{"ticker": {"uuid": "a7284a4f-b6e8-43ab-b878-1cbe7cc2af92", "symbol": "BJTM", "name": "PT Bank Pembangunan Daerah Jawa Timur Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJTM rose 2.90%, moving from 505.33 to 520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.08 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 37.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "520.00"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.08"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 520.0, "high": 530.0, "low": 515.0, "close": 520.0, "volume": 29753000}, "trend_line": 509.75311, "activity_lines": {"activity_5": 523.928984, "activity_10": 524.265396, "activity_20": 520.881887, "activity_30": 516.662269}, "trend_signal": 1, "fair_value": 469.330762, "relative_strength": 34.080122, "rate_of_change": 0.1847653263576214, "market_dynamics": 0.055897, "expectation": {"probability": 37.7322, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 482.854797, "high": 490.340912, "low": 479.111737, "close": 486.597809, "volume": 31853700}, "trend_line": 498.455073, "activity_lines": {"activity_5": 487.34643, "activity_10": 492.245939, "activity_20": 499.412119, "activity_30": 499.831173}, "trend_signal": 0, "fair_value": 465.483959, "relative_strength": 0.702933, "rate_of_change": 0.03128160770446411, "market_dynamics": -1.032769, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 490.340869, "high": 490.340869, "low": 482.854749, "close": 486.597809, "volume": 20593000}, "trend_line": 498.49538, "activity_lines": {"activity_5": 486.348275, "activity_10": 490.381631, "activity_20": 497.842252, "activity_30": 499.066188}, "trend_signal": 0, "fair_value": 466.693639, "relative_strength": 1.545139, "rate_of_change": 0.008086385751356236, "market_dynamics": -1.093927, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 482.854749, "high": 490.340869, "low": 482.854749, "close": 482.854797, "volume": 24806200}, "trend_line": 498.410919, "activity_lines": {"activity_5": 485.350138, "activity_10": 488.256052, "activity_20": 495.94317, "activity_30": 498.057118}, "trend_signal": 0, "fair_value": 467.793239, "relative_strength": -0.104273, "rate_of_change": -0.016943186113386445, "market_dynamics": -1.133943, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 482.854797, "high": 486.597858, "low": 482.854749, "close": 482.854797, "volume": 24426200}, "trend_line": 498.095321, "activity_lines": {"activity_5": 484.352002, "activity_10": 486.617805, "activity_20": 494.122192, "activity_30": 497.053497}, "trend_signal": 0, "fair_value": 468.912405, "relative_strength": -0.094942, "rate_of_change": -0.06332084389988372, "market_dynamics": -1.147196, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 486.597809, "high": 486.597858, "low": 479.111737, "close": 482.854797, "volume": 20173600}, "trend_line": 497.779722, "activity_lines": {"activity_5": 483.603399, "activity_10": 485.403851, "activity_20": 492.412338, "activity_30": 496.070238}, "trend_signal": 0, "fair_value": 470.03157, "relative_strength": 0.846552, "rate_of_change": -0.06336116536216573, "market_dynamics": -1.125382, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 482.854797, "high": 486.597858, "low": 479.111737, "close": 482.854797, "volume": 8149900}, "trend_line": 497.348554, "activity_lines": {"activity_5": 483.104331, "activity_10": 484.488116, "activity_20": 490.863139, "activity_30": 495.107339}, "trend_signal": 0, "fair_value": 471.13117, "relative_strength": 0.579224, "rate_of_change": -0.08661823311476995, "market_dynamics": -1.151288, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 486.597858, "high": 490.340869, "low": 479.111737, "close": 486.597809, "volume": 25889000}, "trend_line": 497.619998, "activity_lines": {"activity_5": 484.102468, "activity_10": 484.488111, "activity_20": 489.831071, "activity_30": 494.413743}, "trend_signal": 0, "fair_value": 472.11781, "relative_strength": 0.578778, "rate_of_change": 0.054578222419046356, "market_dynamics": -1.066341, "expectation": {"probability": 34.238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 486.597809, "high": 490.340912, "low": 482.854749, "close": 486.597809, "volume": 22854400}, "trend_line": 497.429167, "activity_lines": {"activity_5": 485.100604, "activity_10": 484.828385, "activity_20": 488.941834, "activity_30": 493.702634}, "trend_signal": 0, "fair_value": 473.10445, "relative_strength": -1.552037, "rate_of_change": -0.03834874015654066, "market_dynamics": -0.939279, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 479.111695, "high": 501.570074, "low": 479.111695, "close": 494.083954, "volume": 22958200}, "trend_line": 497.603442, "activity_lines": {"activity_5": 488.344588, "activity_10": 486.461721, "activity_20": 488.908392, "activity_30": 493.486814}, "trend_signal": 0, "fair_value": 474.158642, "relative_strength": -0.1957, "rate_of_change": 0.03503513898290688, "market_dynamics": -0.648011, "expectation": {"probability": 35.8713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 494.083978, "high": 501.570099, "low": 490.340894, "close": 494.083954, "volume": 31752900}, "trend_line": 497.662149, "activity_lines": {"activity_5": 490.839962, "activity_10": 487.958946, "activity_20": 488.982133, "activity_30": 493.25975}, "trend_signal": 0, "fair_value": 475.251964, "relative_strength": -0.49739, "rate_of_change": 0.011797948937826421, "market_dynamics": -0.235184, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 494.083954, "high": 497.827014, "low": 490.340894, "close": 494.083954, "volume": 29575200}, "trend_line": 497.836425, "activity_lines": {"activity_5": 492.586725, "activity_10": 489.320059, "activity_20": 489.146546, "activity_30": 493.028899}, "trend_signal": 0, "fair_value": 476.267027, "relative_strength": 0.133997, "rate_of_change": 0.035018938119004965, "market_dynamics": 0.070687, "expectation": {"probability": 35.595, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 494.083954, "high": 497.827033, "low": 490.340894, "close": 494.083954, "volume": 22088000}, "trend_line": 497.895131, "activity_lines": {"activity_5": 493.584878, "activity_10": 490.54506, "activity_20": 489.335591, "activity_30": 492.786804}, "trend_signal": 0, "fair_value": 477.28209, "relative_strength": -0.308514, "rate_of_change": 0.011792226733906098, "market_dynamics": 0.412211, "expectation": {"probability": 41.3911, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 494.083954, "high": 494.083954, "low": 486.597833, "close": 494.083954, "volume": 19455900}, "trend_line": 497.722702, "activity_lines": {"activity_5": 494.083954, "activity_10": 491.63395, "activity_20": 489.598799, "activity_30": 492.540921}, "trend_signal": 0, "fair_value": 478.297152, "relative_strength": -0.068479, "rate_of_change": -0.03463158992008008, "market_dynamics": 0.534996, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 494.083954, "high": 494.083972, "low": 486.597851, "close": 490.340912, "volume": 18875700}, "trend_line": 497.194369, "activity_lines": {"activity_5": 492.836273, "activity_10": 491.838119, "activity_20": 489.579689, "activity_30": 492.064677}, "trend_signal": 0, "fair_value": 479.229526, "relative_strength": -1.366568, "rate_of_change": -0.10615007068735874, "market_dynamics": 0.521172, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 490.340894, "high": 497.827014, "low": 486.597833, "close": 494.083954, "volume": 29979400}, "trend_line": 496.444095, "activity_lines": {"activity_5": 493.085809, "activity_10": 492.586731, "activity_20": 489.992536, "activity_30": 491.864005}, "trend_signal": 0, "fair_value": 479.990245, "relative_strength": -1.804647, "rate_of_change": -0.15090154812272027, "market_dynamics": 0.614987, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 494.083972, "high": 494.083972, "low": 486.597809, "close": 486.597809, "volume": 31302000}, "trend_line": 495.444283, "activity_lines": {"activity_5": 490.839964, "activity_10": 491.770059, "activity_20": 489.717049, "activity_30": 491.228761}, "trend_signal": 0, "fair_value": 480.820365, "relative_strength": -2.576332, "rate_of_change": -0.2013946807041828, "market_dynamics": 0.503594, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 486.597809, "high": 490.340869, "low": 482.854749, "close": 486.597809, "volume": 25000700}, "trend_line": 494.444471, "activity_lines": {"activity_5": 489.093195, "activity_10": 490.885332, "activity_20": 489.485333, "activity_30": 490.65802}, "trend_signal": 0, "fair_value": 481.74831, "relative_strength": -3.386809, "rate_of_change": -0.20180109737989713, "market_dynamics": 0.381522, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 486.597877, "high": 486.597877, "low": 475.368695, "close": 479.111755, "volume": 36329600}, "trend_line": 493.195124, "activity_lines": {"activity_5": 485.350151, "activity_10": 488.639505, "activity_20": 488.629781, "activity_30": 489.668813}, "trend_signal": 0, "fair_value": 482.726091, "relative_strength": -5.302798, "rate_of_change": -0.25267690777757734, "market_dynamics": 0.247765, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 