06718652028458941, "market_dynamics": -1.439323, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.657221, "high": 13.414163, "low": 12.264378, "close": 12.446427, "volume": 62084554}, "trend_line": 14.219308, "activity_lines": {"activity_5": 12.849491, "activity_10": 13.361475, "activity_20": 13.890761, "activity_30": 14.136755}, "trend_signal": 0, "fair_value": 11.865227, "relative_strength": -6.337155, "rate_of_change": 0.04237584766645431, "market_dynamics": -1.490891, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.427265, "high": 13.165043, "low": 12.130236, "close": 12.992576, "volume": 63524891}, "trend_line": 14.22123, "activity_lines": {"activity_5": 12.844381, "activity_10": 13.235263, "activity_20": 13.754606, "activity_30": 14.057611}, "trend_signal": 0, "fair_value": 11.897016, "relative_strength": -2.761882, "rate_of_change": 0.013516832183397555, "market_dynamics": -1.452135, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.040483, "high": 13.136299, "low": 12.436846, "close": 12.446427, "volume": 52020896}, "trend_line": 14.202716, "activity_lines": {"activity_5": 12.67894, "activity_10": 13.016005, "activity_20": 13.573856, "activity_30": 13.943108}, "trend_signal": 0, "fair_value": 11.927157, "relative_strength": -4.117329, "rate_of_change": -0.13018564498288612, "market_dynamics": -1.481746, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.072748, "high": 12.494335, "low": 11.46911, "close": 11.46911, "volume": 42695060}, "trend_line": 14.139515, "activity_lines": {"activity_5": 12.242021, "activity_10": 12.657831, "activity_20": 13.321702, "activity_30": 13.766746}, "trend_signal": 0, "fair_value": 11.94682, "relative_strength": -10.061347, "rate_of_change": -0.4449923521670163, "market_dynamics": -1.463375, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.430784, "high": 12.1494, "low": 11.392458, "close": 11.507437, "volume": 49192941}, "trend_line": 14.087789, "activity_lines": {"activity_5": 11.945632, "activity_10": 12.371692, "activity_20": 13.095748, "activity_30": 13.596935}, "trend_signal": 0, "fair_value": 11.968639, "relative_strength": -7.741704, "rate_of_change": -0.36582584338995083, "market_dynamics": -1.409989, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.072748, "high": 12.52308, "low": 11.517018, "close": 12.1494, "volume": 55825022}, "trend_line": 14.002013, "activity_lines": {"activity_5": 11.937967, "activity_10": 12.26612, "activity_20": 12.950022, "activity_30": 13.471878}, "trend_signal": 0, "fair_value": 11.99595, "relative_strength": -4.754079, "rate_of_change": -0.6088677222522353, "market_dynamics": -1.38333, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.1494, "high": 12.360193, "low": 11.612833, "close": 11.660741, "volume": 44782436}, "trend_line": 13.915563, "activity_lines": {"activity_5": 11.787218, "activity_10": 12.102537, "activity_20": 12.776248, "activity_30": 13.320828}, "trend_signal": 0, "fair_value": 12.015774, "relative_strength": -8.109713, "rate_of_change": -0.6174112250859876, "market_dynamics": -1.389647, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.02484, "high": 12.58057, "low": 11.219989, "close": 11.440365, "volume": 89803742}, "trend_line": 13.815712, "activity_lines": {"activity_5": 11.651798, "activity_10": 11.929024, "activity_20": 12.598343, "activity_30": 13.161138}, "trend_signal": 0, "fair_value": 12.030842, "relative_strength": -9.77746, "rate_of_change": -0.7175491210812025, "market_dynamics": -1.285168, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.373294, "high": 11.440365, "low": 10.645097, "close": 11.373295, "volume": 47990271}, "trend_line": 13.717131, "activity_lines": {"activity_5": 11.561093, "activity_10": 11.776416, "activity_20": 12.430135, "activity_30": 13.003562}, "trend_signal": 0, "fair_value": 12.040619, "relative_strength": -10.765266, "rate_of_change": -0.7135426679421181, "market_dynamics": -1.314069, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.392457, "high": 11.574506, "low": 10.970869, "close": 11.287061, "volume": 38183753}, "trend_line": 13.615995, "activity_lines": {"activity_5": 11.448031, "activity_10": 11.644714, "activity_20": 12.269483, "activity_30": 12.846784}, "trend_signal": 0, "fair_value": 12.054311, "relative_strength": -10.848522, "rate_of_change": -0.7372970339059992, "market_dynamics": -1.422983, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.191246, "high": 11.7853, "low": 11.028359, "close": 11.392457, "volume": 53536704}, "trend_line": 13.538767, "activity_lines": {"activity_5": 11.384792, "activity_10": 11.556563, "activity_20": 12.131813, "activity_30": 12.70333}, "trend_signal": 0, "fair_value": 12.066824, "relative_strength": -9.521217, "rate_of_change": -0.5671858722039766, "market_dynamics": -1.337468, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.392458, "high": 11.449947, "low": 10.59719, "close": 10.59719, "volume": 37571282}, "trend_line": 13.406986, "activity_lines": {"activity_5": 11.106928, "activity_10": 11.342982, "activity_20": 11.928754, "activity_30": 12.51355}, "trend_signal": 0, "fair_value": 12.08101, "relative_strength": -13.041982, "rate_of_change": -0.9733604249190502, "market_dynamics": -1.417971, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.549281, "high": 11.354132, "low": 10.309743, "close": 11.181664, "volume": 47522640}, "trend_line": 13.213108, "activity_lines": {"activity_5": 11.094791, "activity_10": 11.279221, "activity_20": 11.794403, "activity_30": 12.369981}, "trend_signal": 0, "fair_value": 12.100235, "relative_strength": -9.539715, "rate_of_change": -1.446096833397154, "market_dynamics": -1.282093, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.373294, "high": 12.044003, "low": 11.258315, "close": 11.689485, "volume": 75733365}, "trend_line": 13.062607, "activity_lines": {"activity_5": 11.269175, "activity_10": 11.330787, "activity_20": 11.724595, "activity_30": 12.271683}, "trend_signal": 0, "fair_value": 12.121086, "relative_strength": -6.177013, "rate_of_change": -1.139028001587516, "market_dynamics": -0.796882, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.852372, "high": 13.011738, "low": 11.785301, "close": 12.312285, "volume": 151386273}, "trend_line": 12.95581, "activity_lines": {"activity_5": 11.63008, "activity_10": 11.491583, "activity_20": 11.730093, "activity_30": 12.223275}, "trend_signal": 0, "fair_value": 12.145564, "relative_strength": -1.820037, "rate_of_change": -0.8175779918970253, "market_dynamics": -0.216872, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.321866, "high": 13.097972, "low": 12.168562, "close": 12.446427, "volume": 77738061}, "trend_line": 12.836277, "activity_lines": {"activity_5": 11.96735, "activity_10": 11.662134, "activity_20": 11.761256, "activity_30": 12.190412}, "trend_signal": 0, "fair_value": 12.168205, "relative_strength": -1.306494, "rate_of_change": -0.9226208164522233, "market_dynamics": 0.370067, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.456009, "high": 12.82969, "low": 12.197307, "close": 12.27396, "volume": 65373154}, "trend_line": 12.738719, "activity_lines": {"activity_5": 12.176866, "activity_10": 11.795928, "activity_20": 11.782655, "activity_30": 12.154133}, "trend_signal": 0, "fair_value": 12.186987, "relative_strength": -2.261352, "rate_of_change": -0.7600178774577795, "market_dynamics": 0.799512, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.130236, "high": 12.570987, "low": 11.660741, "close": 12.53266, "volume": 58806498}, "trend_line": 12.662532, "activity_lines": {"activity_5": 12.360832, "activity_10": 11.965608, "activity_20": 11.833665, "activity_30": 12.140839}, "trend_signal": 0, "fair_value": 