{"ticker": {"uuid": "a7284a98-203d-4f9f-a0dc-08583b7ba47c", "symbol": "CLOU", "name": "Global X Cloud Computing UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOU rose 20.07%, moving from 8.44 to 10.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.79 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 47.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "20.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.699, "high": 10.084, "low": 9.48, "close": 10.134, "volume": 6680}, "trend_line": 8.9293, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.1176, "activity_20": 8.732671, "activity_30": 8.766639}, "trend_signal": 0, "fair_value": 9.525731, "relative_strength": -4.788932, "rate_of_change": -0.02835924048288492, "market_dynamics": 1.278457, "expectation": {"probability": 47.3684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.709, "high": 9.016, "low": 8.69, "close": 8.846, "volume": 12495}, "trend_line": 7.894367, "activity_lines": {"activity_5": 8.502867, "activity_10": 8.148055, "activity_20": 8.045619, "activity_30": 7.992692}, "trend_signal": 1, "fair_value": 8.688866, "relative_strength": -2.046655, "rate_of_change": 0.38828393227577807, "market_dynamics": 0.493223, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.897, "high": 9.275, "low": 8.821, "close": 9.09, "volume": 21148}, "trend_line": 7.946833, "activity_lines": {"activity_5": 8.769733, "activity_10": 8.352018, "activity_20": 8.143643, "activity_30": 8.06983}, "trend_signal": 1, "fair_value": 8.693699, "relative_strength": -1.764557, "rate_of_change": 0.6646004676499065, "market_dynamics": 0.933193, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.54, "high": 9.54, "low": 8.623, "close": 8.705, "volume": 3869}, "trend_line": 7.9815, "activity_lines": {"activity_5": 8.807933, "activity_10": 8.463364, "activity_20": 8.200333, "activity_30": 8.118744}, "trend_signal": 1, "fair_value": 8.693833, "relative_strength": -3.425125, "rate_of_change": 0.4362366744085321, "market_dynamics": 1.053223, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.714, "high": 8.967, "low": 8.63, "close": 8.985, "volume": 5601}, "trend_line": 8.016867, "activity_lines": {"activity_5": 8.892733, "activity_10": 8.609764, "activity_20": 8.283667, "activity_30": 8.183486}, "trend_signal": 1, "fair_value": 8.697259, "relative_strength": -3.625305, "rate_of_change": 0.44311219695545856, "market_dynamics": 1.0901, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.945, "high": 8.945, "low": 8.696, "close": 8.824, "volume": 3987}, "trend_line": 8.055867, "activity_lines": {"activity_5": 8.880067, "activity_10": 8.704309, "activity_20": 8.348324, "activity_30": 8.235559}, "trend_signal": 1, "fair_value": 8.698733, "relative_strength": -3.378666, "rate_of_change": 0.48647432968514637, "market_dynamics": 0.998021, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.75, "high": 9.17, "low": 8.75, "close": 9.111, "volume": 10568}, "trend_line": 8.1092, "activity_lines": {"activity_5": 8.953733, "activity_10": 8.825891, "activity_20": 8.437724, "activity_30": 8.303632}, "trend_signal": 1, "fair_value": 8.703471, "relative_strength": -3.001942, "rate_of_change": 0.6620392317797738, "market_dynamics": 0.946683, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.072, "high": 9.474, "low": 9.051, "close": 9.099, "volume": 12831}, "trend_line": 8.1706, "activity_lines": {"activity_5": 9.005733, "activity_10": 8.913673, "activity_20": 8.520795, "activity_30": 8.36749}, "trend_signal": 1, "fair_value": 8.707966, "relative_strength": -3.307986, "rate_of_change": 0.7571647018201647, "market_dynamics": 1.032096, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.099, "high": 9.366, "low": 9.07, "close": 9.264, "volume": 9822}, "trend_line": 8.237533, "activity_lines": {"activity_5": 9.112133, "activity_10": 9.003927, "activity_20": 8.615119, "activity_30": 8.438032}, "trend_signal": 1, "fair_value": 8.714213, "relative_strength": -3.385354, "rate_of_change": 0.8191932049053996, "market_dynamics": 1.051321, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.453, "high": 9.521, "low": 9.074, "close": 9.102, "volume": 34249}, "trend_line": 8.292467, "activity_lines": {"activity_5": 9.127267, "activity_10": 9.041818, "activity_20": 8.688371, "activity_30": 8.493804}, "trend_signal": 1, "fair_value": 8.718522, "relative_strength": -1.598443, "rate_of_change": 0.6668744149492253, "market_dynamics": 1.187694, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.114, "high": 9.114, "low": 8.795, "close": 8.892, "volume": 6765}, "trend_line": 8.3331, "activity_lines": {"activity_5": 9.0646, "activity_10": 9.027455, "activity_20": 8.735605, "activity_30": 8.532484}, "trend_signal": 1, "fair_value": 8.720429, "relative_strength": -2.311461, "rate_of_change": 0.48999893517815263, "market_dynamics": 1.036794, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.96, "high": 9.032, "low": 8.695, "close": 8.675, "volume": 2973}, "trend_line": 8.3654, "activity_lines": {"activity_5": 8.925067, "activity_10": 8.969855, "activity_20": 8.756929, "activity_30": 8.554542}, "trend_signal": 1, "fair_value": 8.719935, "relative_strength": -2.390651, "rate_of_change": 0.3876108531038788, "market_dynamics": 0.753097, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.72, "high": 9.034, "low": 8.72, "close": 8.857, "volume": 4562}, "trend_line": 8.3903, "activity_lines": {"activity_5": 8.875267, "activity_10": 8.948455, "activity_20": 8.793648, "activity_30": 8.586258}, "trend_signal": 1, "fair_value": 8.721409, "relative_strength": -1.459661, "rate_of_change": 0.29765462500299555, "market_dynamics": 0.450384, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.96, "high": 9.118, "low": 8.96, "close": 9.093, "volume": 16360}, "trend_line": 8.4034, "activity_lines": {"activity_5": 8.920267, "activity_10": 