479.111755, "high": 482.854816, "low": 475.368652, "close": 475.368652, "volume": 16825600}, "trend_line": 491.821007, "activity_lines": {"activity_5": 481.357552, "activity_10": 485.849223, "activity_20": 487.435567, "activity_30": 488.518718}, "trend_signal": 0, "fair_value": 483.758139, "relative_strength": -4.964642, "rate_of_change": -0.27861528493132715, "market_dynamics": -0.117949, "expectation": {"probability": 34.1499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 479.111713, "high": 479.111713, "low": 464.139447, "close": 467.882507, "volume": 31307100}, "trend_line": 490.312922, "activity_lines": {"activity_5": 475.867722, "activity_10": 482.038102, "activity_20": 485.581858, "activity_30": 486.974299}, "trend_signal": 0, "fair_value": 484.742198, "relative_strength": -5.722201, "rate_of_change": -0.30663289663021537, "market_dynamics": -0.376045, "expectation": {"probability": 33.5219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.139429, "high": 471.625567, "low": 464.139429, "close": 467.882507, "volume": 16667800}, "trend_line": 489.267111, "activity_lines": {"activity_5": 472.124656, "activity_10": 478.703372, "activity_20": 483.817271, "activity_30": 485.527175}, "trend_signal": 0, "fair_value": 485.608867, "relative_strength": -6.163496, "rate_of_change": -0.21329460291075394, "market_dynamics": -0.733806, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 467.882507, "high": 471.625567, "low": 456.653351, "close": 456.653351, "volume": 24310400}, "trend_line": 487.500288, "activity_lines": {"activity_5": 465.886224, "activity_10": 473.803366, "activity_20": 481.07236, "activity_30": 483.423061}, "trend_signal": 0, "fair_value": 486.325295, "relative_strength": -7.340523, "rate_of_change": -0.3611162410628472, "market_dynamics": -0.972278, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 456.653357, "high": 467.882513, "low": 449.16723, "close": 456.653351, "volume": 30410200}, "trend_line": 485.733465, "activity_lines": {"activity_5": 461.64409, "activity_10": 469.583917, "activity_20": 478.470042, "activity_30": 481.432936}, "trend_signal": 0, "fair_value": 487.022158, "relative_strength": -6.083085, "rate_of_change": -0.36242501665968, "market_dynamics": -1.040399, "expectation": {"probability": 30.7199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 456.653338, "high": 460.396399, "low": 449.167218, "close": 456.653351, "volume": 26029000}, "trend_line": 484.082212, "activity_lines": {"activity_5": 458.899182, "activity_10": 466.045024, "activity_20": 475.992492, "activity_30": 479.5568}, "trend_signal": 0, "fair_value": 487.679892, "relative_strength": -6.458188, "rate_of_change": -0.3399504293985585, "market_dynamics": -1.121415, "expectation": {"probability": 30.161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 456.653351, "high": 467.882532, "low": 452.910278, "close": 452.910278, "volume": 20040800}, "trend_line": 482.537327, "activity_lines": {"activity_5": 456.15427, "activity_10": 462.438074, "activity_20": 473.283229, "activity_30": 477.545708}, "trend_signal": 0, "fair_value": 488.313631, "relative_strength": -7.45467, "rate_of_change": -0.31913690726566546, "market_dynamics": -1.118704, "expectation": {"probability": 30.4041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.910273, "high": 464.139453, "low": 452.910273, "close": 460.396393, "volume": 15783500}, "trend_line": 481.357546, "activity_lines": {"activity_5": 456.902879, "activity_10": 460.940848, "activity_20": 471.429521, "activity_30": 476.11726}, "trend_signal": 0, "fair_value": 488.838839, "relative_strength": -8.108581, "rate_of_change": -0.244495282330768, "market_dynamics": -1.112903, "expectation": {"probability": 29.2605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 460.396405, "high": 467.882526, "low": 460.396405, "close": 464.139465, "volume": 10270300}, "trend_line": 479.98509, "activity_lines": {"activity_5": 459.398252, "activity_10": 460.60057, "activity_20": 470.039241, "activity_30": 475.006416}, "trend_signal": 0, "fair_value": 489.407606, "relative_strength": -7.695229, "rate_of_change": -0.28512194550700976, "market_dynamics": -1.085817, "expectation": {"probability": 30.4238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 464.139465, "high": 471.625586, "low": 464.139429, "close": 467.882507, "volume": 18416900}, "trend_line": 479.486014, "activity_lines": {"activity_5": 462.642232, "activity_10": 461.349178, "activity_20": 469.112387, "activity_30": 474.225604}, "trend_signal": 0, "fair_value": 489.765587, "relative_strength": -7.505453, "rate_of_change": -0.10397739646454483, "market_dynamics": -0.926595, "expectation": {"probability": 31.7618, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 467.882507, "high": 467.882526, "low": 460.396393, "close": 460.396393, "volume": 23655900}, "trend_line": 478.612633, "activity_lines": {"activity_5": 462.64223, "activity_10": 460.940843, "activity_20": 467.561689, "activity_30": 472.994016}, "trend_signal": 0, "fair_value": 490.134275, "relative_strength": -10.085064, "rate_of_change": -0.18214942135934645, "market_dynamics": -0.731269, "expectation": {"probability": 33.3933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.396399, "high": 464.139459, "low": 449.167218, "close": 452.910278, "volume": 37591500}, "trend_line": 477.489716, "activity_lines": {"activity_5": 459.89732, "activity_10": 459.443619, "activity_20": 465.458445, "activity_30": 471.3358}, "trend_signal": 0, "fair_value": 490.396281, "relative_strength": -11.712711, "rate_of_change": -0.234619172703707, "market_dynamics": -0.516513, "expectation": {"probability": 32.8808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 456.653351, "high": 464.139453, "low": 452.910291, "close": 460.396393, "volume": 16181400}, "trend_line": 476.616335, "activity_lines": {"activity_5": 459.647782, "activity_10": 459.579729, "activity_20": 464.264229, "activity_30": 470.233005}, "trend_signal": 0, "fair_value": 490.510625, "relative_strength": -10.631157, "rate_of_change": -0.18291095509164743, "market_dynamics": -0.373736, "expectation": {"probability": 31.9412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 460.396405, "high": 467.882526, "low": 456.653345, "close": 467.882507, "volume": 12716700}, "trend_line": 475.992492, "activity_lines": {"activity_5": 461.893616, "activity_10": 461.213062, "activity_20": 463.943394, "activity_30": 469.669532}, "trend_signal": 0, "fair_value": 490.751216, "relative_strength": -9.434252, "rate_of_change": -0.13088997463755941, "market_dynamics": -0.205594, "expectation": {"probability": 32.9664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 467.882507, "high": 486.597809, "low": 464.139447, "close": 486.597809, "volume": 30616200}, "trend_line": 476.117259, "activity_lines": {"activity_5": 470.128347, "activity_10": 466.045011, "activity_20": 465.529737, "activity_30": 470.353746}, "trend_signal": 0, "fair_value": 491.209603, "relative_strength": -6.633546, "rate_of_change": 0.02621196806607676, "market_dynamics": 0.252058, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 486.597858, "high": 497.827014, "low": 479.111737, "close": 494.083954, "volume": 28923300}, "trend_line": 476.491564, "activity_lines": {"activity_5": 479.610773, "activity_10": 471.693632, "activity_20": 467.864695, "activity_30": 471.512887}, "trend_signal": 0, "fair_value": 491.579023, "relative_strength": -3.609749, "rate_of_change": 0.0786161377107299, "market_dynamics": 0.673854, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 494.083936, "high": 497.827014, "low": 486.597815, "close": 494.083954, "volume": 28164600}, "trend_line": 476.865869, "activity_lines": {"activity_5": 486.847361, "activity_10": 476.661697, "activity_20": 470.181828, "activity_30": 472.64788}, "trend_signal": 0, "fair_value": 490.970197, "relative_strength": -3.314727, "rate_of_change": 0.07855438129015703, "market_dynamics": 1.073161, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 494.083972, "high": 497.827033, "low": 482.854749, "close": 486.597809, "volume": 27028900}, "trend_line": 476.990636, "activity_lines": {"activity_5": 488.843657, "activity_10": 479.520032, "activity_20": 471.785996, "activity_30": 473.275747}, "trend_signal": 0, "fair_value": 491.095979, "relative_strength": -3.43834, "rate_of_change": 0.026163961002631502, "market_dynamics": 1.291032, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 486.597851, "high": 490.340912, "low": 482.854791, "close": 490.340912, "volume": 20752700}, "trend_line": 477.115406, "activity_lines": {"activity_5": 490.340892, "activity_10": 482.582542, "activity_20": 473.746649, "activity_30": 474.137056}, "trend_signal": 0, "fair_value": 491.265321, "relative_strength": -3.879227, "rate_of_change": 0.026157746207833787, "market_dynamics": 1.177316, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 490.340894, "high": 505.313116, "low": 486.597833, "close": 497.826996, "volume": 28439600}, "trend_line": 477.489713, "activity_lines": {"activity_5": 492.836261, "activity_10": 486.529768, "activity_20": 476.402439, "activity_30": 