12.198268, "relative_strength": 0.040903, "rate_of_change": -0.5980742647671176, "market_dynamics": 0.906356, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.436845, "high": 13.969893, "low": 11.852372, "close": 13.002156, "volume": 131079530}, "trend_line": 12.606455, "activity_lines": {"activity_5": 12.611229, "activity_10": 12.200791, "activity_20": 11.932856, "activity_30": 12.16275}, "trend_signal": 0, "fair_value": 12.206435, "relative_strength": 5.610516, "rate_of_change": -0.4428577159765531, "market_dynamics": 0.989503, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.915923, "high": 13.51956, "low": 12.762619, "close": 13.289603, "volume": 179050643}, "trend_line": 12.582586, "activity_lines": {"activity_5": 12.869931, "activity_10": 12.458622, "activity_20": 12.061249, "activity_30": 12.206824}, "trend_signal": 0, "fair_value": 12.221388, "relative_strength": 8.516578, "rate_of_change": -0.18933950900551544, "market_dynamics": 1.149657, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.289604, "high": 13.969893, "low": 12.7722, "close": 12.89676, "volume": 181106815}, "trend_line": 12.560282, "activity_lines": {"activity_5": 12.932531, "activity_10": 12.608616, "activity_20": 12.14908, "activity_30": 12.227094}, "trend_signal": 0, "fair_value": 12.238431, "relative_strength": 5.838404, "rate_of_change": -0.1772608587773477, "market_dynamics": 1.303669, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.906341, "high": 13.778262, "low": 12.082328, "close": 13.778262, "volume": 143549527}, "trend_line": 12.575008, "activity_lines": {"activity_5": 13.258942, "activity_10": 12.891533, "activity_20": 12.318719, "activity_30": 12.305673}, "trend_signal": 0, "fair_value": 12.256461, "relative_strength": 10.412434, "rate_of_change": 0.11724259057240571, "market_dynamics": 1.467441, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.372318, "high": 14.602275, "low": 13.347093, "close": 13.557886, "volume": 228284166}, "trend_line": 12.540962, "activity_lines": {"activity_5": 13.411608, "activity_10": 13.076544, "activity_20": 12.463628, "activity_30": 12.369084}, "trend_signal": 0, "fair_value": 12.272432, "relative_strength": 10.040077, "rate_of_change": -0.270743366525095, "market_dynamics": 1.490587, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.433327, "high": 14.219013, "low": 12.599732, "close": 12.638058, "volume": 160752501}, "trend_line": 12.460639, "activity_lines": {"activity_5": 13.189316, "activity_10": 13.05111, "activity_20": 12.515642, "activity_30": 12.375349}, "trend_signal": 0, "fair_value": 12.283041, "relative_strength": 4.160137, "rate_of_change": -0.6404851557639671, "market_dynamics": 1.342075, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.638058, "high": 12.95425, "low": 10.951706, "close": 11.689485, "volume": 117955925}, "trend_line": 12.349654, "activity_lines": {"activity_5": 12.675107, "activity_10": 12.83596, "activity_20": 12.47175, "activity_30": 12.325597}, "trend_signal": 0, "fair_value": 12.293722, "relative_strength": -1.971601, "rate_of_change": -0.8906846591093861, "market_dynamics": 1.00213, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.631997, "high": 12.388939, "low": 10.587608, "close": 11.785301, "volume": 113366079}, "trend_line": 12.280986, "activity_lines": {"activity_5": 12.29951, "activity_10": 12.649556, "activity_20": 12.436116, "activity_30": 12.289187}, "trend_signal": 1, "fair_value": 12.304426, "relative_strength": -3.75656, "rate_of_change": -0.5560317722261598, "market_dynamics": 0.617137, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.718229, "high": 12.101492, "low": 10.395977, "close": 10.884636, "volume": 103520242}, "trend_line": 12.199862, "activity_lines": {"activity_5": 11.697789, "activity_10": 12.311415, "activity_20": 12.316438, "activity_30": 12.1991}, "trend_signal": 0, "fair_value": 12.314555, "relative_strength": -5.243303, "rate_of_change": -0.6605658535886358, "market_dynamics": 0.042332, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.72175, "high": 11.162501, "low": 9.399497, "close": 11.15292, "volume": 84757784}, "trend_line": 12.129598, "activity_lines": {"activity_5": 11.378405, "activity_10": 12.047313, "activity_20": 12.226006, "activity_30": 12.131555}, "trend_signal": 0, "fair_value": 12.325645, "relative_strength": -7.243981, "rate_of_change": -0.5759409409712986, "market_dynamics": -0.394599, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.689485, "high": 12.456009, "low": 11.41162, "close": 12.379356, "volume": 143043368}, "trend_line": 12.096062, "activity_lines": {"activity_5": 11.628164, "activity_10": 12.031285, "activity_20": 12.253747, "activity_30": 12.147669}, "trend_signal": 0, "fair_value": 12.344597, "relative_strength": -1.692344, "rate_of_change": -0.2764807209604126, "market_dynamics": -0.43593, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.235633, "high": 12.810526, "low": 11.612833, "close": 12.331449, "volume": 138892863}, "trend_line": 12.086161, "activity_lines": {"activity_5": 11.8792, "activity_10": 12.017871, "activity_20": 12.272134, "activity_30": 12.162855}, "trend_signal": 0, "fair_value": 12.365068, "relative_strength": -2.608529, "rate_of_change": -0.08185308573979921, "market_dynamics": -0.48447, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.283541, "high": 12.781782, "low": 11.718229, "close": 11.976932, "volume": 119707275}, "trend_line": 12.070511, "activity_lines": {"activity_5": 11.969267, "activity_10": 11.95742, "activity_20": 12.251785, "activity_30": 12.155808}, "trend_signal": 0, "fair_value": 12.388436, "relative_strength": -5.801693, "rate_of_change": -0.1294869396494125, "market_dynamics": -0.402232, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.072747, "high": 12.925504, "low": 11.976931, "close": 12.369775, "volume": 121164871}, "trend_line": 12.049751, "activity_lines": {"activity_5": 12.177505, "activity_10": 11.98512, "activity_20": 12.266066, "activity_30": 12.175115}, "trend_signal": 0, "fair_value": 12.411681, "relative_strength": -2.873126, "rate_of_change": -0.17198940459106682, "market_dynamics": -0.260685, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.379357, "high": 13.414164, "low": 12.293123, "close": 13.270441, "volume": 146992584}, "trend_line": 12.077219, "activity_lines": {"activity_5": 12.586957, "activity_10": 12.202185, "activity_20": 12.357684, "activity_30": 12.253869}, "trend_signal": 1, "fair_value": 12.435305, "relative_strength": 4.371836, "rate_of_change": 0.22795491790659358, "market_dynamics": -0.173153, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.414163, "high": 13.414163, "low": 11.545763, "close": 12.005676, "volume": 98194134}, "trend_line": 12.095104, "activity_lines": {"activity_5": 12.433652, "activity_10": 12.19452, "activity_20": 12.318902, "activity_30": 12.249254}, "trend_signal": 1, "fair_value": 12.452845, "relative_strength": -5.131112, "rate_of_change": 0.14808872804243847, "market_dynamics": -0.245597, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.072747, "high": 12.321866, "low": 11.517019, "close": 11.593671, "volume": 41591116}, "trend_line": 12.097979, "activity_lines": {"activity_5": 12.167924, "activity_10": 12.123443, "activity_20": 12.239375, "activity_30": 12.216903}, "trend_signal": 1, "fair_value": 12.467519, "relative_strength": -8.623439, "rate_of_change": 0.023769948567629456, "market_dynamics": -0.329504, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.603251, "high": 11.603251, "low": 11.018777, "close": 11.047522, "volume": 48518180}, "trend_line": 12.061249, "activity_lines": {"activity_5": 11.769332, "activity_10": 11.954807, "activity_20": 