8.9742, "activity_20": 8.848029, "activity_30": 8.631594}, "trend_signal": 1, "fair_value": 8.725362, "relative_strength": -0.040366, "rate_of_change": 0.15613267701988806, "market_dynamics": 0.189479, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.401, "high": 9.411, "low": 9.337, "close": 9.335, "volume": 5941}, "trend_line": 8.438467, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.036891, "activity_20": 8.919457, "activity_30": 8.691697}, "trend_signal": 1, "fair_value": 8.731779, "relative_strength": 4.509926, "rate_of_change": 0.4172953804412469, "market_dynamics": 0.045193, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.334, "high": 9.38, "low": 9.136, "close": 9.014, "volume": 6777}, "trend_line": 8.462933, "activity_lines": {"activity_5": 9.071867, "activity_10": 9.034855, "activity_20": 8.952733, "activity_30": 8.728828}, "trend_signal": 1, "fair_value": 8.734719, "relative_strength": -0.907072, "rate_of_change": 0.2899341788028598, "market_dynamics": -0.068061, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.014, "high": 9.014, "low": 8.72, "close": 8.749, "volume": 4771}, "trend_line": 8.487167, "activity_lines": {"activity_5": 8.989933, "activity_10": 8.981182, "activity_20": 8.953281, "activity_30": 8.747284}, "trend_signal": 1, "fair_value": 8.734866, "relative_strength": -2.330005, "rate_of_change": 0.2863546243365021, "market_dynamics": -0.236036, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.749, "high": 8.769, "low": 8.749, "close": 8.843, "volume": 1360}, "trend_line": 8.509867, "activity_lines": {"activity_5": 8.9344, "activity_10": 8.951182, "activity_20": 8.956224, "activity_30": 8.770241}, "trend_signal": 1, "fair_value": 8.735969, "relative_strength": 0.408267, "rate_of_change": 0.2674626291670753, "market_dynamics": -0.459847, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.798, "high": 8.814, "low": 8.486, "close": 8.486, "volume": 9553}, "trend_line": 8.523433, "activity_lines": {"activity_5": 8.7608, "activity_10": 8.860927, "activity_20": 8.919176, "activity_30": 8.768701}, "trend_signal": 1, "fair_value": 8.733444, "relative_strength": -1.607711, "rate_of_change": 0.15941494737815357, "market_dynamics": -0.689609, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.486, "high": 8.94, "low": 8.486, "close": 8.612, "volume": 5522}, "trend_line": 8.549233, "activity_lines": {"activity_5": 8.669667, "activity_10": 8.807727, "activity_20": 8.891833, "activity_30": 8.774415}, "trend_signal": 1, "fair_value": 8.73223, "relative_strength": -1.281718, "rate_of_change": 0.302694935244971, "market_dynamics": -0.792463, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.64, "high": 8.797, "low": 8.411, "close": 8.372, "volume": 5166}, "trend_line": 8.5686, "activity_lines": {"activity_5": 8.546733, "activity_10": 8.7198, "activity_20": 8.840281, "activity_30": 8.762981}, "trend_signal": 0, "fair_value": 8.728663, "relative_strength": -0.572313, "rate_of_change": 0.2265349417895243, "market_dynamics": -0.881431, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.389, "high": 8.49, "low": 8.137, "close": 8.188, "volume": 4822}, "trend_line": 8.565933, "activity_lines": {"activity_5": 8.405267, "activity_10": 8.607873, "activity_20": 8.77269, "activity_30": 8.738426}, "trend_signal": 0, "fair_value": 8.723363, "relative_strength": -2.142044, "rate_of_change": -0.031125271339549534, "market_dynamics": -1.028235, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.22, "high": 8.413, "low": 8.144, "close": 8.521, "volume": 4943}, "trend_line": 8.588433, "activity_lines": {"activity_5": 8.4122, "activity_10": 8.565345, "activity_20": 8.739948, "activity_30": 8.735527}, "trend_signal": 0, "fair_value": 8.721398, "relative_strength": -2.986962, "rate_of_change": 0.26266840985098594, "market_dynamics": -1.049776, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.66, "high": 8.78, "low": 8.428, "close": 8.658, "volume": 16886}, "trend_line": 8.615933, "activity_lines": {"activity_5": 8.486267, "activity_10": 8.553836, "activity_20": 8.722962, "activity_30": 8.740015}, "trend_signal": 0, "fair_value": 8.720788, "relative_strength": -0.707991, "rate_of_change": 0.3201981083161487, "market_dynamics": -0.924223, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.71, "high": 9.128, "low": 8.71, "close": 8.982, "volume": 8519}, "trend_line": 8.657233, "activity_lines": {"activity_5": 8.656867, "activity_10": 8.609145, "activity_20": 8.737057, "activity_30": 8.763632}, "trend_signal": 0, "fair_value": 8.723276, "relative_strength": -0.462699, "rate_of_change": 0.47934448886730746, "market_dynamics": -0.629761, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.982, "high": 9.103, "low": 8.982, "close": 9.096, "volume": 762}, "trend_line": 8.7124, "activity_lines": {"activity_5": 8.8408, "activity_10": 8.6916, "activity_20": 8.762024, "activity_30": 8.79194}, "trend_signal": 0, "fair_value": 8.726792, "relative_strength": 1.033242, "rate_of_change": 0.6372359390119321, "market_dynamics": -0.306821, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.103, "high": 9.461, "low": 9.088, "close": 9.355, "volume": 9756}, "trend_line": 8.7785, "activity_lines": {"activity_5": 9.0628, "activity_10": 8.819655, "activity_20": 8.810362, "activity_30": 8.833398}, "trend_signal": 1, "fair_value": 8.732664, "relative_strength": 2.247367, "rate_of_change": 0.7586887654377521, "market_dynamics": 0.106252, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.638, "high": 9.661, "low": 9.553, "close": 9.632, "volume": 5117}, "trend_line": 8.846733, "activity_lines": {"activity_5": 9.299333, "activity_10": 8.987055, "activity_20": 8.883919, "activity_30": 8.888462}, "trend_signal": 1, "fair_value": 8.740991, "relative_strength": 3.616804, "rate_of_change": 0.7772740217577161, "market_dynamics": 