475.473287}, "trend_signal": 0, "fair_value": 491.326131, "relative_strength": -2.195238, "rate_of_change": 0.07845208838215287, "market_dynamics": 1.131276, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 490.340882, "high": 520.285314, "low": 490.340882, "close": 512.799194, "volume": 69740500}, "trend_line": 478.113554, "activity_lines": {"activity_5": 499.573751, "activity_10": 492.654767, "activity_20": 480.395031, "activity_30": 477.751318}, "trend_signal": 0, "fair_value": 491.541612, "relative_strength": -0.496306, "rate_of_change": 0.13065014449851137, "market_dynamics": 1.224659, "expectation": {"probability": 41.4519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 512.799243, "high": 521.100838, "low": 492.603185, "close": 496.674286, "volume": 202303400}, "trend_line": 478.199898, "activity_lines": {"activity_5": 499.688588, "activity_10": 494.895186, "activity_20": 482.673678, "activity_30": 478.948785}, "trend_signal": 1, "fair_value": 491.575468, "relative_strength": -2.897861, "rate_of_change": 0.01805930814502633, "market_dynamics": 1.280463, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 496.674281, "high": 496.674286, "low": 492.60318, "close": 496.674286, "volume": 34320800}, "trend_line": 478.286243, "activity_lines": {"activity_5": 499.630737, "activity_10": 496.339896, "activity_20": 484.815221, "activity_30": 480.140681}, "trend_signal": 1, "fair_value": 491.452804, "relative_strength": -2.911005, "rate_of_change": 0.018056256465365107, "market_dynamics": 1.252844, "expectation": {"probability": 40.1661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 496.674281, "high": 496.674281, "low": 484.460973, "close": 488.532074, "volume": 65098500}, "trend_line": 478.10118, "activity_lines": {"activity_5": 496.18705, "activity_10": 495.644606, "activity_20": 486.044212, "activity_30": 480.801702}, "trend_signal": 1, "fair_value": 491.317076, "relative_strength": -5.156184, "rate_of_change": -0.03869293811154291, "market_dynamics": 1.094252, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 488.532074, "high": 492.603175, "low": 484.460968, "close": 484.460968, "volume": 29501200}, "trend_line": 477.780414, "activity_lines": {"activity_5": 491.506917, "activity_10": 493.833668, "activity_20": 486.733674, "activity_30": 481.212011}, "trend_signal": 1, "fair_value": 491.155252, "relative_strength": -5.029, "rate_of_change": -0.0670916562054902, "market_dynamics": 0.736861, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 488.532074, "high": 492.603175, "low": 484.460968, "close": 488.532074, "volume": 37459000}, "trend_line": 477.720119, "activity_lines": {"activity_5": 489.074888, "activity_10": 492.801782, "activity_20": 487.678444, "activity_30": 481.905667}, "trend_signal": 1, "fair_value": 490.99996, "relative_strength": -4.28344, "rate_of_change": -0.01261981408890412, "market_dynamics": 0.488131, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.603175, "high": 492.603175, "low": 484.460973, "close": 488.532074, "volume": 95287300}, "trend_line": 477.535057, "activity_lines": {"activity_5": 488.260667, "activity_10": 491.87084, "activity_20": 488.471411, "activity_30": 482.603212}, "trend_signal": 1, "fair_value": 490.981622, "relative_strength": -3.267197, "rate_of_change": -0.038738581993867476, "market_dynamics": 0.388283, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 488.532074, "high": 492.603175, "low": 484.460968, "close": 484.460968, "volume": 31916700}, "trend_line": 477.463829, "activity_lines": {"activity_5": 486.632225, "activity_10": 490.30064, "activity_20": 488.707025, "activity_30": 483.050045}, "trend_signal": 1, "fair_value": 490.976318, "relative_strength": -3.83342, "rate_of_change": -0.014915763556186236, "market_dynamics": 0.164572, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 484.460957, "high": 484.460968, "low": 476.318756, "close": 480.389862, "volume": 42508200}, "trend_line": 477.256897, "activity_lines": {"activity_5": 484.460968, "activity_10": 488.029091, "activity_20": 488.440322, "activity_30": 483.238821}, "trend_signal": 1, "fair_value": 490.984047, "relative_strength": -1.807891, "rate_of_change": -0.04333982752858852, "market_dynamics": -0.029529, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 480.389862, "high": 484.460963, "low": 460.034343, "close": 468.176544, "volume": 37097300}, "trend_line": 476.89239, "activity_lines": {"activity_5": 478.76142, "activity_10": 483.717867, "activity_20": 486.933063, "activity_30": 482.652992}, "trend_signal": 1, "fair_value": 490.85479, "relative_strength": -3.442276, "rate_of_change": -0.07637542847285521, "market_dynamics": -0.338582, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 472.247661, "high": 484.460968, "low": 464.10546, "close": 476.318756, "volume": 34492100}, "trend_line": 476.92406, "activity_lines": {"activity_5": 476.86157, "activity_10": 481.426144, "activity_20": 486.199852, "activity_30": 482.615984}, "trend_signal": 0, "fair_value": 490.777726, "relative_strength": -2.950486, "rate_of_change": 0.006640911170761108, "market_dynamics": -0.620094, "expectation": {"probability": 36.5816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 476.318756, "high": 484.460957, "low": 464.105438, "close": 464.105438, "volume": 22892500}, "trend_line": 476.798158, "activity_lines": {"activity_5": 471.704836, "activity_10": 477.577098, "activity_20": 484.227648, "activity_30": 481.788976}, "trend_signal": 0, "fair_value": 490.563678, "relative_strength": -4.675243, "rate_of_change": -0.02639875203612005, "market_dynamics": -0.795146, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 468.176544, "high": 484.460957, "low": 464.105444, "close": 476.318756, "volume": 21911200}, "trend_line": 477.079366, "activity_lines": {"activity_5": 472.24765, "activity_10": 476.540816, "activity_20": 483.365306, "activity_30": 481.758047}, "trend_signal": 0, "fair_value": 490.46705, "relative_strength": -5.022988, "rate_of_change": 0.05897841576812307, "market_dynamics": -0.83505, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 476.318745, "high": 480.389845, "low": 460.034338, "close": 464.105438, "volume": 46811700}, "trend_line": 477.327769, "activity_lines": {"activity_5": 469.262172, "activity_10": 473.654032, "activity_20": 481.263971, "activity_30": 480.921019}, "trend_signal": 0, "fair_value": 490.253001, "relative_strength": -6.022421, "rate_of_change": 0.0520674373496162, "market_dynamics": -0.824411, "expectation": {"probability": 37.981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 464.105463, "high": 468.176547, "low": 407.110046, "close": 407.110046, "volume": 187409000}, "trend_line": 475.676325, "activity_lines": {"activity_5": 448.363859, "activity_10": 460.84857, "activity_20": 473.752489, "activity_30": 476.390843}, "trend_signal": 0, "fair_value": 489.824071, "relative_strength": -14.241066, "rate_of_change": -0.34597693812361663, "market_dynamics": -0.855205, "expectation": {"probability": 37.4938, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 415.252255, "high": 443.749953, "low": 411.181154, "close": 435.607758, "volume": 50026800}, "trend_line": 474.974806, "activity_lines": {"activity_5": 441.035883, "activity_10": 454.63089, "activity_20": 469.333588, "activity_30": 473.805774}, "trend_signal": 0, "fair_value": 489.494569, "relative_strength": -7.001637, "rate_of_change": -0.14747822482021128, "market_dynamics": -0.880759, "expectation": {"probability": 36.4345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 435.607747, "high": 439.678847, "low": 403.853171, "close": 407.110046, "volume": 122285300}, "trend_line": 473.448131, "activity_lines": {"activity_5": 426.922735, "activity_10": 444.194069, "activity_20": 462.479077, "activity_30": 469.427403}, "trend_signal": 0, "fair_value": 488.899139, "relative_strength": -10.68504, "rate_of_change": -0.3214223113972937, "market_dynamics": -0.915783, "expectation": {"probability": 37.865, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 407.110046, "high": 423.39444, "low": 407.110046, "close": 423.39444, "volume": 31493500}, "trend_line": 472.214733, "activity_lines": {"activity_5": 422.037413, "activity_10": 438.198447, "activity_20": 457.589622, "activity_30": 466.198132}, "trend_signal": 0, "fair_value": 488.470534, "relative_strength": -8.798856, "rate_of_change": -0.2605138597537236, "market_dynamics": -0.971495, "expectation": {"probability": 36.6825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 423.39444, "high": 431.536646, "low": 415.252233, "close": 427.465546, "volume": 43110500}, "trend_line": 470.992269, "activity_lines": {"activity_5": 422.037413, "activity_10": 434.053326, "activity_20": 453.38886, "activity_30": 463.311088}, "trend_signal": 0, "fair_value": 488.192901, "relative_strength": -10.002198, "rate_of_change": -0.25887883510826465, "market_dynamics": -1.004379, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 427.465546, "high": 435.607752, "low": 423.394445, "close": 431.536652, "volume": 54765400}, "trend_line": 469.78074, "activity_lines": {"activity_5": 425.837108, "activity_10": 