12.111256, "activity_30": 12.149132}, "trend_signal": 0, "fair_value": 12.481277, "relative_strength": -10.955884, "rate_of_change": -0.3036044284752054, "market_dynamics": -0.55184, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.028358, "high": 11.191245, "low": 10.395977, "close": 10.836728, "volume": 55819782}, "trend_line": 12.033782, "activity_lines": {"activity_5": 11.362436, "activity_10": 11.76126, "activity_20": 11.969723, "activity_30": 12.07013}, "trend_signal": 0, "fair_value": 12.495003, "relative_strength": -13.50318, "rate_of_change": -0.22772931725395673, "market_dynamics": -0.946279, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.587607, "high": 11.296642, "low": 10.175601, "close": 10.836728, "volume": 65307321}, "trend_line": 12.013661, "activity_lines": {"activity_5": 11.057742, "activity_10": 11.568584, "activity_20": 11.835034, "activity_30": 11.992901}, "trend_signal": 0, "fair_value": 12.507578, "relative_strength": -13.631868, "rate_of_change": -0.16720429205049261, "market_dynamics": -1.175005, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.779238, "high": 10.932543, "low": 10.5397, "close": 10.606771, "volume": 29582444}, "trend_line": 11.98811, "activity_lines": {"activity_5": 10.838644, "activity_10": 11.339846, "activity_20": 11.68652, "activity_30": 11.902134}, "trend_signal": 0, "fair_value": 12.519045, "relative_strength": -15.429662, "rate_of_change": -0.2126828782666674, "market_dynamics": -1.351182, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.779239, "high": 10.951708, "low": 10.300161, "close": 10.357651, "volume": 55527054}, "trend_line": 11.95713, "activity_lines": {"activity_5": 10.629767, "activity_10": 11.098043, "activity_20": 11.525687, "activity_30": 11.796943}, "trend_signal": 0, "fair_value": 12.527846, "relative_strength": -18.260204, "rate_of_change": -0.258422720512252, "market_dynamics": -1.456415, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.252254, "high": 10.261836, "low": 9.888154, "close": 10.060622, "volume": 36933345}, "trend_line": 11.912735, "activity_lines": {"activity_5": 10.404281, "activity_10": 10.838122, "activity_20": 11.350527, "activity_30": 11.674588}, "trend_signal": 0, "fair_value": 12.532384, "relative_strength": -20.126926, "rate_of_change": -0.37128474809590384, "market_dynamics": -1.465698, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.060623, "high": 10.367231, "low": 9.888155, "close": 9.897737, "volume": 37745864}, "trend_line": 11.88942, "activity_lines": {"activity_5": 10.190293, "activity_10": 10.583427, "activity_20": 11.17336, "activity_30": 11.544588}, "trend_signal": 0, "fair_value": 12.521605, "relative_strength": -19.344802, "rate_of_change": -0.19571492188821624, "market_dynamics": -1.502469, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.897736, "high": 9.964807, "low": 9.514475, "close": 9.830666, "volume": 23723759}, "trend_line": 11.844387, "activity_lines": {"activity_5": 10.016548, "activity_10": 10.361483, "activity_20": 11.008283, "activity_30": 11.411765}, "trend_signal": 0, "fair_value": 12.503907, "relative_strength": -19.468883, "rate_of_change": -0.3787653224463439, "market_dynamics": -1.575898, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.830666, "high": 9.830666, "low": 8.411929, "close": 8.62762, "volume": 44330753}, "trend_line": 11.742325, "activity_lines": {"activity_5": 9.508858, "activity_10": 9.983346, "activity_20": 10.74638, "activity_30": 11.204232}, "trend_signal": 0, "fair_value": 12.479171, "relative_strength": -28.037685, "rate_of_change": -0.8616908582943136, "market_dynamics": -1.602148, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.617816, "high": 9.00998, "low": 8.441341, "close": 8.941351, "volume": 24920691}, "trend_line": 11.62996, "activity_lines": {"activity_5": 9.237689, "activity_10": 9.723669, "activity_20": 10.533453, "activity_30": 11.023524}, "trend_signal": 0, "fair_value": 12.454593, "relative_strength": -24.38305, "rate_of_change": -0.9569229262518174, "market_dynamics": -1.687108, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.921744, "high": 9.059001, "low": 8.41193, "close": 8.451146, "volume": 25822428}, "trend_line": 11.496784, "activity_lines": {"activity_5": 8.897538, "activity_10": 9.423089, "activity_20": 10.286926, "activity_30": 10.818439}, "trend_signal": 0, "fair_value": 12.435693, "relative_strength": -27.045077, "rate_of_change": -1.1451114191278442, "market_dynamics": -1.737355, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.402125, "high": 8.706053, "low": 8.029569, "close": 8.372713, "volume": 34131711}, "trend_line": 11.366743, "activity_lines": {"activity_5": 8.638541, "activity_10": 9.155454, "activity_20": 10.048806, "activity_30": 10.616886}, "trend_signal": 0, "fair_value": 12.411711, "relative_strength": -26.325682, "rate_of_change": -1.1311076210529858, "market_dynamics": -1.703825, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.304084, "high": 8.402125, "low": 7.706033, "close": 7.74525, "volume": 23560331}, "trend_line": 11.207162, "activity_lines": {"activity_5": 8.272057, "activity_10": 8.818536, "activity_20": 9.76289, "activity_30": 10.383241}, "trend_signal": 0, "fair_value": 12.39033, "relative_strength": -30.851684, "rate_of_change": -1.4039289882774628, "market_dynamics": -1.694482, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.882507, "high": 7.882507, "low": 6.764838, "close": 7.019745, "volume": 50613966}, "trend_line": 11.007749, "activity_lines": {"activity_5": 7.802767, "activity_10": 8.405916, "activity_20": 9.424105, "activity_30": 10.113085}, "trend_signal": 0, "fair_value": 12.363344, "relative_strength": -37.208021, "rate_of_change": -1.779335392849678, "market_dynamics": -1.609834, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.088374, "high": 7.147199, "low": 6.843271, "close": 7.068766, "volume": 32727329}, "trend_line": 10.800387, "activity_lines": {"activity_5": 7.457009, "activity_10": 8.067428, "activity_20": 9.11551, "activity_30": 9.858957}, "trend_signal": 0, "fair_value": 12.33605, "relative_strength": -36.425235, "rate_of_change": -1.8837820520798558, "market_dynamics": -1.564605, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.068766, "high": 7.235436, "low": 6.676601, "close": 6.990333, "volume": 26397187}, "trend_line": 10.603507, "activity_lines": {"activity_5": 7.209945, "activity_10": 7.774478, "activity_20": 8.824506, "activity_30": 9.613147}, "trend_signal": 0, "fair_value": 12.309539, "relative_strength": -34.563408, "rate_of_change": -1.8228976424641095, "market_dynamics": -1.563509, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.990333, "high": 7.539363, "low": 6.862879, "close": 7.215827, "volume": 28288112}, "trend_line": 10.384759, "activity_lines": {"activity_5": 7.135434, "activity_10": 7.578349, "activity_20": 8.578723, "activity_30": 9.394587}, "trend_signal": 0, "fair_value": 12.288703, "relative_strength": -32.258457, "rate_of_change": -2.0629778430853087, "market_dynamics": -1.510334, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.206023, "high": 7.402106, "low": 7.009941, "close": 7.019745, "volume": 27486499}, "trend_line": 10.166821, "activity_lines": {"activity_5": 7.072687, "activity_10": 7.395332, "activity_20": 8.338809, "activity_30": 9.17749}, "trend_signal": 0, "fair_value": 12.265863, "relative_strength": -32.629979, "rate_of_change": -2.0986331989023546, "market_dynamics": -1.511053, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.019745, "high": 7.353085, "low": 6.843271, "close": 7.166807, "volume": 27019728}, "trend_line": 9.984446, "activity_lines": {"activity_5": 7.107329, "activity_10": 