0.361138, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.632, "high": 10.124, "low": 9.632, "close": 10.124, "volume": 8091}, "trend_line": 8.9174, "activity_lines": {"activity_5": 9.6258, "activity_10": 9.229564, "activity_20": 9.001795, "activity_30": 8.970867}, "trend_signal": 1, "fair_value": 8.753679, "relative_strength": 8.905908, "rate_of_change": 0.7987920512577948, "market_dynamics": 0.626879, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.092, "high": 10.314, "low": 10.092, "close": 10.176, "volume": 4479}, "trend_line": 8.979, "activity_lines": {"activity_5": 9.871867, "activity_10": 9.451745, "activity_20": 9.120529, "activity_30": 9.052067}, "trend_signal": 1, "fair_value": 8.766609, "relative_strength": 9.325762, "rate_of_change": 0.6907843093278145, "market_dynamics": 0.872482, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.194, "close": 10.208, "volume": 2022}, "trend_line": 9.0298, "activity_lines": {"activity_5": 10.049, "activity_10": 9.651309, "activity_20": 9.237195, "activity_30": 9.131357}, "trend_signal": 1, "fair_value": 8.779595, "relative_strength": 9.465506, "rate_of_change": 0.5657645617552135, "market_dynamics": 0.943947, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.262, "high": 10.262, "low": 9.543, "close": 9.615, "volume": 9769}, "trend_line": 9.055433, "activity_lines": {"activity_5": 9.954333, "activity_10": 9.709673, "activity_20": 9.291119, "activity_30": 9.169112}, "trend_signal": 1, "fair_value": 8.787054, "relative_strength": 2.677586, "rate_of_change": 0.283871182085992, "market_dynamics": 0.981498, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.535, "high": 10.04, "low": 9.535, "close": 10.04, "volume": 17985}, "trend_line": 9.0871, "activity_lines": {"activity_5": 9.984, "activity_10": 9.819364, "activity_20": 9.381043, "activity_30": 9.232632}, "trend_signal": 1, "fair_value": 8.798142, "relative_strength": 6.897418, "rate_of_change": 0.34970166528755475, "market_dynamics": 1.005492, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.026, "high": 10.082, "low": 9.786, "close": 9.965, "volume": 36208}, "trend_line": 9.1291, "activity_lines": {"activity_5": 9.961467, "activity_10": 9.8878, "activity_20": 9.45819, "activity_30": 9.289271}, "trend_signal": 1, "fair_value": 8.808377, "relative_strength": 6.553984, "rate_of_change": 0.462193659143179, "market_dynamics": 1.019892, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.152, "high": 10.42, "low": 10.152, "close": 10.332, "volume": 7748}, "trend_line": 9.174, "activity_lines": {"activity_5": 10.071867, "activity_10": 9.9992, "activity_20": 9.566138, "activity_30": 9.366877}, "trend_signal": 1, "fair_value": 8.821626, "relative_strength": 9.904688, "rate_of_change": 0.49183380618023864, "market_dynamics": 1.021578, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.3, "high": 10.434, "low": 10.264, "close": 10.326, "volume": 15986}, "trend_line": 9.224067, "activity_lines": {"activity_5": 10.169867, "activity_10": 10.084964, "activity_20": 9.668767, "activity_30": 9.4412}, "trend_signal": 1, "fair_value": 8.834595, "relative_strength": 8.53865, "rate_of_change": 0.545748855461089, "market_dynamics": 1.135856, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.358, "high": 10.6, "low": 10.244, "close": 10.7, "volume": 9730}, "trend_line": 9.277033, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.216364, "activity_20": 9.800767, "activity_30": 9.536422}, "trend_signal": 1, "fair_value": 8.850538, "relative_strength": 10.61623, "rate_of_change": 0.5742152566758202, "market_dynamics": 1.131031, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.764, "high": 10.764, "low": 10.354, "close": 10.216, "volume": 7565}, "trend_line": 9.314267, "activity_lines": {"activity_5": 10.3658, "activity_10": 10.235309, "activity_20": 9.877381, "activity_30": 9.597}, "trend_signal": 1, "fair_value": 8.86211, "relative_strength": 3.544348, "rate_of_change": 0.4013567699931624, "market_dynamics": 1.014029, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.116, "high": 10.116, "low": 9.666, "close": 9.772, "volume": 5365}, "trend_line": 9.3312, "activity_lines": {"activity_5": 10.1872, "activity_10": 10.162909, "activity_20": 9.905171, "activity_30": 9.626531}, "trend_signal": 1, "fair_value": 8.869756, "relative_strength": -3.9, "rate_of_change": 0.18179637753568414, "market_dynamics": 0.693755, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.791, "high": 9.978, "low": 9.774, "close": 10.068, "volume": 19243}, "trend_line": 9.3634, "activity_lines": {"activity_5": 10.120133, "activity_10": 10.150727, "activity_20": 9.955029, "activity_30": 9.674067}, "trend_signal": 1, "fair_value": 8.879742, "relative_strength": -1.764694, "rate_of_change": 0.345078875171463, "market_dynamics": 0.41839, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.042, "high": 10.09, "low": 9.727, "close": 9.819, "volume": 3108}, "trend_line": 9.3943, "activity_lines": {"activity_5": 9.987667, "activity_10": 10.095236, "activity_20": 9.974238, "activity_30": 9.70346}, "trend_signal": 1, "fair_value": 8.887504, "relative_strength": -5.529494, "rate_of_change": 0.3300083303073567, "market_dynamics": -0.047477, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.819, "high": 9.958, "low": 9.797, "close": 9.715, "volume": 6393}, "trend_line": 9.428967, "activity_lines": {"activity_5": 9.854333, "activity_10": 10.027909, "activity_20": 9.976652, "activity_30": 9.724151}, "trend_signal": 1, "fair_value": 8.894287, "relative_strength": -7.885578, "rate_of_change": 0.3690216407821836, "market_dynamics": -0.403695, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.77, "high": 10.064, "low": 9.77, "close": 10.064, "volume": 7152}, "trend_line": 9.4692, "activity_lines": {"activity_5": 9.903, "activity_10": 10.022218, "activity_20": 10.005033, "activity_30": 