431.610667, "activity_20": 449.875229, "activity_30": 460.765564}, "trend_signal": 0, "fair_value": 487.962176, "relative_strength": -11.192614, "rate_of_change": -0.25722906292545566, "market_dynamics": -0.93293, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 435.607758, "high": 455.963251, "low": 431.536657, "close": 451.892151, "volume": 41832500}, "trend_line": 469.497266, "activity_lines": {"activity_5": 434.793528, "activity_10": 433.535188, "activity_20": 448.615885, "activity_30": 459.611462}, "trend_signal": 0, "fair_value": 487.882748, "relative_strength": -7.659677, "rate_of_change": -0.06034176709755185, "market_dynamics": -0.803839, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 455.963251, "high": 455.963251, "low": 439.678839, "close": 447.821045, "volume": 34850400}, "trend_line": 469.327625, "activity_lines": {"activity_5": 441.307288, "activity_10": 435.163628, "activity_20": 447.258851, "activity_30": 458.212996}, "trend_signal": 0, "fair_value": 487.839661, "relative_strength": -7.825919, "rate_of_change": -0.03613247877784506, "market_dynamics": -0.596518, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 447.821056, "high": 455.963257, "low": 443.749945, "close": 447.821045, "volume": 26094300}, "trend_line": 468.908446, "activity_lines": {"activity_5": 445.106981, "activity_10": 437.088147, "activity_20": 446.134451, "activity_30": 456.825475}, "trend_signal": 0, "fair_value": 487.838197, "relative_strength": -7.469069, "rate_of_change": -0.08931479369022557, "market_dynamics": -0.392419, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 447.821045, "high": 455.963246, "low": 443.749945, "close": 447.821045, "volume": 29599400}, "trend_line": 468.239731, "activity_lines": {"activity_5": 447.278233, "activity_10": 439.530807, "activity_20": 445.242685, "activity_30": 455.464997}, "trend_signal": 0, "fair_value": 487.774297, "relative_strength": -7.444942, "rate_of_change": -0.14261099489771617, "market_dynamics": -0.18674, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 447.821059, "high": 447.821065, "low": 431.536657, "close": 439.678864, "volume": 51594700}, "trend_line": 466.675766, "activity_lines": {"activity_5": 445.378392, "activity_10": 440.78915, "activity_20": 443.769336, "activity_30": 453.622361}, "trend_signal": 0, "fair_value": 487.699828, "relative_strength": -8.180506, "rate_of_change": -0.3340094606367344, "market_dynamics": -0.087055, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 439.678839, "high": 455.963251, "low": 439.678839, "close": 451.892151, "volume": 22725300}, "trend_line": 465.269373, "activity_lines": {"activity_5": 447.006832, "activity_10": 443.67593, "activity_20": 443.672405, "activity_30": 452.668579}, "trend_signal": 0, "fair_value": 487.6204, "relative_strength": -7.556563, "rate_of_change": -0.3013640524029347, "market_dynamics": 0.038833, "expectation": {"probability": 40.7033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 455.963251, "high": 464.105463, "low": 447.82105, "close": 460.034363, "volume": 39665700}, "trend_line": 464.134386, "activity_lines": {"activity_5": 451.349343, "activity_10": 447.747033, "activity_20": 444.525398, "activity_30": 452.330836}, "trend_signal": 0, "fair_value": 487.593165, "relative_strength": -6.990202, "rate_of_change": -0.24394191104428592, "market_dynamics": 0.191545, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 460.034343, "high": 472.247639, "low": 455.963243, "close": 464.105438, "volume": 27691200}, "trend_line": 463.384641, "activity_lines": {"activity_5": 456.234658, "activity_10": 451.596071, "activity_20": 445.901816, "activity_30": 452.328969}, "trend_signal": 0, "fair_value": 487.592028, "relative_strength": -7.425697, "rate_of_change": -0.16153618921913243, "market_dynamics": 0.313926, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.176544, "high": 472.247645, "low": 455.963262, "close": 468.176544, "volume": 27478900}, "trend_line": 462.645828, "activity_lines": {"activity_5": 461.391382, "activity_10": 455.445109, "activity_20": 447.76289, "activity_30": 452.638124}, "trend_signal": 0, "fair_value": 487.679424, "relative_strength": -6.953099, "rate_of_change": -0.15943838760076495, "market_dynamics": 0.495214, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 468.176544, "high": 468.176564, "low": 460.034338, "close": 464.105438, "volume": 20435800}, "trend_line": 461.521776, "activity_lines": {"activity_5": 463.834037, "activity_10": 457.813747, "activity_20": 449.294398, "activity_30": 452.732292}, "trend_signal": 0, "fair_value": 487.678286, "relative_strength": -8.53502, "rate_of_change": -0.2429616635384435, "market_dynamics": 0.594812, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 468.176539, "high": 476.318756, "low": 464.105438, "close": 476.318756, "volume": 19316100}, "trend_line": 460.305762, "activity_lines": {"activity_5": 468.71936, "activity_10": 461.810829, "activity_20": 452.008466, "activity_30": 453.686936}, "trend_signal": 0, "fair_value": 487.755439, "relative_strength": -5.060353, "rate_of_change": -0.2634792253009472, "market_dynamics": 0.692089, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 476.318751, "high": 476.318756, "low": 460.034338, "close": 464.105438, "volume": 33629400}, "trend_line": 459.220133, "activity_lines": {"activity_5": 467.905137, "activity_10": 463.143187, "activity_20": 453.55936, "activity_30": 453.932077}, "trend_signal": 0, "fair_value": 487.775114, "relative_strength": -6.719799, "rate_of_change": -0.2358495351618127, "market_dynamics": 0.782928, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 468.176539, "high": 468.176539, "low": 455.963238, "close": 460.034363, "volume": 24218500}, "trend_line": 457.998803, "activity_lines": {"activity_5": 465.462484, "activity_10": 463.439269, "activity_20": 454.722533, "activity_30": 453.984607}, "trend_signal": 0, "fair_value": 487.768692, "relative_strength": -4.859169, "rate_of_change": -0.26595741611354096, "market_dynamics": 0.708384, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 460.034363, "high": 464.105463, "low": 455.963238, "close": 460.034363, "volume": 19336600}, "trend_line": 457.048879, "activity_lines": {"activity_5": 463.291235, "activity_10": 463.513292, "activity_20": 455.96325, "activity_30": 454.115934}, "trend_signal": 0, "fair_value": 487.658208, "relative_strength": -4.977969, "rate_of_change": -0.20740752896684098, "market_dynamics": 0.648067, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 464.105463, "high": 468.176544, "low": 455.963262, "close": 468.176544, "volume": 22971100}, "trend_line": 456.506065, "activity_lines": {"activity_5": 464.37686, "activity_10": 464.84565, "activity_20": 457.9988, "activity_30": 454.833848}, "trend_signal": 0, "fair_value": 487.516667, "relative_strength": -6.077785, "rate_of_change": -0.11876497787012869, "market_dynamics": 0.567915, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.176539, "high": 468.176539, "low": 451.892137, "close": 460.034363, "volume": 23590900}, "trend_line": 455.556141, "activity_lines": {"activity_5": 462.477016, "activity_10": 464.179473, "activity_20": 458.968111, "activity_30": 455.06148}, "trend_signal": 0, "fair_value": 487.239684, "relative_strength": -6.734526, "rate_of_change": -0.20808573485216528, "market_dynamics": 0.403052, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 460.034363, "high": 460.034363, "low": 447.82105, "close": 451.892151, "volume": 39041400}, "trend_line": 454.33481, "activity_lines": {"activity_5": 458.948729, "activity_10": 461.884853, "activity_20": 459.045656, "activity_30": 454.825093}, "trend_signal": 1, "fair_value": 486.952132, "relative_strength": -5.865562, "rate_of_change": -0.26809670424353266, "market_dynamics": 0.321072, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 455.963251, "high": 455.963251, "low": 443.749945, "close": 447.821045, "volume": 34490700}, "trend_line": 453.11348, "activity_lines": {"activity_5": 454.877625, "activity_10": 458.998072, "activity_20": 458.522228, "activity_30": 454.404851}, "trend_signal": 1, "fair_value": 486.576046, "relative_strength": -3.753884, "rate_of_change": -0.2688171747174783, "market_dynamics": 0.187052, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 451.89214, "high": 451.89214, "low": 431.536638, "close": 443.749939, "volume": 26518300}, "trend_line": 451.892149, "activity_lines": {"activity_5": 450.263707, "activity_10": 455.66717, "activity_20": 457.494759, "activity_30": 453.800751}, "trend_signal": 0, "fair_value": 486.257113, "relative_strength": -2.818583, "rate_of_change": -0.26954196992770196, "market_dynamics": -0.05273, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 443.749964, "high": 443.749964, "low": 435.607763, "close": 443.749939, "volume": 15767600}, "trend_line": 451.077929, "activity_lines": {"activity_5": 446.735417, "activity_10": 452.780388, "activity_20": 456.389745, "activity_30": 453.275447}, "trend_signal": 0, "fair_value": 485.938179, "relative_strength": -3.155996, "rate_of_change": -0.18018016064271883, "market_dynamics": -0.315713, "expectation": {"probability": 