7.29016, "activity_20": 8.142665, "activity_30": 8.98394}, "trend_signal": 0, "fair_value": 12.239032, "relative_strength": -31.098013, "rate_of_change": -1.7938252281612943, "market_dynamics": -1.431342, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.166807, "high": 7.24524, "low": 6.539344, "close": 6.686406, "volume": 33686312}, "trend_line": 9.817676, "activity_lines": {"activity_5": 6.972032, "activity_10": 7.124204, "activity_20": 7.923811, "activity_30": 8.771164}, "trend_signal": 0, "fair_value": 12.214802, "relative_strength": -34.609086, "rate_of_change": -1.6702979814803909, "market_dynamics": -1.302283, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.647189, "high": 7.068766, "low": 6.362869, "close": 6.980529, "volume": 29427952}, "trend_line": 9.657517, "activity_lines": {"activity_5": 6.960267, "activity_10": 7.052723, "activity_20": 7.756337, "activity_30": 8.588122}, "trend_signal": 0, "fair_value": 12.195028, "relative_strength": -30.994001, "rate_of_change": -1.631333117939522, "market_dynamics": -1.088402, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.980528, "high": 8.480558, "low": 6.755034, "close": 7.598188, "volume": 197169979}, "trend_line": 9.547969, "activity_lines": {"activity_5": 7.155042, "activity_10": 7.120282, "activity_20": 7.667055, "activity_30": 8.455262}, "trend_signal": 0, "fair_value": 12.179546, "relative_strength": -22.390248, "rate_of_change": -1.134328834212771, "market_dynamics": -0.545968, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.715837, "high": 7.872703, "low": 6.647189, "close": 6.656993, "volume": 108173864}, "trend_line": 9.398105, "activity_lines": {"activity_5": 7.010595, "activity_10": 7.030797, "activity_20": 7.503556, "activity_30": 8.268747}, "trend_signal": 0, "fair_value": 12.15691, "relative_strength": -29.912859, "rate_of_change": -1.569590349528794, "market_dynamics": -0.149992, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.666797, "high": 6.715818, "low": 6.392282, "close": 6.549148, "volume": 32348083}, "trend_line": 9.203765, "activity_lines": {"activity_5": 6.854383, "activity_10": 6.941491, "activity_20": 7.34969, "activity_30": 8.084944}, "trend_signal": 0, "fair_value": 12.137896, "relative_strength": -31.366069, "rate_of_change": -2.067863681029299, "market_dynamics": 0.098068, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.519736, "high": 7.74525, "low": 6.451107, "close": 7.666817, "volume": 76092928}, "trend_line": 9.048277, "activity_lines": {"activity_5": 7.111904, "activity_10": 7.063953, "activity_20": 7.32159, "activity_30": 7.985786}, "trend_signal": 0, "fair_value": 12.123185, "relative_strength": -28.310695, "rate_of_change": -1.6893955897396344, "market_dynamics": 0.454909, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.019765, "high": 8.421734, "low": 7.764858, "close": 8.421734, "volume": 33579102}, "trend_line": 8.92977, "activity_lines": {"activity_5": 7.555704, "activity_10": 7.312799, "activity_20": 7.378201, "activity_30": 7.945364}, "trend_signal": 0, "fair_value": 12.112816, "relative_strength": -26.677413, "rate_of_change": -1.30971896638444, "market_dynamics": 0.494147, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.264887, "high": 9.264887, "low": 7.353085, "close": 7.41191, "volume": 99719380}, "trend_line": 8.764508, "activity_lines": {"activity_5": 7.566815, "activity_10": 7.352016, "activity_20": 7.346442, "activity_30": 7.847437}, "trend_signal": 0, "fair_value": 12.092283, "relative_strength": -32.588551, "rate_of_change": -1.8506859639162068, "market_dynamics": 0.645259, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.421714, "high": 8.049177, "low": 7.392302, "close": 7.882507, "volume": 74452572}, "trend_line": 8.58491, "activity_lines": {"activity_5": 7.747211, "activity_10": 7.47323, "activity_20": 7.37134, "activity_30": 7.790534}, "trend_signal": 0, "fair_value": 12.074021, "relative_strength": -28.761645, "rate_of_change": -2.0491509620391537, "market_dynamics": 0.923159, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.902116, "high": 8.470754, "low": 7.892312, "close": 8.235455, "volume": 88844927}, "trend_line": 8.459236, "activity_lines": {"activity_5": 7.963555, "activity_10": 7.64293, "activity_20": 7.439128, "activity_30": 7.767988}, "trend_signal": 0, "fair_value": 12.05632, "relative_strength": -25.98879, "rate_of_change": -1.4638942050644683, "market_dynamics": 1.008831, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.245259, "high": 8.67664, "low": 7.872703, "close": 7.990352, "volume": 96018356}, "trend_line": 8.339126, "activity_lines": {"activity_5": 7.985777, "activity_10": 7.748636, "activity_20": 7.485441, "activity_30": 7.737738}, "trend_signal": 0, "fair_value": 12.045218, "relative_strength": -27.058444, "rate_of_change": -1.4198681772207369, "market_dynamics": 1.059786, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.921724, "high": 9.117826, "low": 7.902116, "close": 8.774681, "volume": 117863058}, "trend_line": 8.263364, "activity_lines": {"activity_5": 8.247873, "activity_10": 7.97324, "activity_20": 7.61098, "activity_30": 7.765838}, "trend_signal": 0, "fair_value": 12.037194, "relative_strength": -23.503629, "rate_of_change": -0.908512474808523, "market_dynamics": 1.193578, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.657032, "high": 9.264887, "low": 8.578599, "close": 8.813898, "volume": 134657869}, "trend_line": 8.195937, "activity_lines": {"activity_5": 8.499512, "activity_10": 8.172352, "activity_20": 7.738714, "activity_30": 7.801356}, "trend_signal": 0, "fair_value": 12.028509, "relative_strength": -19.704094, "rate_of_change": -0.8159751887971846, "market_dynamics": 1.331658, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.872723, "high": 9.215866, "low": 8.078589, "close": 8.706053, "volume": 128158723}, "trend_line": 8.124914, "activity_lines": {"activity_5": 8.621737, "activity_10": 8.329753, "activity_20": 7.854075, "activity_30": 7.834267}, "trend_signal": 0, "fair_value": 12.01623, "relative_strength": -18.473333, "rate_of_change": -0.8665635179967863, "market_dynamics": 1.404258, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.833507, "high": 9.460969, "low": 8.431538, "close": 9.068805, "volume": 114310808}, "trend_line": 8.073649, "activity_lines": {"activity_5": 8.809976, "activity_10": 8.515853, "activity_20": 7.99941, "activity_30": 7.895163}, "trend_signal": 0, "fair_value": 12.005241, "relative_strength": -15.941533, "rate_of_change": -0.6309605246283317, "market_dynamics": 1.50023, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.019784, "high": 10.755113, "low": 8.804094, "close": 10.755113, "volume": 98365688}, "trend_line": 8.086897, "activity_lines": {"activity_5": 9.504761, "activity_10": 8.962742, "activity_20": 8.295587, "activity_30": 8.068161}, "trend_signal": 0, "fair_value": 11.996933, "relative_strength": -2.01816, "rate_of_change": 0.16408937272354562, "market_dynamics": 1.492048, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.833565, "high": 13.019863, "low": 10.755112, "close": 11.725719, "volume": 522573460}, "trend_line": 8.1424, "activity_lines": {"activity_5": 10.338764, "activity_10": 9.529955, "activity_20": 8.66665, "activity_30": 8.302924}, "trend_signal": 1, "fair_value": 11.982408, "relative_strength": 7.800903, "rate_of_change": 0.6863324709094212, "market_dynamics": 1.54136, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.911997, "high": 12.902213, "low": 10.157061, "close": 10.529617, "volume": 380432020}, "trend_line": 8.163463, "activity_lines": {"activity_5": 10.577331, "activity_10": 9.819622, "activity_20": 8.901248, "activity_30": 8.456938}, "trend_signal": 