9.76512}, "trend_signal": 1, "fair_value": 8.903797, "relative_strength": -5.653031, "rate_of_change": 0.42669573453805304, "market_dynamics": -0.477031, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.939, "high": 9.962, "low": 9.879, "close": 9.879, "volume": 641}, "trend_line": 9.4954, "activity_lines": {"activity_5": 9.900133, "activity_10": 9.982455, "activity_20": 10.008448, "activity_30": 9.791559}, "trend_signal": 1, "fair_value": 8.911661, "relative_strength": -8.352225, "rate_of_change": 0.2766865205085893, "market_dynamics": -0.729219, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.879, "high": 9.879, "low": 9.788, "close": 9.801, "volume": 1317}, "trend_line": 9.510933, "activity_lines": {"activity_5": 9.864133, "activity_10": 9.930073, "activity_20": 9.998619, "activity_30": 9.811275}, "trend_signal": 1, "fair_value": 8.918776, "relative_strength": -7.099426, "rate_of_change": 0.16358447248140756, "market_dynamics": -0.773663, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.718, "high": 9.905, "low": 9.707, "close": 9.707, "volume": 1359}, "trend_line": 9.534033, "activity_lines": {"activity_5": 9.8146, "activity_10": 9.870255, "activity_20": 9.975938, "activity_30": 9.823925}, "trend_signal": 1, "fair_value": 8.925032, "relative_strength": -7.354436, "rate_of_change": 0.24287838007061172, "market_dynamics": -0.775133, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.707, "high": 9.707, "low": 9.215, "close": 9.254, "volume": 7354}, "trend_line": 9.550867, "activity_lines": {"activity_5": 9.621533, "activity_10": 9.739327, "activity_20": 9.907205, "activity_30": 9.805858}, "trend_signal": 1, "fair_value": 8.927622, "relative_strength": -12.055197, "rate_of_change": 0.17656746101045956, "market_dynamics": -0.897876, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.323, "high": 9.584, "low": 9.323, "close": 9.5, "volume": 7866}, "trend_line": 9.572767, "activity_lines": {"activity_5": 9.5412, "activity_10": 9.679418, "activity_20": 9.862381, "activity_30": 9.802576}, "trend_signal": 0, "fair_value": 8.932094, "relative_strength": -10.596164, "rate_of_change": 0.22929855478042438, "market_dynamics": -0.891212, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.527, "high": 9.527, "low": 9.407, "close": 9.407, "volume": 1555}, "trend_line": 9.603467, "activity_lines": {"activity_5": 9.467467, "activity_10": 9.615618, "activity_20": 9.809329, "activity_30": 9.791882}, "trend_signal": 0, "fair_value": 8.935775, "relative_strength": -9.893428, "rate_of_change": 0.32070142310994826, "market_dynamics": -0.972211, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.407, "high": 9.407, "low": 9.084, "close": 9.046, "volume": 2091}, "trend_line": 9.617933, "activity_lines": {"activity_5": 9.304867, "activity_10": 9.492818, "activity_20": 9.72531, "activity_30": 9.755916}, "trend_signal": 0, "fair_value": 8.936623, "relative_strength": -15.836289, "rate_of_change": 0.1506330994837649, "market_dynamics": -1.107389, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.152, "high": 9.301, "low": 9.123, "close": 9.292, "volume": 10205}, "trend_line": 9.6486, "activity_lines": {"activity_5": 9.2746, "activity_10": 9.433327, "activity_20": 9.6701, "activity_30": 9.734888}, "trend_signal": 0, "fair_value": 8.939336, "relative_strength": -15.210592, "rate_of_change": 0.31885229393882586, "market_dynamics": -1.077804, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.34, "high": 9.415, "low": 9.066, "close": 9.091, "volume": 40157}, "trend_line": 9.6787, "activity_lines": {"activity_5": 9.205, "activity_10": 9.346873, "activity_20": 9.60011, "activity_30": 9.698914}, "trend_signal": 0, "fair_value": 8.940485, "relative_strength": -14.605271, "rate_of_change": 0.3119623572331647, "market_dynamics": -1.125129, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.859, "close": 8.89, "volume": 2425}, "trend_line": 9.691, "activity_lines": {"activity_5": 9.079267, "activity_10": 9.235218, "activity_20": 9.513471, "activity_30": 9.64803}, "trend_signal": 0, "fair_value": 8.940105, "relative_strength": -16.166265, "rate_of_change": 0.127083182658844, "market_dynamics": -1.154109, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.89, "high": 8.919, "low": 8.778, "close": 8.918, "volume": 2069}, "trend_line": 9.699667, "activity_lines": {"activity_5": 9.003533, "activity_10": 9.15, "activity_20": 9.434976, "activity_30": 9.598159}, "trend_signal": 0, "fair_value": 8.93994, "relative_strength": -15.950373, "rate_of_change": 0.08943349499534714, "market_dynamics": -1.13709, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.968, "high": 9.095, "low": 8.856, "close": 8.834, "volume": 888}, "trend_line": 9.694733, "activity_lines": {"activity_5": 8.9324, "activity_10": 9.066982, "activity_20": 9.353467, "activity_30": 9.54231}, "trend_signal": 0, "fair_value": 8.939156, "relative_strength": -11.346301, "rate_of_change": -0.05086772566522581, "market_dynamics": -1.220161, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.856, "high": 8.856, "low": 8.638, "close": 8.754, "volume": 7319}, "trend_line": 9.683333, "activity_lines": {"activity_5": 8.848733, "activity_10": 8.987, "activity_20": 9.271471, "activity_30": 9.481617}, "trend_signal": 0, "fair_value": 8.937794, "relative_strength": -13.536385, "rate_of_change": -0.11758962314898283, "market_dynamics": -1.25874, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.772, "high": 9.04, "low": 8.74, "close": 9.036, "volume": 12357}, "trend_line": 9.6727, "activity_lines": {"activity_5": 8.894933, "activity_10": 8.975618, "activity_20": 9.223819, "activity_30": 9.439854}, "trend_signal": 0, "fair_value": 8.938511, "relative_strength": -10.07368, "rate_of_change": -0.10980723269558695, "market_dynamics": -1.169252, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.072, "high": 