38.9799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 443.74995, "high": 455.963251, "low": 439.678839, "close": 443.749939, "volume": 22839100}, "trend_line": 449.992301, "activity_lines": {"activity_5": 444.835567, "activity_10": 450.263706, "activity_20": 455.226573, "activity_30": 452.802674}, "trend_signal": 0, "fair_value": 485.619246, "relative_strength": -1.935587, "rate_of_change": -0.24067415632742822, "market_dynamics": -0.542821, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 443.749939, "high": 455.963251, "low": 435.607738, "close": 451.892151, "volume": 28745300}, "trend_line": 449.585192, "activity_lines": {"activity_5": 446.735417, "activity_10": 449.819586, "activity_20": 454.877621, "activity_30": 452.925245}, "trend_signal": 0, "fair_value": 485.373319, "relative_strength": -3.620808, "rate_of_change": -0.09047021451151256, "market_dynamics": -0.594099, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 451.892151, "high": 460.034352, "low": 447.821045, "close": 447.821045, "volume": 22556900}, "trend_line": 448.635268, "activity_lines": {"activity_5": 447.278231, "activity_10": 448.857325, "activity_20": 454.12156, "activity_30": 452.811429}, "trend_signal": 0, "fair_value": 485.05967, "relative_strength": -3.640446, "rate_of_change": -0.2112889874718138, "market_dynamics": -0.643932, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 447.821039, "high": 451.89214, "low": 427.465551, "close": 435.607758, "volume": 35798000}, "trend_line": 447.685346, "activity_lines": {"activity_5": 443.749949, "activity_10": 445.896527, "activity_20": 452.202328, "activity_30": 451.970944}, "trend_signal": 0, "fair_value": 484.688543, "relative_strength": -1.674671, "rate_of_change": -0.21173591729306823, "market_dynamics": -0.563396, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 435.607758, "high": 439.678864, "low": 431.536657, "close": 435.607758, "volume": 11939300}, "trend_line": 448.635269, "activity_lines": {"activity_5": 440.76448, "activity_10": 443.379849, "activity_20": 450.341254, "activity_30": 451.191745}, "trend_signal": 0, "fair_value": 484.296604, "relative_strength": -2.360647, "rate_of_change": 0.21218541292169357, "market_dynamics": -0.665579, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 435.607763, "high": 451.892145, "low": 435.607763, "close": 447.821045, "volume": 12444300}, "trend_line": 449.042379, "activity_lines": {"activity_5": 442.392918, "activity_10": 443.675928, "activity_20": 449.662737, "activity_30": 451.139214}, "trend_signal": 0, "fair_value": 484.066205, "relative_strength": -1.35979, "rate_of_change": 0.09074409172230923, "market_dynamics": -0.740704, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 447.821039, "high": 451.89214, "low": 439.678844, "close": 447.821045, "volume": 19986500}, "trend_line": 450.399412, "activity_lines": {"activity_5": 443.749949, "activity_10": 444.194068, "activity_20": 449.003606, "activity_30": 451.060419}, "trend_signal": 0, "fair_value": 483.814993, "relative_strength": -0.216719, "rate_of_change": 0.3022059973542055, "market_dynamics": -0.681643, "expectation": {"probability": 38.8391, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 447.821065, "high": 464.105463, "low": 439.67885, "close": 460.034363, "volume": 35717700}, "trend_line": 451.620743, "activity_lines": {"activity_5": 449.449494, "activity_10": 447.006831, "activity_20": 449.565807, "activity_30": 451.682028}, "trend_signal": 0, "fair_value": 483.621259, "relative_strength": 1.683566, "rate_of_change": 0.27116620658466145, "market_dynamics": -0.371251, "expectation": {"probability": 38.6159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 460.034338, "high": 480.389857, "low": 455.963238, "close": 472.24765, "volume": 51189900}, "trend_line": 453.11348, "activity_lines": {"activity_5": 458.405912, "activity_10": 451.818131, "activity_20": 451.310564, "activity_30": 453.012797}, "trend_signal": 0, "fair_value": 483.547441, "relative_strength": 4.29519, "rate_of_change": 0.33052888361241123, "market_dynamics": 0.234718, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 472.247639, "high": 472.247645, "low": 464.105438, "close": 468.176544, "volume": 10351400}, "trend_line": 454.334809, "activity_lines": {"activity_5": 463.562636, "activity_10": 455.37109, "activity_20": 452.648211, "activity_30": 453.984607}, "trend_signal": 0, "fair_value": 483.447526, "relative_strength": 4.296829, "rate_of_change": 0.2695415285371836, "market_dynamics": 0.570793, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 468.176544, "high": 472.247639, "low": 443.74995, "close": 451.892151, "volume": 36649300}, "trend_line": 454.334809, "activity_lines": {"activity_5": 461.119977, "activity_10": 455.519131, "activity_20": 452.415577, "activity_30": 453.827016}, "trend_signal": 0, "fair_value": 483.222411, "relative_strength": 6.166073, "rate_of_change": 0.0, "market_dynamics": 0.853591, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 451.892145, "high": 451.892145, "low": 439.678839, "close": 443.749939, "volume": 22156900}, "trend_line": 454.199106, "activity_lines": {"activity_5": 455.69184, "activity_10": 454.038729, "activity_20": 451.523811, "activity_30": 453.144122}, "trend_signal": 0, "fair_value": 482.965915, "relative_strength": 5.951575, "rate_of_change": -0.029868501667023928, "market_dynamics": 0.701733, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 447.821056, "high": 460.034363, "low": 439.678839, "close": 443.749939, "volume": 35651800}, "trend_line": 454.063402, "activity_lines": {"activity_5": 450.535109, "activity_10": 452.706367, "activity_20": 450.728976, "activity_30": 452.469982}, "trend_signal": 0, "fair_value": 482.646982, "relative_strength": 3.536577, "rate_of_change": -0.02987764577413669, "market_dynamics": 0.471874, "expectation": {"probability": 37.0865, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 435.607735, "high": 439.678835, "low": 368.027474, "close": 369.655914, "volume": 143758900}, "trend_line": 451.457898, "activity_lines": {"activity_5": 421.765999, "activity_10": 437.976384, "activity_20": 442.955112, "activity_30": 447.024337}, "trend_signal": 0, "fair_value": 481.853087, "relative_strength": -6.166661, "rate_of_change": -0.5738194244512127, "market_dynamics": 0.131706, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 369.65593, "high": 394.082534, "low": 368.02749, "close": 390.825653, "volume": 74178000}, "trend_line": 449.829458, "activity_lines": {"activity_5": 406.892918, "activity_10": 428.294569, "activity_20": 437.627788, "activity_30": 443.11258}, "trend_signal": 0, "fair_value": 481.15327, "relative_strength": -5.995756, "rate_of_change": -0.3607069468081411, "market_dynamics": -0.213783, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 390.825636, "high": 392.454077, "low": 381.055001, "close": 382.683441, "volume": 32151900}, "trend_line": 447.522501, "activity_lines": {"activity_5": 394.462492, "activity_10": 417.946572, "activity_20": 431.893352, "activity_30": 438.780579}, "trend_signal": 0, "fair_value": 480.422072, "relative_strength": -6.038968, "rate_of_change": -0.5128514727019081, "market_dynamics": -0.503495, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 382.683449, "high": 390.825665, "low": 366.39905, "close": 381.055023, "volume": 50209300}, "trend_line": 444.889856, "activity_lines": {"activity_5": 386.103174, "activity_10": 408.486819, "activity_20": 426.372167, "activity_30": 434.492354}, "trend_signal": 0, "fair_value": 479.617999, "relative_strength": -2.433108, "rate_of_change": -0.5882709794741624, "market_dynamics": -0.822863, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 381.055023, "high": 407.110046, "low": 379.426583, "close": 407.110046, "volume": 42826700}, "trend_line": 442.99001, "activity_lines": {"activity_5": 390.608524, "activity_10": 404.978271, "activity_20": 423.669731, "activity_30": 432.054947}, "trend_signal": 0, "fair_value": 478.835258, "relative_strength": 0.318083, "rate_of_change": -0.42703738338327607, "market_dynamics": -0.794285, "expectation": {"probability": 38.3535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 382.683441, "high": 411.181147, "low": 374.54124, "close": 407.110046, "volume": 41964900}, "trend_line": 440.95446, "activity_lines": {"activity_5": 397.556535, "activity_10": 402.431983, "activity_20": 421.161158, "activity_30": 429.740111}, "trend_signal": 0, "fair_value": 478.031705, "relative_strength": 4.362108, "rate_of_change": -0.4595024614663433, "market_dynamics": -0.776031, "expectation": {"probability": 37.6644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 407.110033, "high": 431.53664, "low": 407.110033, "close": 415.252258, "volume": 37361200}, "trend_line": 439.32602, "activity_lines": {"activity_5": 404.721673, "activity_10": 402.550417, "activity_20": 419.60251, "activity_30": 428.081904}, "trend_signal": 0, "fair_value": 477.293191, "relative_strength": 3.60222, "rate_of_change": -0.36929890673970167, "market_dynamics": -0.643369, "expectation": {"probability": 