1, "fair_value": 11.96942, "relative_strength": -1.691726, "rate_of_change": 0.25868294360384936, "market_dynamics": 1.613461, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.451185, "high": 10.451185, "low": 9.000176, "close": 9.519794, "volume": 168666917}, "trend_line": 8.153101, "activity_lines": {"activity_5": 10.364908, "activity_10": 9.868999, "activity_20": 9.023893, "activity_30": 8.544443}, "trend_signal": 1, "fair_value": 11.949421, "relative_strength": -11.084552, "rate_of_change": -0.12693142603819788, "market_dynamics": 1.482133, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.519794, "high": 9.862939, "low": 8.12761, "close": 8.176631, "volume": 108308648}, "trend_line": 8.138068, "activity_lines": {"activity_5": 9.650516, "activity_10": 9.644395, "activity_20": 9.006712, "activity_30": 8.545961}, "trend_signal": 1, "fair_value": 11.924626, "relative_strength": -18.098994, "rate_of_change": -0.18438383137899267, "market_dynamics": 1.138941, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.215847, "high": 8.382517, "low": 7.8629, "close": 7.921724, "volume": 81608491}, "trend_line": 8.10408, "activity_lines": {"activity_5": 8.910632, "activity_10": 9.374515, "activity_20": 8.960446, "activity_30": 8.532003}, "trend_signal": 1, "fair_value": 11.892268, "relative_strength": -18.504785, "rate_of_change": -0.41764212341308515, "market_dynamics": 0.649431, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.853095, "high": 8.843311, "low": 7.57858, "close": 8.500167, "volume": 90846789}, "trend_line": 8.105714, "activity_lines": {"activity_5": 8.552455, "activity_10": 9.211054, "activity_20": 8.963387, "activity_30": 8.557557}, "trend_signal": 1, "fair_value": 11.843714, "relative_strength": -13.575959, "rate_of_change": 0.020162683487836047, "market_dynamics": 0.184573, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.431538, "high": 8.882527, "low": 8.313888, "close": 8.853114, "volume": 80920521}, "trend_line": 8.121728, "activity_lines": {"activity_5": 8.526964, "activity_10": 9.116756, "activity_20": 8.992706, "activity_30": 8.605777}, "trend_signal": 1, "fair_value": 11.782287, "relative_strength": -9.480067, "rate_of_change": 0.1975643354798654, "market_dynamics": -0.103237, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.970764, "high": 9.019785, "low": 8.696249, "close": 8.715858, "volume": 15735232}, "trend_line": 8.154081, "activity_lines": {"activity_5": 8.567488, "activity_10": 8.996789, "activity_20": 9.002977, "activity_30": 8.644108}, "trend_signal": 1, "fair_value": 11.725372, "relative_strength": -10.0407, "rate_of_change": 0.3983511883185515, "market_dynamics": -0.228523, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.853114, "high": 9.274692, "low": 8.666836, "close": 9.12763, "volume": 74875405}, "trend_line": 8.224344, "activity_lines": {"activity_5": 8.798865, "activity_10": 8.951512, "activity_20": 9.042661, "activity_30": 8.706917}, "trend_signal": 1, "fair_value": 11.67321, "relative_strength": -6.566081, "rate_of_change": 0.8616912194029056, "market_dynamics": -0.23399, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.264887, "high": 11.068845, "low": 9.137433, "close": 10.274711, "volume": 297257677}, "trend_line": 8.331209, "activity_lines": {"activity_5": 9.349203, "activity_10": 9.113726, "activity_20": 9.179311, "activity_30": 8.839199}, "trend_signal": 1, "fair_value": 11.616087, "relative_strength": 4.380407, "rate_of_change": 1.2993741506921292, "market_dynamics": -0.101524, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.313928, "high": 10.34334, "low": 9.313908, "close": 9.79431, "volume": 175564324}, "trend_line": 8.424675, "activity_lines": {"activity_5": 9.582541, "activity_10": 9.197328, "activity_20": 9.257791, "activity_30": 8.933593}, "trend_signal": 1, "fair_value": 11.554639, "relative_strength": -0.660453, "rate_of_change": 1.1218779891370048, "market_dynamics": -0.044234, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.853134, "high": 9.892351, "low": 8.853114, "close": 8.902135, "volume": 119023352}, "trend_line": 8.480885, "activity_lines": {"activity_5": 9.432211, "activity_10": 9.153834, "activity_20": 9.244766, "activity_30": 8.964397}, "trend_signal": 1, "fair_value": 11.490127, "relative_strength": -7.275178, "rate_of_change": 0.6672067468478023, "market_dynamics": -0.023205, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.000177, "high": 9.941372, "low": 8.823702, "close": 9.833526, "volume": 103406436}, "trend_line": 8.574678, "activity_lines": {"activity_5": 9.589077, "activity_10": 9.309273, "activity_20": 9.313348, "activity_30": 9.051664}, "trend_signal": 1, "fair_value": 11.450991, "relative_strength": 1.544044, "rate_of_change": 1.105934109470884, "market_dynamics": -0.001001, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.833526, "high": 10.735504, "low": 9.421753, "close": 10.294319, "volume": 165480820}, "trend_line": 8.678928, "activity_lines": {"activity_5": 9.825029, "activity_10": 9.542789, "activity_20": 9.416524, "activity_30": 9.162608}, "trend_signal": 1, "fair_value": 11.418085, "relative_strength": 5.575476, "rate_of_change": 1.2157890943543348, "market_dynamics": -0.110482, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.490401, "high": 12.049256, "low": 10.490401, "close": 10.686483, "volume": 395656447}, "trend_line": 8.812264, "activity_lines": {"activity_5": 10.113923, "activity_10": 9.809105, "activity_20": 9.547246, "activity_30": 9.292128}, "trend_signal": 1, "fair_value": 11.39271, "relative_strength": 12.271903, "rate_of_change": 1.5363187711662072, "market_dynamics": 0.019109, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.706092, "high": 11.078649, "low": 9.980588, "close": 10.039412, "volume": 187162674}, "trend_line": 8.914227, "activity_lines": {"activity_5": 10.159676, "activity_10": 9.907502, "activity_20": 9.603503, "activity_30": 9.371299}, "trend_signal": 1, "fair_value": 11.358542, "relative_strength": 6.589304, "rate_of_change": 1.1570579365302671, "market_dynamics": 0.157699, "expectation": {"probability": 43.0758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.882546, "high": 10.078629, "low": 9.539402, "close": 9.627639, "volume": 69302868}, "trend_line": 8.981875, "activity_lines": {"activity_5": 10.05183, "activity_10": 9.903046, "activity_20": 9.614521, "activity_30": 9.417325}, "trend_signal": 1, "fair_value": 11.331895, "relative_strength": 3.134554, "rate_of_change": 0.7588767932429828, "market_dynamics": 0.210185, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.019784, "high": 9.059001, "low": 7.196219, "close": 8.480557, "volume": 111257510}, "trend_line": 9.042661, "activity_lines": {"activity_5": 9.513257, "activity_10": 9.675947, "activity_20": 9.512418, "activity_30": 9.384982}, "trend_signal": 1, "fair_value": 11.297065, "relative_strength": -5.565786, "rate_of_change": 0.6767629253357481, "market_dynamics": 0.129706, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.657032, "high": 9.706072, "low": 8.5786, "close": 9.353125, "volume": 112879795}, "trend_line": 9.136127, "activity_lines": {"activity_5": 9.355738, "activity_10": 9.611774, "activity_20": 9.49449, "activity_30": 9.405012}, "trend_signal": 1, "fair_value": 11.264759, "relative_strength": 3.415085, "rate_of_change": 1.0336116769167767, "market_dynamics": 0.026172, "expectation": {"probability": 40.6294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.647248, "high": 10.264907, "low": 9.470773, "close": 9.951175, "volume": 144289574}, "trend_line": 9.212272, "activity_lines": {"activity_5": 9.460316, "activity_10": 9.652239, "activity_20": 9.532166, "activity_30": 