9.084, "low": 9.005, "close": 9.048, "volume": 332}, "trend_line": 9.653233, "activity_lines": {"activity_5": 8.9488, "activity_10": 8.970382, "activity_20": 9.185233, "activity_30": 9.399551}, "trend_signal": 0, "fair_value": 8.939304, "relative_strength": -11.876117, "rate_of_change": -0.20125714640173445, "market_dynamics": -1.082498, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.01, "high": 9.031, "low": 8.824, "close": 9.027, "volume": 3941}, "trend_line": 9.616667, "activity_lines": {"activity_5": 8.985133, "activity_10": 8.969545, "activity_20": 9.15021, "activity_30": 9.359148}, "trend_signal": 0, "fair_value": 8.939935, "relative_strength": -13.274567, "rate_of_change": -0.37879537352926773, "market_dynamics": -0.942774, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.027, "high": 9.18, "low": 9.027, "close": 9.083, "volume": 3738}, "trend_line": 9.580233, "activity_lines": {"activity_5": 9.032867, "activity_10": 8.9858, "activity_20": 9.124067, "activity_30": 9.324718}, "trend_signal": 0, "fair_value": 8.940957, "relative_strength": -11.523739, "rate_of_change": -0.37886307178984, "market_dynamics": -0.763786, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.083, "high": 9.1, "low": 8.792, "close": 9.037, "volume": 13452}, "trend_line": 9.5412, "activity_lines": {"activity_5": 9.048667, "activity_10": 8.993018, "activity_20": 9.098233, "activity_30": 9.289671}, "trend_signal": 0, "fair_value": 8.941638, "relative_strength": -10.652228, "rate_of_change": -0.40743267935132554, "market_dynamics": -0.486182, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.162, "high": 9.214, "low": 8.935, "close": 8.935, "volume": 1453}, "trend_line": 9.518533, "activity_lines": {"activity_5": 9.0116, "activity_10": 8.986327, "activity_20": 9.06641, "activity_30": 9.250561}, "trend_signal": 0, "fair_value": 8.941592, "relative_strength": -6.477252, "rate_of_change": -0.23756969773194372, "market_dynamics": -0.34524, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.09, "high": 8.622, "low": 7.981, "close": 8.523, "volume": 71873}, "trend_line": 9.467967, "activity_lines": {"activity_5": 8.843933, "activity_10": 8.907564, "activity_20": 8.999062, "activity_30": 9.186333}, "trend_signal": 0, "fair_value": 8.938664, "relative_strength": -9.855347, "rate_of_change": -0.5312373240708405, "market_dynamics": -0.253848, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.47, "high": 8.57, "low": 8.468, "close": 8.57, "volume": 943}, "trend_line": 9.421467, "activity_lines": {"activity_5": 8.726933, "activity_10": 8.844018, "activity_20": 8.943529, "activity_30": 9.1284}, "trend_signal": 0, "fair_value": 8.936104, "relative_strength": -12.511749, "rate_of_change": -0.49112972193502563, "market_dynamics": -0.307912, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.815, "high": 8.852, "low": 8.815, "close": 8.852, "volume": 740}, "trend_line": 9.372133, "activity_lines": {"activity_5": 8.7344, "activity_10": 8.838073, "activity_20": 8.921086, "activity_30": 9.09166}, "trend_signal": 0, "fair_value": 8.935524, "relative_strength": -10.974278, "rate_of_change": -0.523633952122318, "market_dynamics": -0.390215, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.901, "high": 9.012, "low": 8.881, "close": 9.012, "volume": 735}, "trend_line": 9.328333, "activity_lines": {"activity_5": 8.8106, "activity_10": 8.860891, "activity_20": 8.9184, "activity_30": 9.068426}, "trend_signal": 0, "fair_value": 8.936048, "relative_strength": -10.951644, "rate_of_change": -0.4673429196960731, "market_dynamics": -0.191404, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.012, "high": 9.012, "low": 9.012, "close": 9.012, "volume": 0}, "trend_line": 9.272067, "activity_lines": {"activity_5": 8.888467, "activity_10": 8.879018, "activity_20": 8.919024, "activity_30": 9.048017}, "trend_signal": 0, "fair_value": 8.936565, "relative_strength": -7.6961, "rate_of_change": -0.6031731500151293, "market_dynamics": 0.027146, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.012, "high": 9.012, "low": 8.571, "close": 8.864, "volume": 2991}, "trend_line": 9.227, "activity_lines": {"activity_5": 8.911867, "activity_10": 8.870673, "activity_20": 8.906705, "activity_30": 9.02169}, "trend_signal": 0, "fair_value": 8.936074, "relative_strength": -9.677466, "rate_of_change": -0.48605127637666473, "market_dynamics": 0.256327, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.807, "high": 9.007, "low": 8.803, "close": 9.007, "volume": 805}, "trend_line": 9.2015, "activity_lines": {"activity_5": 8.9602, "activity_10": 8.891673, "activity_20": 8.911033, "activity_30": 9.007497}, "trend_signal": 0, "fair_value": 8.93655, "relative_strength": -8.510665, "rate_of_change": -0.2763628481630104, "market_dynamics": 0.439727, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.956, "high": 9.133, "low": 8.956, "close": 9.101, "volume": 2491}, "trend_line": 9.169267, "activity_lines": {"activity_5": 9.010733, "activity_10": 8.930127, "activity_20": 8.926219, "activity_30": 9.001013}, "trend_signal": 0, "fair_value": 8.937647, "relative_strength": -9.821207, "rate_of_change": -0.3503015812639215, "market_dynamics": 0.536162, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.101, "high": 9.101, "low": 9.101, "close": 9.101, "volume": 0}, "trend_line": 9.145333, "activity_lines": {"activity_5": 9.044667, "activity_10": 8.968255, "activity_20": 8.941143, "activity_30": 8.996609}, "trend_signal": 0, "fair_value": 8.938728, "relative_strength": -6.568247, "rate_of_change": -0.261024136389515, "market_dynamics": 0.581526, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.183, "high": 9.183, "low": 9.126, "close": 9.126, "volume": 1846}, "trend_line": 9.1257, "activity_lines": {"activity_5": 9.081, "activity_10": 9.009764, "activity_20": 8.959357, "activity_30": 