38.4034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 415.252233, "high": 427.465534, "low": 407.110057, "close": 419.323334, "volume": 118081200}, "trend_line": 437.426173, "activity_lines": {"activity_5": 411.615397, "activity_10": 404.371307, "activity_20": 418.567286, "activity_30": 426.791408}, "trend_signal": 0, "fair_value": 476.558549, "relative_strength": 1.00442, "rate_of_change": -0.43244581780064434, "market_dynamics": -0.381599, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 419.323345, "high": 431.53664, "low": 415.252244, "close": 423.39444, "volume": 60317700}, "trend_line": 436.06914, "activity_lines": {"activity_5": 417.423497, "activity_10": 407.524558, "activity_20": 418.036103, "activity_30": 425.886135}, "trend_signal": 0, "fair_value": 475.872229, "relative_strength": 0.074685, "rate_of_change": -0.3102313221664496, "market_dynamics": -0.269175, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.46554, "high": 427.46554, "low": 415.252233, "close": 419.323334, "volume": 85424600}, "trend_line": 434.712105, "activity_lines": {"activity_5": 419.051933, "activity_10": 410.307708, "activity_20": 417.2529, "activity_30": 424.805761}, "trend_signal": 0, "fair_value": 475.093137, "relative_strength": -0.969816, "rate_of_change": -0.31119721060747296, "market_dynamics": -0.12218, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 423.394451, "high": 451.892145, "low": 419.32335, "close": 447.821045, "volume": 74546000}, "trend_line": 434.304995, "activity_lines": {"activity_5": 429.365387, "activity_10": 418.71638, "activity_20": 419.319468, "activity_30": 425.651499}, "trend_signal": 0, "fair_value": 474.430049, "relative_strength": 1.764334, "rate_of_change": -0.0936504862223675, "market_dynamics": 0.181672, "expectation": {"probability": 36.4983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.821056, "high": 468.176564, "low": 447.821045, "close": 460.034363, "volume": 113161500}, "trend_line": 434.033589, "activity_lines": {"activity_5": 441.035881, "activity_10": 427.924471, "activity_20": 422.49105, "activity_30": 427.311458}, "trend_signal": 0, "fair_value": 474.023049, "relative_strength": 3.022432, "rate_of_change": -0.06249202821165185, "market_dynamics": 0.499814, "expectation": {"probability": 36.8958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 464.105458, "high": 464.105463, "low": 451.892156, "close": 460.034363, "volume": 67892800}, "trend_line": 434.033589, "activity_lines": {"activity_5": 449.720901, "activity_10": 435.874222, "activity_20": 425.546315, "activity_30": 428.988927}, "trend_signal": 0, "fair_value": 473.5716, "relative_strength": 3.577774, "rate_of_change": 0.0, "market_dynamics": 0.794421, "expectation": {"probability": 33.5286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 464.105463, "high": 464.725367, "low": 449.384918, "close": 451.189667, "volume": 193875800}, "trend_line": 434.010173, "activity_lines": {"activity_5": 452.74362, "activity_10": 440.809466, "activity_20": 427.70107, "activity_30": 430.095771}, "trend_signal": 0, "fair_value": 473.085679, "relative_strength": 2.317665, "rate_of_change": -0.005394974166388177, "market_dynamics": 1.118114, "expectation": {"probability": 40.1303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 451.189672, "high": 455.701574, "low": 442.165863, "close": 442.165863, "volume": 88142500}, "trend_line": 433.821667, "activity_lines": {"activity_5": 450.90539, "activity_10": 442.828843, "activity_20": 428.980373, "activity_30": 430.621945}, "trend_signal": 0, "fair_value": 472.497464, "relative_strength": -0.420542, "rate_of_change": -0.04343354412570833, "market_dynamics": 1.198023, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442.165883, "high": 445.775401, "low": 433.14207, "close": 436.751587, "volume": 56946800}, "trend_line": 433.588388, "activity_lines": {"activity_5": 445.739565, "activity_10": 443.226427, "activity_20": 429.829119, "activity_30": 430.810972}, "trend_signal": 0, "fair_value": 471.941216, "relative_strength": 1.959248, "rate_of_change": -0.053773017289148406, "market_dynamics": 1.015885, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 433.142069, "high": 443.970642, "low": 425.923035, "close": 438.556366, "volume": 48492100}, "trend_line": 433.415269, "activity_lines": {"activity_5": 441.913298, "activity_10": 443.413216, "activity_20": 431.018778, "activity_30": 431.131486}, "trend_signal": 0, "fair_value": 471.418762, "relative_strength": 2.460218, "rate_of_change": -0.039927037898437816, "market_dynamics": 0.89562, "expectation": {"probability": 35.9123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 438.556356, "high": 451.189677, "low": 436.751587, "close": 436.751587, "volume": 37437500}, "trend_line": 433.181991, "activity_lines": {"activity_5": 438.917304, "activity_10": 442.848153, "activity_20": 432.177602, "activity_30": 431.346733}, "trend_signal": 0, "fair_value": 470.84029, "relative_strength": 2.418845, "rate_of_change": -0.05382320759909387, "market_dynamics": 0.688977, "expectation": {"probability": 38.6405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 436.751587, "high": 449.384898, "low": 434.946828, "close": 447.580139, "volume": 32619700}, "trend_line": 433.038257, "activity_lines": {"activity_5": 441.083012, "activity_10": 443.93504, "activity_20": 434.439814, "activity_30": 432.275645}, "trend_signal": 0, "fair_value": 470.442355, "relative_strength": 2.117013, "rate_of_change": -0.03318097312129371, "market_dynamics": 0.553557, "expectation": {"probability": 36.6206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 447.580149, "high": 447.58016, "low": 436.751597, "close": 443.970642, "volume": 35348200}, "trend_line": 432.90991, "activity_lines": {"activity_5": 442.28619, "activity_10": 443.925914, "activity_20": 436.340026, "activity_30": 432.980961}, "trend_signal": 1, "fair_value": 470.087956, "relative_strength": -2.341638, "rate_of_change": -0.02963872081167241, "market_dynamics": 0.472042, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 443.970642, "high": 449.384918, "low": 442.165863, "close": 443.970642, "volume": 22629900}, "trend_line": 433.188673, "activity_lines": {"activity_5": 443.369049, "activity_10": 443.468656, "activity_20": 438.239186, "activity_30": 433.694556}, "trend_signal": 1, "fair_value": 469.733557, "relative_strength": -5.265444, "rate_of_change": 0.06439284330542802, "market_dynamics": 0.377544, "expectation": {"probability": 26.9515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 445.775381, "high": 473.749155, "low": 443.970622, "close": 464.725342, "volume": 54624200}, "trend_line": 434.159259, "activity_lines": {"activity_5": 450.888871, "activity_10": 446.854987, "activity_20": 441.761106, "activity_30": 435.72918}, "trend_signal": 1, "fair_value": 469.534426, "relative_strength": -0.767744, "rate_of_change": 0.22405618163520766, "market_dynamics": 0.465847, "expectation": {"probability": 32.3055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 464.725367, "high": 469.237264, "low": 455.701569, "close": 455.701569, "volume": 33761000}, "trend_line": 434.421943, "activity_lines": {"activity_5": 453.656171, "activity_10": 448.515342, "activity_20": 444.071714, "activity_30": 437.119007}, "trend_signal": 1, "fair_value": 469.299675, "relative_strength": -2.614264, "rate_of_change": 0.0605040649380643, "market_dynamics": 0.439058, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 455.701574, "high": 473.74914, "low": 455.701574, "close": 464.725342, "volume": 65147300}, "trend_line": 434.98542, "activity_lines": {"activity_5": 458.168063, "activity_10": 451.89516, "activity_20": 446.894025, "activity_30": 439.074065}, "trend_signal": 1, "fair_value": 469.100543, "relative_strength": -5.22391, "rate_of_change": 0.1297073062444218, "market_dynamics": 0.568456, "expectation": {"probability": 32.8167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 464.725342, "high": 473.74914, "low": 460.213445, "close": 469.237244, "volume": 30202600}, "trend_line": 435.292182, "activity_lines": {"activity_5": 463.040908, "activity_10": 455.849221, "activity_20": 449.74761, "activity_30": 441.28386}, "trend_signal": 1, "fair_value": 468.90811, "relative_strength": -3.789849, "rate_of_change": 0.07052236371509851, "market_dynamics": 0.659051, "expectation": {"probability": 29.056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 469.237254, "high": 482.772944, "low": 460.213445, "close": 464.725342, "volume": 54910100}, "trend_line": 435.041439, "activity_lines": {"activity_5": 464.725346, "activity_10": 458.490729, "activity_20": 451.875647, "activity_30": 443.182773}, "trend_signal": 1, "fair_value": 468.66453, "relative_strength": -4.321561, "rate_of_change": -0.05760337776983092, "market_dynamics": 0.574642, "expectation": {"probability": 36.1076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 455.701574, "high": 469.237238, "low": 449.384918, "close": 464.725342, "volume": 27559800}, "trend_line": 434.926399, "activity_lines": {"activity_5": 465.026138, "activity_10": 460.623624, "activity_20": 453.729324, "activity_30": 