9.457596}, "trend_signal": 1, "fair_value": 11.22957, "relative_strength": 9.789208, "rate_of_change": 0.8334494474518617, "market_dynamics": 0.082208, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.902155, "high": 10.362948, "low": 9.804113, "close": 10.225691, "volume": 52904525}, "trend_line": 9.272404, "activity_lines": {"activity_5": 9.705419, "activity_10": 9.748497, "activity_20": 9.599814, "activity_30": 9.522978}, "trend_signal": 1, "fair_value": 11.205512, "relative_strength": 13.60583, "rate_of_change": 0.6527379999201002, "market_dynamics": 0.146564, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.235494, "high": 10.647267, "low": 10.108041, "close": 10.196278, "volume": 76778452}, "trend_line": 9.365216, "activity_lines": {"activity_5": 9.928299, "activity_10": 9.831565, "activity_20": 9.671805, "activity_30": 9.582583}, "trend_signal": 1, "fair_value": 11.19043, "relative_strength": 11.32601, "rate_of_change": 1.0009486213068406, "market_dynamics": 0.323226, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.294319, "high": 10.539422, "low": 9.931567, "close": 10.01, "volume": 57544634}, "trend_line": 9.436132, "activity_lines": {"activity_5": 10.051177, "activity_10": 9.857234, "activity_20": 9.727641, "activity_30": 9.624182}, "trend_signal": 1, "fair_value": 11.179046, "relative_strength": 8.631335, "rate_of_change": 0.7572275962455155, "market_dynamics": 0.289294, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.068825, "high": 10.245298, "low": 9.715876, "close": 9.735485, "volume": 45823858}, "trend_line": 9.486133, "activity_lines": {"activity_5": 9.980588, "activity_10": 9.829783, "activity_20": 9.755, "activity_30": 9.643495}, "trend_signal": 1, "fair_value": 11.171293, "relative_strength": 6.476659, "rate_of_change": 0.5298887298312482, "market_dynamics": 0.041912, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.706072, "high": 10.69, "low": 9.706072, "close": 10.15, "volume": 69812216}, "trend_line": 9.558122, "activity_lines": {"activity_5": 10.022679, "activity_10": 9.887858, "activity_20": 9.814412, "activity_30": 9.686325}, "trend_signal": 1, "fair_value": 11.170137, "relative_strength": 11.159009, "rate_of_change": 0.7588866822761027, "market_dynamics": -0.03936, "expectation": {"probability": 39.3399, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.08, "high": 10.45, "low": 10.06, "close": 10.36, "volume": 59007440}, "trend_line": 9.610966, "activity_lines": {"activity_5": 10.121516, "activity_10": 9.99387, "activity_20": 9.883214, "activity_30": 9.738059}, "trend_signal": 1, "fair_value": 11.166802, "relative_strength": 12.005877, "rate_of_change": 0.5528701140244949, "market_dynamics": -0.021906, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.36, "high": 10.58, "low": 9.66, "close": 9.72, "volume": 98538761}, "trend_line": 9.641169, "activity_lines": {"activity_5": 9.998065, "activity_10": 9.977689, "activity_20": 9.882207, "activity_30": 9.745093}, "trend_signal": 1, "fair_value": 11.161354, "relative_strength": 5.398791, "rate_of_change": 0.314255611766811, "market_dynamics": -0.124459, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.58, "high": 10.01, "low": 9.2, "close": 9.23, "volume": 59342149}, "trend_line": 9.658634, "activity_lines": {"activity_5": 9.743032, "activity_10": 9.870738, "activity_20": 9.830406, "activity_30": 9.718566}, "trend_signal": 1, "fair_value": 11.142151, "relative_strength": 0.645698, "rate_of_change": 0.18115023188577672, "market_dynamics": -0.273916, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.17, "high": 9.94, "low": 9.15, "close": 9.74, "volume": 53459588}, "trend_line": 9.681007, "activity_lines": {"activity_5": 9.71, "activity_10": 9.842888, "activity_20": 9.824727, "activity_30": 9.723816}, "trend_signal": 1, "fair_value": 11.125263, "relative_strength": 4.194702, "rate_of_change": 0.23163731020349232, "market_dynamics": -0.514271, "expectation": {"probability": 39.7114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.76, "high": 10.18, "low": 9.7, "close": 9.9, "volume": 52722667}, "trend_line": 9.652503, "activity_lines": {"activity_5": 9.73, "activity_10": 9.837094, "activity_20": 9.831371, "activity_30": 9.737944}, "trend_signal": 1, "fair_value": 11.113713, "relative_strength": 4.273824, "rate_of_change": -0.2944321804539535, "market_dynamics": -0.774728, "expectation": {"probability": 40.4585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.91, "high": 10.62, "low": 9.86, "close": 10.48, "volume": 78511176}, "trend_line": 9.610979, "activity_lines": {"activity_5": 9.96, "activity_10": 9.937686, "activity_20": 9.895037, "activity_30": 9.791331}, "trend_signal": 1, "fair_value": 11.104223, "relative_strength": 8.715871, "rate_of_change": -0.43018893648620476, "market_dynamics": -0.571148, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.95, "close": 10.1, "volume": 61917503}, "trend_line": 9.596659, "activity_lines": {"activity_5": 10.055333, "activity_10": 9.964563, "activity_20": 9.919247, "activity_30": 9.822881}, "trend_signal": 1, "fair_value": 11.090679, "relative_strength": 3.699495, "rate_of_change": -0.1489962677059191, "market_dynamics": -0.201183, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.45, "high": 11.1, "low": 10.32, "close": 10.85, "volume": 208096081}, "trend_line": 9.640999, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.129554, "activity_20": 10.009182, "activity_30": 9.903742}, "trend_signal": 1, "fair_value": 11.082399, "relative_strength": 9.107926, "rate_of_change": 0.4620357980834793, "market_dynamics": 0.38895, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.85, "high": 11.04, "low": 10.46, "close": 10.67, "volume": 139874693}, "trend_line": 9.724111, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.246545, "activity_20": 10.077134, "activity_30": 9.970129}, "trend_signal": 1, "fair_value": 11.076946, "relative_strength": 7.928441, "rate_of_change": 0.8620683395984156, "market_dynamics": 0.797464, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.35, "close": 10.94, "volume": 169238708}, "trend_line": 9.824721, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.395636, "activity_20": 10.16901, "activity_30": 10.048573}, "trend_signal": 1, "fair_value": 11.074638, "relative_strength": 7.954679, "rate_of_change": 1.0346447094238191, "market_dynamics": 1.018198, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.82, "high": 10.92, "low": 10.27, "close": 10.73, "volume": 129384590}, "trend_line": 9.899048, "activity_lines": {"activity_5": 10.748, "activity_10": 10.492182, "activity_20": 10.23968, "activity_30": 10.106978}, "trend_signal": 1, "fair_value": 11.06847, "relative_strength": 3.820662, "rate_of_change": 0.7565303890054511, "market_dynamics": 1.175415, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.78, "high": 11.13, "low": 10.73, "close": 10.97, "volume": 127846640}, "trend_line": 9.969611, "activity_lines": {"activity_5": 10.852, "activity_10": 10.625636, "activity_20": 10.329918, "activity_30": 10.176072}, "trend_signal": 1, "fair_value": 11.064516, "relative_strength": 2.195184, "rate_of_change": 0.7128261222695347, "market_dynamics": 1.118525, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.07, "high": 11.39, "low": 10.45, "close": 10.6, "volume": 122922141}, "trend_line": 10.032416, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.669091, "activity_20": 10.378527, "activity_30": 10.216742}, "trend_signal": 1, "fair_value": 11.05825, "relative_strength": -2.270372, "rate_of_change": 0.6299643988115394, "market_dynamics": 1.040742, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.58, "high": 10.69, "low": 9.63, "close": 9.97, "volume": 