8.995361}, "trend_signal": 0, "fair_value": 8.939961, "relative_strength": -8.023556, "rate_of_change": -0.21467780342170895, "market_dynamics": 0.701906, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.126, "high": 9.52, "low": 9.126, "close": 9.522, "volume": 314}, "trend_line": 9.107633, "activity_lines": {"activity_5": 9.241733, "activity_10": 9.1198, "activity_20": 9.015119, "activity_30": 9.020929}, "trend_signal": 0, "fair_value": 8.943765, "relative_strength": -6.253412, "rate_of_change": -0.19797933309225899, "market_dynamics": 0.860664, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.522, "high": 9.522, "low": 9.394, "close": 9.394, "volume": 205}, "trend_line": 9.091467, "activity_lines": {"activity_5": 9.315933, "activity_10": 9.1884, "activity_20": 9.055681, "activity_30": 9.039404}, "trend_signal": 0, "fair_value": 8.946688, "relative_strength": -6.188131, "rate_of_change": -0.1774994666561567, "market_dynamics": 0.945935, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.535, "high": 9.605, "low": 9.499, "close": 9.595, "volume": 411}, "trend_line": 9.0846, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.278564, "activity_20": 9.113119, "activity_30": 9.07189}, "trend_signal": 0, "fair_value": 8.950871, "relative_strength": -3.773099, "rate_of_change": -0.07553236457878289, "market_dynamics": 1.095653, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.529, "high": 10.362, "low": 9.529, "close": 10.362, "volume": 8520}, "trend_line": 9.106433, "activity_lines": {"activity_5": 9.769467, "activity_10": 9.494673, "activity_20": 9.239981, "activity_30": 9.154303}, "trend_signal": 1, "fair_value": 8.959917, "relative_strength": 6.539724, "rate_of_change": 0.24032978887348785, "market_dynamics": 1.244007, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.432, "high": 11.132, "low": 10.432, "close": 10.62, "volume": 2461}, "trend_line": 9.151967, "activity_lines": {"activity_5": 10.109533, "activity_10": 9.733145, "activity_20": 9.383757, "activity_30": 9.251953}, "trend_signal": 1, "fair_value": 8.94416, "relative_strength": 7.950798, "rate_of_change": 0.5000201505902471, "market_dynamics": 1.287469, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.62, "high": 11.546, "low": 10.4, "close": 11.524, "volume": 16438}, "trend_line": 9.219433, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.106745, "activity_20": 9.606086, "activity_30": 9.404987}, "trend_signal": 1, "fair_value": 8.938929, "relative_strength": 19.298324, "rate_of_change": 0.7371748608796292, "market_dynamics": 1.385313, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.71, "high": 11.748, "low": 11.488, "close": 11.502, "volume": 3628}, "trend_line": 9.289267, "activity_lines": {"activity_5": 11.052333, "activity_10": 10.427982, "activity_20": 9.814529, "activity_30": 9.552249}, "trend_signal": 1, "fair_value": 8.940135, "relative_strength": 19.104414, "rate_of_change": 0.7574652367450381, "market_dynamics": 1.406829, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.63, "high": 11.862, "low": 11.536, "close": 11.94, "volume": 4268}, "trend_line": 9.385733, "activity_lines": {"activity_5": 11.4588, "activity_10": 10.783491, "activity_20": 10.0529, "activity_30": 9.723265}, "trend_signal": 1, "fair_value": 8.940199, "relative_strength": 18.678426, "rate_of_change": 1.0384672977964728, "market_dynamics": 1.410413, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.082, "high": 12.082, "low": 11.898, "close": 11.814, "volume": 3553}, "trend_line": 9.4698, "activity_lines": {"activity_5": 11.666933, "activity_10": 11.064473, "activity_20": 10.265667, "activity_30": 9.879927}, "trend_signal": 1, "fair_value": 8.942276, "relative_strength": 16.917007, "rate_of_change": 0.8956892338616412, "market_dynamics": 1.399937, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.814, "high": 11.814, "low": 11.29, "close": 11.64, "volume": 643}, "trend_line": 9.554767, "activity_lines": {"activity_5": 11.720267, "activity_10": 11.264491, "activity_20": 10.448638, "activity_30": 10.01994}, "trend_signal": 1, "fair_value": 8.943237, "relative_strength": 18.951411, "rate_of_change": 0.8972417580096801, "market_dynamics": 1.326914, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.53, "close": 11.48, "volume": 4}, "trend_line": 9.6411, "activity_lines": {"activity_5": 11.652267, "activity_10": 11.389709, "activity_20": 10.60349, "activity_30": 10.144148}, "trend_signal": 1, "fair_value": 8.943173, "relative_strength": 15.961861, "rate_of_change": 0.9035594483884304, "market_dynamics": 1.240994, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.566, "high": 11.594, "low": 11.384, "close": 11.594, "volume": 1234}, "trend_line": 9.7303, "activity_lines": {"activity_5": 11.6252, "activity_10": 11.500055, "activity_20": 10.755119, "activity_30": 10.270142}, "trend_signal": 1, "fair_value": 8.950006, "relative_strength": 17.041294, "rate_of_change": 0.9252056300629591, "market_dynamics": 1.148835, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.594, "high": 11.594, "low": 11.504, "close": 11.33, "volume": 244}, "trend_line": 9.8135, "activity_lines": {"activity_5": 11.504, "activity_10": 11.5224, "activity_20": 10.867205, "activity_30": 10.373348}, "trend_signal": 1, "fair_value": 8.957647, "relative_strength": 11.289304, "rate_of_change": 0.8550609950361214, "market_dynamics": 0.95351, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.276, "high": 11.676, "low": 11.224, "close": 11.676, "volume": 1216}, "trend_line": 9.9109, "activity_lines": {"activity_5": 11.5388, "activity_10": 11.576109, "activity_20": 11.000443, "activity_30": 10.49351}, "trend_signal": 1, "fair_value": 8.968462, "relative_strength": 11.015143, "rate_of_change": 0.9925103174198847, "market_dynamics": 0.802898, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.672, "high": 