445.097864}, "trend_signal": 1, "fair_value": 468.443174, "relative_strength": -4.727437, "rate_of_change": -0.02644345795298406, "market_dynamics": 0.590352, "expectation": {"probability": 29.9127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 464.725342, "high": 473.74914, "low": 455.701569, "close": 469.237244, "volume": 34473800}, "trend_line": 435.504569, "activity_lines": {"activity_5": 466.830896, "activity_10": 463.101065, "activity_20": 455.777121, "activity_30": 447.311467}, "trend_signal": 1, "fair_value": 468.228516, "relative_strength": -3.613229, "rate_of_change": 0.1329351359975737, "market_dynamics": 0.580538, "expectation": {"probability": 29.9006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 469.237244, "high": 473.74914, "low": 455.701549, "close": 464.725342, "volume": 45366300}, "trend_line": 436.203749, "activity_lines": {"activity_5": 466.229309, "activity_10": 464.167512, "activity_20": 457.157528, "activity_30": 449.196678}, "trend_signal": 1, "fair_value": 467.984935, "relative_strength": -6.827742, "rate_of_change": 0.16054481393971612, "market_dynamics": 0.70001, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 464.725342, "high": 469.237264, "low": 455.701554, "close": 460.21347, "volume": 28219100}, "trend_line": 436.752533, "activity_lines": {"activity_5": 464.123765, "activity_10": 464.101887, "activity_20": 457.911418, "activity_30": 450.745692}, "trend_signal": 1, "fair_value": 467.734657, "relative_strength": -8.147724, "rate_of_change": 0.12580909752795633, "market_dynamics": 0.694795, "expectation": {"probability": 35.4915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 464.725367, "high": 464.725367, "low": 455.701574, "close": 460.21347, "volume": 26081900}, "trend_line": 439.771118, "activity_lines": {"activity_5": 462.619806, "activity_10": 463.740939, "activity_20": 458.470594, "activity_30": 452.259301}, "trend_signal": 1, "fair_value": 467.484379, "relative_strength": -8.259399, "rate_of_change": 0.6911431009376592, "market_dynamics": 0.645721, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 460.21347, "high": 473.74914, "low": 455.701554, "close": 469.237244, "volume": 51905400}, "trend_line": 442.384838, "activity_lines": {"activity_5": 464.424563, "activity_10": 464.725352, "activity_20": 459.830165, "activity_30": 454.160341}, "trend_signal": 1, "fair_value": 467.336395, "relative_strength": -7.911083, "rate_of_change": 0.5943364384379605, "market_dynamics": 0.691272, "expectation": {"probability": 29.4352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 464.725367, "high": 464.725367, "low": 451.189672, "close": 455.701569, "volume": 52058800}, "trend_line": 444.818776, "activity_lines": {"activity_5": 461.416634, "activity_10": 463.166699, "activity_20": 459.856801, "activity_30": 455.019485}, "trend_signal": 1, "fair_value": 467.123869, "relative_strength": -6.59641, "rate_of_change": 0.5501856734068296, "market_dynamics": 0.369148, "expectation": {"probability": 35.1987, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 455.701549, "high": 473.74914, "low": 455.701549, "close": 469.237244, "volume": 50696500}, "trend_line": 447.758183, "activity_lines": {"activity_5": 463.822976, "activity_10": 464.069078, "activity_20": 461.193182, "activity_30": 456.59487}, "trend_signal": 1, "fair_value": 467.042559, "relative_strength": -7.858539, "rate_of_change": 0.6608100104119616, "market_dynamics": 0.354851, "expectation": {"probability": 29.846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 469.237249, "high": 500.820541, "low": 464.725352, "close": 491.796722, "volume": 72473200}, "trend_line": 450.581072, "activity_lines": {"activity_5": 473.44835, "activity_10": 468.991145, "activity_20": 464.592143, "activity_30": 459.436066}, "trend_signal": 1, "fair_value": 467.128086, "relative_strength": -2.166819, "rate_of_change": 0.6304494495413905, "market_dynamics": 0.6326, "expectation": {"probability": 30.8228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 496.308619, "high": 496.308624, "low": 487.284826, "close": 491.796722, "volume": 41354000}, "trend_line": 453.403961, "activity_lines": {"activity_5": 480.968174, "activity_10": 473.50304, "activity_20": 467.754767, "activity_30": 462.095141}, "trend_signal": 1, "fair_value": 467.191389, "relative_strength": -4.807327, "rate_of_change": 0.6264996857213689, "market_dynamics": 0.619579, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 491.796722, "high": 496.308619, "low": 487.284826, "close": 491.796722, "volume": 41594200}, "trend_line": 455.955443, "activity_lines": {"activity_5": 486.382448, "activity_10": 477.522728, "activity_20": 470.655271, "activity_30": 464.572093}, "trend_signal": 1, "fair_value": 467.232466, "relative_strength": -4.452046, "rate_of_change": 0.5627392390601593, "market_dynamics": 0.988849, "expectation": {"probability": 30.9635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 491.796728, "high": 500.820521, "low": 487.284826, "close": 491.796722, "volume": 50112300}, "trend_line": 458.371223, "activity_lines": {"activity_5": 490.292757, "activity_10": 481.05021, "activity_20": 473.302249, "activity_30": 466.884433}, "trend_signal": 1, "fair_value": 467.273544, "relative_strength": -4.846038, "rate_of_change": 0.5298280867325853, "market_dynamics": 1.215365, "expectation": {"probability": 30.6176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 491.796728, "high": 505.332417, "low": 487.284826, "close": 491.796722, "volume": 35497100}, "trend_line": 460.651299, "activity_lines": {"activity_5": 491.796722, "activity_10": 484.167519, "activity_20": 475.687108, "activity_30": 469.040917}, "trend_signal": 1, "fair_value": 467.270172, "relative_strength": -5.787045, "rate_of_change": 0.49743000554814676, "market_dynamics": 1.122692, "expectation": {"probability": 29.105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 491.796748, "high": 496.308619, "low": 487.284826, "close": 491.796722, "volume": 25652300}, "trend_line": 463.067079, "activity_lines": {"activity_5": 491.796722, "activity_10": 486.792621, "activity_20": 477.861412, "activity_30": 471.050299}, "trend_signal": 1, "fair_value": 467.2668, "relative_strength": -6.983282, "rate_of_change": 0.5244270460637481, "market_dynamics": 1.130288, "expectation": {"probability": 28.7898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 491.796722, "high": 496.308619, "low": 478.261052, "close": 482.772949, "volume": 37102400}, "trend_line": 464.232142, "activity_lines": {"activity_5": 488.788798, "activity_10": 487.202796, "activity_20": 478.948566, "activity_30": 472.321646}, "trend_signal": 1, "fair_value": 467.183359, "relative_strength": -8.826017, "rate_of_change": 0.25159702618376634, "market_dynamics": 0.896731, "expectation": {"probability": 31.8341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 482.772954, "high": 491.796748, "low": 478.261058, "close": 487.284851, "volume": 40888100}, "trend_line": 465.140492, "activity_lines": {"activity_5": 487.886426, "activity_10": 488.023144, "activity_20": 480.280651, "activity_30": 473.808917}, "trend_signal": 1, "fair_value": 467.239963, "relative_strength": -7.296979, "rate_of_change": 0.19566719272962027, "market_dynamics": 0.659595, "expectation": {"probability": 29.4565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 487.284851, "high": 491.796748, "low": 482.772949, "close": 482.772949, "volume": 13316900}, "trend_line": 465.898445, "activity_lines": {"activity_5": 485.780877, "activity_10": 487.695009, "activity_20": 481.075606, "activity_30": 474.946495}, "trend_signal": 1, "fair_value": 467.178747, "relative_strength": -7.214341, "rate_of_change": 0.16295141210797584, "market_dynamics": 0.35625, "expectation": {"probability": 32.0853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 487.284846, "high": 491.796748, "low": 482.772949, "close": 491.796722, "volume": 20130900}, "trend_line": 467.252013, "activity_lines": {"activity_5": 487.284839, "activity_10": 488.515352, "activity_20": 482.601056, "activity_30": 476.617352}, "trend_signal": 1, "fair_value": 467.1976, "relative_strength": -7.585478, "rate_of_change": 0.2905285507016439, "market_dynamics": 0.194027, "expectation": {"probability": 29.7406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 491.796728, "high": 509.844319, "low": 487.284831, "close": 505.332428, "volume": 64683200}, "trend_line": 469.357565, "activity_lines": {"activity_5": 493.300702, "activity_10": 491.386561, "activity_20": 485.286709, "activity_30": 479.074153}, "trend_signal": 1, "fair_value": 467.280995, "relative_strength": -6.870681, "rate_of_change": 0.450624489872459, "market_dynamics": 0.48814, "expectation": {"probability": 30.31, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 505.332423, "high": 527.891901, "low": 500.820526, "close": 523.380005, "volume": 70909800}, "trend_line": 472.245179, "activity_lines": {"activity_5": 504.430043, "activity_10": 497.293043, "activity_20": 489.519298, "activity_30": 482.559471}, "trend_signal": 1, "fair_value": 467.502305, "relative_strength": -4.852446, "rate_of_change": 