84615684}, "trend_line": 10.060495, "activity_lines": {"activity_5": 10.504, "activity_10": 10.573091, "activity_20": 10.357042, "activity_30": 10.212715}, "trend_signal": 1, "fair_value": 11.042308, "relative_strength": -6.89977, "rate_of_change": 0.2798827321355092, "market_dynamics": 0.609122, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.96, "high": 10.06, "low": 9.65, "close": 9.95, "volume": 63464792}, "trend_line": 10.049671, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.469273, "activity_20": 10.330715, "activity_30": 10.205587}, "trend_signal": 1, "fair_value": 11.025503, "relative_strength": -8.548979, "rate_of_change": -0.10758913950058623, "market_dynamics": 0.186199, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.79, "close": 9.88, "volume": 66800664}, "trend_line": 10.052528, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.351818, "activity_20": 10.297727, "activity_30": 10.19464}, "trend_signal": 1, "fair_value": 11.011681, "relative_strength": -8.113246, "rate_of_change": 0.028428791350488522, "market_dynamics": -0.286259, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.82, "high": 10.07, "low": 9.32, "close": 9.7, "volume": 64565478}, "trend_line": 10.079123, "activity_lines": {"activity_5": 9.894, "activity_10": 10.212545, "activity_20": 10.249243, "activity_30": 10.171897}, "trend_signal": 0, "fair_value": 10.994192, "relative_strength": -10.007414, "rate_of_change": 0.2645603175638863, "market_dynamics": -0.689655, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.24, "high": 9.45, "low": 8.94, "close": 9.34, "volume": 35860817}, "trend_line": 10.062672, "activity_lines": {"activity_5": 9.667333, "activity_10": 10.015091, "activity_20": 10.168836, "activity_30": 10.124211}, "trend_signal": 0, "fair_value": 10.980034, "relative_strength": -14.498175, "rate_of_change": -0.16321856574227733, "market_dynamics": -0.992952, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.3, "high": 9.49, "low": 9.2, "close": 9.41, "volume": 21111600}, "trend_line": 10.033195, "activity_lines": {"activity_5": 9.548, "activity_10": 9.857818, "activity_20": 10.098286, "activity_30": 10.082103}, "trend_signal": 0, "fair_value": 10.969143, "relative_strength": -14.237575, "rate_of_change": -0.29293412326268786, "market_dynamics": -1.197706, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.14, "high": 9.49, "low": 8.95, "close": 8.95, "volume": 49733647}, "trend_line": 9.975312, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.639818, "activity_20": 9.985476, "activity_30": 10.01222}, "trend_signal": 0, "fair_value": 10.960758, "relative_strength": -17.164707, "rate_of_change": -0.5769149308869067, "market_dynamics": -1.423911, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.18, "high": 9.4, "low": 9.07, "close": 9.38, "volume": 41953128}, "trend_line": 9.953332, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.536182, "activity_20": 9.919333, "activity_30": 9.973813}, "trend_signal": 0, "fair_value": 10.959971, "relative_strength": -15.544572, "rate_of_change": -0.22034398523074766, "market_dynamics": -1.515561, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.39, "high": 9.98, "low": 9.24, "close": 9.75, "volume": 90693216}, "trend_line": 9.95741, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.524364, "activity_20": 9.893095, "activity_30": 9.960694}, "trend_signal": 0, "fair_value": 10.960513, "relative_strength": -12.326571, "rate_of_change": 0.04097120441677023, "market_dynamics": -1.338243, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.61, "close": 9.62, "volume": 50849986}, "trend_line": 9.995392, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.511091, "activity_20": 9.854333, "activity_30": 9.938926}, "trend_signal": 0, "fair_value": 10.962061, "relative_strength": -14.34176, "rate_of_change": 0.3814445724340094, "market_dynamics": -1.206729, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.72, "high": 9.83, "low": 9.55, "close": 9.58, "volume": 39139928}, "trend_line": 10.002954, "activity_lines": {"activity_5": 9.556, "activity_10": 9.508364, "activity_20": 9.809905, "activity_30": 9.912126}, "trend_signal": 0, "fair_value": 10.963046, "relative_strength": -14.403062, "rate_of_change": 0.07565486176029983, "market_dynamics": -1.084824, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.59, "high": 10.49, "low": 9.56, "close": 10.12, "volume": 140733240}, "trend_line": 10.008582, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.610909, "activity_20": 9.817667, "activity_30": 9.919678}, "trend_signal": 0, "fair_value": 10.950088, "relative_strength": -5.89269, "rate_of_change": 0.056263379797605234, "market_dynamics": -0.717093, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.86, "close": 9.98, "volume": 163117573}, "trend_line": 10.000392, "activity_lines": {"activity_5": 9.874, "activity_10": 9.684909, "activity_20": 9.811048, "activity_30": 9.917834}, "trend_signal": 0, "fair_value": 10.934885, "relative_strength": -8.37589, "rate_of_change": -0.08182977368822883, "market_dynamics": -0.455787, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.95, "high": 10.21, "low": 9.27, "close": 9.43, "volume": 86834876}, "trend_line": 9.97485, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.657091, "activity_20": 9.754429, "activity_30": 9.881034}, "trend_signal": 0, "fair_value": 10.916033, "relative_strength": -13.298148, "rate_of_change": -0.2554099879284705, "market_dynamics": -0.327802, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.44, "high": 9.8, "low": 9.19, "close": 9.22, "volume": 57020543}, "trend_line": 9.948516, "activity_lines": {"activity_5": 9.572, "activity_10": 9.596, "activity_20": 9.681, "activity_30": 9.832334}, "trend_signal": 0, "fair_value": 10.902147, "relative_strength": -14.292978, "rate_of_change": -0.2640039699845141, "market_dynamics": -0.194, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.19, "high": 9.26, "low": 8.72, "close": 9.11, "volume": 45110758}, "trend_line": 9.927667, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.517091, "activity_20": 9.604857, "activity_30": 9.778237}, "trend_signal": 0, "fair_value": 10.886024, "relative_strength": -14.875088, "rate_of_change": -0.20956894475517873, "market_dynamics": -0.433092, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.16, "high": 9.24, "low": 8.93, "close": 9.17, "volume": 35511880}, "trend_line": 9.895, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.454545, "activity_20": 9.541857, "activity_30": 9.729355}, "trend_signal": 0, "fair_value": 10.873779, "relative_strength": -15.610619, "rate_of_change": -0.32905011822012165, "market_dynamics": -0.615242, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.12, "high": 9.39, "low": 9.09, "close": 9.36, "volume": 26673603}, "trend_line": 9.861667, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.422545, "activity_20": 9.505381, "activity_30": 9.694839}, "trend_signal": 0, "fair_value": 10.854662, "relative_strength": -13.860671, "rate_of_change": -0.33686710459827135, "market_dynamics": -0.54416, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.34, "high": 10.38, "low": 9.31, "close": 10.38, "volume": 167672982}, "trend_line": 9.883667, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.576364, "activity_20": 9.572571, "activity_30": 9.72828}, "trend_signal": 0, "fair_value": 10.842574, "relative_strength": -8.000291, "rate_of_change": 0.22308601578212123, "market_dynamics": -0.066748, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.59, "high": 11.27, "low": 10.21, "close": 10.39, "volume": 205786077}, "trend_line": 9.922333, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.720545, "activity_20": 