11.896, "low": 11.6, "close": 11.922, "volume": 5577}, "trend_line": 10.0071, "activity_lines": {"activity_5": 11.6648, "activity_10": 11.650655, "activity_20": 11.144424, "activity_30": 10.623258}, "trend_signal": 1, "fair_value": 8.983442, "relative_strength": 13.645106, "rate_of_change": 0.9706484779384276, "market_dynamics": 0.75114, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.922, "high": 12.536, "low": 11.922, "close": 12.152, "volume": 12604}, "trend_line": 10.110567, "activity_lines": {"activity_5": 11.848667, "activity_10": 11.743345, "activity_20": 11.296452, "activity_30": 10.761639}, "trend_signal": 1, "fair_value": 8.999737, "relative_strength": 14.999488, "rate_of_change": 1.033935905507092, "market_dynamics": 0.755754, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.016, "high": 12.346, "low": 12.016, "close": 12.342, "volume": 14654}, "trend_line": 10.221067, "activity_lines": {"activity_5": 12.051067, "activity_10": 11.859164, "activity_20": 11.450919, "activity_30": 10.905602}, "trend_signal": 1, "fair_value": 9.015699, "relative_strength": 15.035994, "rate_of_change": 1.0929159561476627, "market_dynamics": 0.85725, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.306, "high": 12.494, "low": 12.006, "close": 12.054, "volume": 6335}, "trend_line": 10.3201, "activity_lines": {"activity_5": 12.1076, "activity_10": 11.907345, "activity_20": 11.562076, "activity_30": 11.023856}, "trend_signal": 1, "fair_value": 9.035436, "relative_strength": 9.657204, "rate_of_change": 0.9689105843841975, "market_dynamics": 0.75045, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.172, "high": 12.254, "low": 11.68, "close": 11.72, "volume": 5479}, "trend_line": 10.409533, "activity_lines": {"activity_5": 12.004533, "activity_10": 11.892727, "activity_20": 11.627362, "activity_30": 11.114172}, "trend_signal": 1, "fair_value": 9.053583, "relative_strength": 5.345937, "rate_of_change": 0.8665904400151128, "market_dynamics": 0.48024, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.502, "high": 11.502, "low": 10.95, "close": 11.04, "volume": 2307}, "trend_line": 10.4797, "activity_lines": {"activity_5": 11.671867, "activity_10": 11.756182, "activity_20": 11.615414, "activity_30": 11.154847}, "trend_signal": 1, "fair_value": 9.066224, "relative_strength": -1.235166, "rate_of_change": 0.674064821159601, "market_dynamics": 4.5e-05, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.144, "high": 11.182, "low": 10.254, "close": 10.012, "volume": 984}, "trend_line": 10.529333, "activity_lines": {"activity_5": 11.055333, "activity_10": 11.443636, "activity_20": 11.496448, "activity_30": 11.124673}, "trend_signal": 1, "fair_value": 9.074519, "relative_strength": -10.081423, "rate_of_change": 0.4736108858078002, "market_dynamics": -0.55115, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.897, "high": 9.95, "low": 9.633, "close": 9.823, "volume": 248}, "trend_line": 10.5711, "activity_lines": {"activity_5": 10.518467, "activity_10": 11.123418, "activity_20": 11.357148, "activity_30": 11.079103}, "trend_signal": 0, "fair_value": 9.077442, "relative_strength": -11.731365, "rate_of_change": 0.3966727996920614, "market_dynamics": -0.930512, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.759, "high": 10.082, "low": 9.759, "close": 10.042, "volume": 1492}, "trend_line": 10.610767, "activity_lines": {"activity_5": 10.222533, "activity_10": 10.875218, "activity_20": 11.236662, "activity_30": 11.044968}, "trend_signal": 0, "fair_value": 9.08041, "relative_strength": -10.43007, "rate_of_change": 0.3752400412445221, "market_dynamics": -1.163861, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.042, "high": 10.168, "low": 10.03, "close": 9.666, "volume": 10034}, "trend_line": 10.632567, "activity_lines": {"activity_5": 9.9354, "activity_10": 10.582073, "activity_20": 11.078238, "activity_30": 10.984015}, "trend_signal": 0, "fair_value": 9.078737, "relative_strength": -12.920076, "rate_of_change": 0.20545168883644988, "market_dynamics": -1.164966, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.567, "high": 9.648, "low": 8.394, "close": 8.592, "volume": 466}, "trend_line": 10.618567, "activity_lines": {"activity_5": 9.4272, "activity_10": 10.1302, "activity_20": 10.820843, "activity_30": 10.852366}, "trend_signal": 0, "fair_value": 9.072006, "relative_strength": -13.224625, "rate_of_change": -0.1316709313940777, "market_dynamics": -1.19345, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.079, "high": 8.948, "low": 7.981, "close": 8.397, "volume": 6933}, "trend_line": 10.603, "activity_lines": {"activity_5": 9.0172, "activity_10": 9.703418, "activity_20": 10.554533, "activity_30": 10.709039}, "trend_signal": 0, "fair_value": 9.063538, "relative_strength": -13.409024, "rate_of_change": -0.14660170247078325, "market_dynamics": -1.144667, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.712, "high": 8.712, "low": 8.632, "close": 8.489, "volume": 796}, "trend_line": 10.585733, "activity_lines": {"activity_5": 8.745533, "activity_10": 9.361636, "activity_20": 10.311876, "activity_30": 10.572652}, "trend_signal": 0, "fair_value": 9.059288, "relative_strength": -17.003069, "rate_of_change": -0.1628501367537524, "market_dynamics": -1.181492, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.337, "high": 8.837, "low": 8.248, "close": 8.803, "volume": 1074}, "trend_line": 10.5758, "activity_lines": {"activity_5": 8.667467, "activity_10": 9.147, "activity_20": 10.113471, "activity_30": 10.457637}, "trend_signal": 0, "fair_value": 9.056103, "relative_strength": -16.851197, "rate_of_change": -0.09383384221007834, "market_dynamics": -1.271118, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.803, "high": 9.631, "low": 8.803, "close": 9.52, "volume": 2055}, "trend_line": 10.589767, "activity_lines": {"activity_5": 