0.6152269006253228, "market_dynamics": 0.835086, "expectation": {"probability": 31.7794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 523.38, "high": 527.891896, "low": 505.332408, "close": 514.356201, "volume": 56871100}, "trend_line": 474.77184, "activity_lines": {"activity_5": 509.844313, "activity_10": 500.984593, "activity_20": 492.613168, "activity_30": 485.276312}, "trend_signal": 1, "fair_value": 467.643545, "relative_strength": -4.987362, "rate_of_change": 0.5350316133137253, "market_dynamics": 1.295563, "expectation": {"probability": 34.0247, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 514.356227, "high": 518.868123, "low": 460.213447, "close": 500.820526, "volume": 121352700}, "trend_line": 476.907472, "activity_lines": {"activity_5": 508.941935, "activity_10": 501.804938, "activity_20": 494.18159, "activity_30": 486.956872}, "trend_signal": 1, "fair_value": 467.653568, "relative_strength": -0.403214, "rate_of_change": 0.44982280330694996, "market_dynamics": 1.443823, "expectation": {"probability": 33.5359, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 500.820526, "high": 518.868098, "low": 491.796733, "close": 514.356201, "volume": 70832000}, "trend_line": 479.13334, "activity_lines": {"activity_5": 511.348277, "activity_10": 504.922246, "activity_20": 496.888727, "activity_30": 489.372919}, "trend_signal": 1, "fair_value": 467.70591, "relative_strength": 7.407317, "rate_of_change": 0.46672952945471813, "market_dynamics": 1.313822, "expectation": {"probability": 29.4079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 514.356201, "high": 527.891901, "low": 509.844305, "close": 523.380005, "volume": 50999900}, "trend_line": 481.780319, "activity_lines": {"activity_5": 515.258588, "activity_10": 509.270073, "activity_20": 500.218936, "activity_30": 492.227543}, "trend_signal": 1, "fair_value": 467.749422, "relative_strength": 5.715899, "rate_of_change": 0.5524514324133746, "market_dynamics": 1.134322, "expectation": {"probability": 29.5515, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 523.380005, "high": 527.891907, "low": 514.356212, "close": 527.891907, "volume": 22915200}, "trend_line": 484.577695, "activity_lines": {"activity_5": 519.469694, "activity_10": 513.864005, "activity_20": 503.678057, "activity_30": 495.202484}, "trend_signal": 1, "fair_value": 467.821856, "relative_strength": 5.962633, "rate_of_change": 0.5806330997094935, "market_dynamics": 0.957105, "expectation": {"probability": 31.3687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 527.891912, "high": 545.939509, "low": 523.380015, "close": 532.403809, "volume": 77138000}, "trend_line": 486.833644, "activity_lines": {"activity_5": 524.883974, "activity_10": 518.457937, "activity_20": 507.244605, "activity_30": 498.288039}, "trend_signal": 1, "fair_value": 467.923213, "relative_strength": 7.359021, "rate_of_change": 0.4655494925328717, "market_dynamics": 1.068808, "expectation": {"probability": 33.2898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 523.38, "high": 527.891901, "low": 505.332428, "close": 518.868103, "volume": 74836300}, "trend_line": 488.939195, "activity_lines": {"activity_5": 524.583179, "activity_10": 519.770488, "activity_20": 509.221245, "activity_30": 500.354779}, "trend_signal": 1, "fair_value": 467.937802, "relative_strength": 13.250438, "rate_of_change": 0.4324990735438965, "market_dynamics": 1.03761, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 509.844319, "high": 514.356227, "low": 500.820526, "close": 505.332428, "volume": 38612900}, "trend_line": 490.292764, "activity_lines": {"activity_5": 518.56732, "activity_10": 517.965731, "activity_20": 509.60798, "activity_30": 501.412407}, "trend_signal": 1, "fair_value": 467.865624, "relative_strength": 16.783887, "rate_of_change": 0.2768379000583075, "market_dynamics": 0.686038, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 496.308629, "high": 509.844325, "low": 491.796733, "close": 505.332428, "volume": 26287100}, "trend_line": 491.495937, "activity_lines": {"activity_5": 513.153046, "activity_10": 515.91487, "activity_20": 509.822833, "activity_30": 502.382708}, "trend_signal": 1, "fair_value": 467.815671, "relative_strength": 16.824534, "rate_of_change": 0.24539888987634528, "market_dynamics": 0.272212, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.820536, "high": 514.356227, "low": 500.820526, "close": 500.820526, "volume": 21061900}, "trend_line": 492.69911, "activity_lines": {"activity_5": 507.437976, "activity_10": 513.043664, "activity_20": 509.543525, "activity_30": 502.984294}, "trend_signal": 1, "fair_value": 467.825695, "relative_strength": 15.587578, "rate_of_change": 0.24479815791437404, "market_dynamics": -0.356819, "expectation": {"probability": 34.6228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 500.820531, "high": 523.379994, "low": 500.820531, "close": 514.356201, "volume": 30378600}, "trend_line": 494.353472, "activity_lines": {"activity_5": 508.039557, "activity_10": 513.043662, "activity_20": 510.510359, "activity_30": 504.381526}, "trend_signal": 1, "fair_value": 467.855811, "relative_strength": 19.497197, "rate_of_change": 0.3357753173128305, "market_dynamics": -0.728211, "expectation": {"probability": 29.6539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 514.356201, "high": 527.891901, "low": 509.844305, "close": 518.868103, "volume": 39446900}, "trend_line": 496.007834, "activity_lines": {"activity_5": 511.348279, "activity_10": 513.864005, "activity_20": 511.799471, "activity_30": 505.963115}, "trend_signal": 1, "fair_value": 467.91485, "relative_strength": 13.40575, "rate_of_change": 0.3346516397077094, "market_dynamics": -0.76884, "expectation": {"probability": 31.9367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 518.868108, "high": 532.403809, "low": 514.356212, "close": 527.891907, "volume": 29678400}, "trend_line": 498.113386, "activity_lines": {"activity_5": 517.664935, "activity_10": 515.996903, "activity_20": 513.819083, "activity_30": 508.020152}, "trend_signal": 1, "fair_value": 468.053959, "relative_strength": 12.561279, "rate_of_change": 0.42449974691326925, "market_dynamics": -0.682786, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 527.891901, "high": 545.939509, "low": 523.380005, "close": 523.380005, "volume": 58968000}, "trend_line": 500.218937, "activity_lines": {"activity_5": 520.973659, "activity_10": 517.063351, "activity_20": 515.237107, "activity_30": 509.650256}, "trend_signal": 1, "fair_value": 468.208595, "relative_strength": 19.100243, "rate_of_change": 0.42270516295661076, "market_dynamics": -0.496834, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 523.38, "high": 527.891901, "low": 514.356206, "close": 523.380005, "volume": 26359900}, "trend_line": 502.324488, "activity_lines": {"activity_5": 523.079212, "activity_10": 518.129799, "activity_20": 516.504735, "activity_30": 511.144519}, "trend_signal": 1, "fair_value": 468.385455, "relative_strength": 21.55931, "rate_of_change": 0.420925887497936, "market_dynamics": -0.493924, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 523.38001, "high": 545.939514, "low": 523.38001, "close": 545.939514, "volume": 88770000}, "trend_line": 504.881231, "activity_lines": {"activity_5": 531.200635, "activity_10": 523.38001, "activity_20": 519.72752, "activity_30": 513.958391}, "trend_signal": 1, "fair_value": 468.64588, "relative_strength": 25.906153, "rate_of_change": 0.5089823532553006, "market_dynamics": -0.050145, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 545.939504, "high": 545.939504, "low": 523.38001, "close": 527.891907, "volume": 78442100}, "trend_line": 507.287575, "activity_lines": {"activity_5": 531.200635, "activity_10": 525.102734, "activity_20": 520.952178, "activity_30": 515.442951}, "trend_signal": 1, "fair_value": 468.93458, "relative_strength": 25.598057, "rate_of_change": 0.4766158558189678, "market_dynamics": 0.092325, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 532.403798, "high": 532.403798, "low": 510.0, "close": 515.0, "volume": 130160900}, "trend_line": 508.813, "activity_lines": {"activity_5": 526.301746, "activity_10": 524.317407, "activity_20": 520.734184, "activity_30": 515.940527}, "trend_signal": 1, "fair_value": 469.116645, "relative_strength": 32.881882, "rate_of_change": 0.3007022200376156, "market_dynamics": 0.109986, "expectation": {"probability": 35.7781, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 520.0, "high": 530.0, "low": 515.0, "close": 520.0, "volume": 29753000}, "trend_line": 509.75311, "activity_lines": {"activity_5": 523.928984, "activity_10": 524.265396, "activity_20": 520.881887, "activity_30": 516.662269}, "trend_signal": 1, "fair_value": 469.330762, "relative_strength": 34.080122, "rate_of_change": 0.1847653263576214, "market_dynamics": 0.055897, "expectation": {"probability": 37.7322, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7284a4f-b6e8-43ab-b878-1cbe7cc2af92/", "share_image": "https://sharemaestro.com/terminal/a7284a4f-b6e8-43ab-b878-1cbe7cc2af92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}