9.643524, "activity_30": 9.760946}, "trend_signal": 0, "fair_value": 10.826261, "relative_strength": -7.438145, "rate_of_change": 0.3912110758081914, "market_dynamics": 0.46037, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.31, "high": 10.48, "low": 9.19, "close": 9.69, "volume": 171352402}, "trend_line": 9.920667, "activity_lines": {"activity_5": 9.936, "activity_10": 9.723455, "activity_20": 9.64881, "activity_30": 9.745957}, "trend_signal": 0, "fair_value": 10.805031, "relative_strength": -14.160439, "rate_of_change": -0.016790406046644144, "market_dynamics": 0.817591, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.78, "high": 9.81, "low": 9.0, "close": 9.3, "volume": 120156980}, "trend_line": 9.900667, "activity_lines": {"activity_5": 9.77, "activity_10": 9.653455, "activity_20": 9.618286, "activity_30": 9.705914}, "trend_signal": 0, "fair_value": 10.778972, "relative_strength": -17.003534, "rate_of_change": -0.20159934810834368, "market_dynamics": 0.8991, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.03, "high": 9.34, "low": 8.85, "close": 9.05, "volume": 87681856}, "trend_line": 9.853, "activity_lines": {"activity_5": 9.512, "activity_10": 9.552909, "activity_20": 9.567048, "activity_30": 9.651032}, "trend_signal": 0, "fair_value": 10.753272, "relative_strength": -17.882779, "rate_of_change": -0.4814524112365416, "market_dynamics": 0.460653, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.96, "high": 12.06, "low": 9.96, "close": 11.68, "volume": 541465360}, "trend_line": 9.905667, "activity_lines": {"activity_5": 10.151333, "activity_10": 9.947455, "activity_20": 9.770238, "activity_30": 9.768903}, "trend_signal": 0, "fair_value": 10.733768, "relative_strength": 5.709575, "rate_of_change": 0.5345275550593686, "market_dynamics": 0.523184, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5, "high": 14.0, "low": 11.75, "close": 11.89, "volume": 650458693}, "trend_line": 9.940333, "activity_lines": {"activity_5": 10.774, "activity_10": 10.339273, "activity_20": 9.984, "activity_30": 9.896925}, "trend_signal": 0, "fair_value": 10.718612, "relative_strength": 5.553012, "rate_of_change": 0.3499612898354187, "market_dynamics": 0.753748, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.21, "close": 10.84, "volume": 349426574}, "trend_line": 9.946, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.491636, "activity_20": 10.085619, "activity_30": 9.954968}, "trend_signal": 1, "fair_value": 10.695562, "relative_strength": -2.829538, "rate_of_change": 0.057010162536798095, "market_dynamics": 1.02508, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.45, "high": 11.05, "low": 9.96, "close": 10.0, "volume": 202070304}, "trend_line": 9.914667, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.459818, "activity_20": 10.100429, "activity_30": 9.958452}, "trend_signal": 1, "fair_value": 10.667801, "relative_strength": -9.424922, "rate_of_change": -0.31503116830886846, "market_dynamics": 1.238117, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.02, "high": 10.13, "low": 9.39, "close": 9.41, "volume": 118086836}, "trend_line": 9.870667, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.305636, "activity_20": 10.054048, "activity_30": 9.925892}, "trend_signal": 1, "fair_value": 10.636319, "relative_strength": -11.388211, "rate_of_change": -0.44378696732830747, "market_dynamics": 0.811679, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.78, "close": 9.26, "volume": 101930431}, "trend_line": 9.813667, "activity_lines": {"activity_5": 9.834, "activity_10": 10.123273, "activity_20": 9.993238, "activity_30": 9.886495}, "trend_signal": 1, "fair_value": 10.607798, "relative_strength": -11.320677, "rate_of_change": -0.5774685743121373, "market_dynamics": 0.294536, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.16, "high": 9.5, "low": 8.95, "close": 8.99, "volume": 66383764}, "trend_line": 9.76, "activity_lines": {"activity_5": 9.404, "activity_10": 9.912182, "activity_20": 9.909048, "activity_30": 9.833355}, "trend_signal": 0, "fair_value": 10.572153, "relative_strength": -12.733312, "rate_of_change": -0.5468598027628285, "market_dynamics": -0.16294, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.99, "high": 9.74, "low": 8.91, "close": 9.56, "volume": 78442678}, "trend_line": 9.746333, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.830182, "activity_20": 9.882143, "activity_30": 9.820452}, "trend_signal": 0, "fair_value": 10.524473, "relative_strength": -9.354133, "rate_of_change": -0.14003073770491675, "market_dynamics": -0.391447, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.4, "high": 9.69, "low": 9.33, "close": 9.55, "volume": 88108487}, "trend_line": 9.733, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.748727, "activity_20": 9.854381, "activity_30": 9.807785}, "trend_signal": 0, "fair_value": 10.481816, "relative_strength": -10.736406, "rate_of_change": -0.13680016884298302, "market_dynamics": -0.511817, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.55, "high": 10.57, "low": 9.52, "close": 10.13, "volume": 231310622}, "trend_line": 9.741333, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.768182, "activity_20": 9.884571, "activity_30": 9.833398}, "trend_signal": 0, "fair_value": 10.447289, "relative_strength": -5.720928, "rate_of_change": 0.08561594575155236, "market_dynamics": -0.48375, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.02, "high": 10.09, "low": 9.49, "close": 9.72, "volume": 100920895}, "trend_line": 9.742, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.693455, "activity_20": 9.875, "activity_30": 9.832022}, "trend_signal": 0, "fair_value": 10.406825, "relative_strength": -9.814223, "rate_of_change": 0.006847112197085856, "market_dynamics": -0.44934, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.72, "high": 10.25, "low": 9.72, "close": 10.13, "volume": 83794508}, "trend_line": 9.768333, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.728909, "activity_20": 9.903095, "activity_30": 9.857054}, "trend_signal": 0, "fair_value": 10.374321, "relative_strength": -7.060531, "rate_of_change": 0.27030383904741606, "market_dynamics": -0.36831, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.14, "high": 10.57, "low": 9.82, "close": 9.99, "volume": 181588345}, "trend_line": 9.787667, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.770909, "activity_20": 9.913524, "activity_30": 9.871355}, "trend_signal": 0, "fair_value": 10.34337, "relative_strength": -6.921243, "rate_of_change": 0.19792527547945618, "market_dynamics": -0.238936, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 11.2, "low": 10.0, "close": 11.18, "volume": 334076164}, "trend_line": 9.862, "activity_lines": {"activity_5": 10.388, "activity_10": 10.044727, "activity_20": 10.033095, "activity_30": 9.961183}, "trend_signal": 1, "fair_value": 10.320906, "relative_strength": 4.933535, "rate_of_change": 0.7594557518150067, "market_dynamics": 0.000837, "expectation": {"probability": 35.7749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.27, "close": 10.62, "volume": 245376456}, "trend_line": 9.903333, "activity_lines": {"activity_5": 10.518, "activity_10": 10.195273, "activity_20": 10.089762, "activity_30": 10.010086}, "trend_signal": 1, "fair_value": 10.299203, "relative_strength": 0.986388, "rate_of_change": 0.41911377002636224, "market_dynamics": 0.133843, "expectation": {"probability": 38.3721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a726fd9f-2837-48a9-8771-257b5bd4a29f/", "share_image": "https://sharemaestro.com/terminal/a726fd9f-2837-48a9-8771-257b5bd4a29f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}