8.911, "activity_10": 9.121836, "activity_20": 9.99829, "activity_30": 10.38952}, "trend_signal": 0, "fair_value": 9.061994, "relative_strength": -12.191214, "rate_of_change": 0.13206565933547298, "market_dynamics": -1.163412, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.52, "high": 9.52, "low": 9.436, "close": 9.463, "volume": 1697}, "trend_line": 10.601, "activity_lines": {"activity_5": 9.145267, "activity_10": 9.126309, "activity_20": 9.888605, "activity_30": 10.316826}, "trend_signal": 0, "fair_value": 9.069564, "relative_strength": -14.907581, "rate_of_change": 0.10607409964733609, "market_dynamics": -1.111134, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.08, "high": 10.314, "low": 10.08, "close": 10.302, "volume": 1657}, "trend_line": 10.627, "activity_lines": {"activity_5": 9.601133, "activity_10": 9.312, "activity_20": 9.86919, "activity_30": 10.297535}, "trend_signal": 0, "fair_value": 9.084712, "relative_strength": -10.237807, "rate_of_change": 0.24525988114328648, "market_dynamics": -0.854198, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.17, "high": 10.17, "low": 9.869, "close": 9.967, "volume": 198}, "trend_line": 10.6461, "activity_lines": {"activity_5": 9.818333, "activity_10": 9.431509, "activity_20": 9.823481, "activity_30": 10.254955}, "trend_signal": 0, "fair_value": 9.096026, "relative_strength": -10.490936, "rate_of_change": 0.17973087418838707, "market_dynamics": -0.624195, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.967, "high": 10.142, "low": 9.856, "close": 9.932, "volume": 347}, "trend_line": 10.657333, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.542036, "activity_20": 9.782186, "activity_30": 10.208884}, "trend_signal": 0, "fair_value": 9.106763, "relative_strength": -12.107173, "rate_of_change": 0.1055128169000755, "market_dynamics": -0.431766, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.852, "high": 10.206, "low": 9.789, "close": 10.196, "volume": 1056}, "trend_line": 10.6518, "activity_lines": {"activity_5": 10.045067, "activity_10": 9.702564, "activity_20": 9.77269, "activity_30": 10.17912}, "trend_signal": 0, "fair_value": 9.121513, "relative_strength": -10.877824, "rate_of_change": -0.051917304263644465, "market_dynamics": -0.157958, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.186, "high": 10.186, "low": 10.056, "close": 10.056, "volume": 6386}, "trend_line": 10.633, "activity_lines": {"activity_5": 10.073067, "activity_10": 9.828, "activity_20": 9.75691, "activity_30": 10.140682}, "trend_signal": 0, "fair_value": 9.137724, "relative_strength": -9.413929, "rate_of_change": -0.17649599128786303, "market_dynamics": 0.090213, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.668, "high": 9.751, "low": 9.668, "close": 9.751, "volume": 1245}, "trend_line": 10.5739, "activity_lines": {"activity_5": 9.959867, "activity_10": 9.871364, "activity_20": 9.720967, "activity_30": 10.083778}, "trend_signal": 0, "fair_value": 9.148635, "relative_strength": -11.609598, "rate_of_change": -0.5558167967647799, "market_dynamics": 0.229452, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.751, "high": 9.751, "low": 9.692, "close": 9.733, "volume": 606}, "trend_line": 10.514933, "activity_lines": {"activity_5": 9.8774, "activity_10": 9.886836, "activity_20": 9.694743, "activity_30": 10.029527}, "trend_signal": 0, "fair_value": 9.160154, "relative_strength": -12.742234, "rate_of_change": -0.5576655727782642, "market_dynamics": 0.302238, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.733, "high": 9.746, "low": 9.664, "close": 9.677, "volume": 511}, "trend_line": 10.4395, "activity_lines": {"activity_5": 9.791867, "activity_10": 9.869509, "activity_20": 9.67561, "activity_30": 9.975467}, "trend_signal": 0, "fair_value": 9.167179, "relative_strength": -12.850291, "rate_of_change": -0.7173892596367332, "market_dynamics": 0.297044, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.903, "high": 9.998, "low": 9.763, "close": 9.763, "volume": 1147}, "trend_line": 10.371133, "activity_lines": {"activity_5": 9.752, "activity_10": 9.851927, "activity_20": 9.675986, "activity_30": 9.931822}, "trend_signal": 0, "fair_value": 9.179673, "relative_strength": -12.972025, "rate_of_change": -0.6548876861918702, "market_dynamics": 0.240329, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.42, "high": 9.856, "low": 9.42, "close": 9.855, "volume": 9185}, "trend_line": 10.311633, "activity_lines": {"activity_5": 9.771667, "activity_10": 9.846655, "activity_20": 9.694443, "activity_30": 9.898523}, "trend_signal": 0, "fair_value": 9.188795, "relative_strength": -12.53572, "rate_of_change": -0.5737078099374473, "market_dynamics": 0.411257, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.855, "high": 9.962, "low": 9.855, "close": 9.918, "volume": 1991}, "trend_line": 10.259567, "activity_lines": {"activity_5": 9.825733, "activity_10": 9.845709, "activity_20": 9.724543, "activity_30": 9.873127}, "trend_signal": 0, "fair_value": 9.19916, "relative_strength": -12.72883, "rate_of_change": -0.5049248746537036, "market_dynamics": 0.518268, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.918, "high": 10.168, "low": 9.824, "close": 9.415, "volume": 1414}, "trend_line": 10.186933, "activity_lines": {"activity_5": 9.701, "activity_10": 9.760291, "activity_20": 9.707186, "activity_30": 9.818639}, "trend_signal": 0, "fair_value": 9.202436, "relative_strength": -15.277796, "rate_of_change": -0.7079636011929231, "market_dynamics": 0.464235, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.405, "high": 9.612, "low": 9.405, "close": 9.243, "volume": 915}, "trend_line": 10.117367, "activity_lines": {"activity_5": 9.540133, "activity_10": 9.653636, "activity_20": 9.67539, "activity_30": 9.75774}, "trend_signal": 0, "fair_value": 9.202699, "relative_strength": -19.929383, "rate_of_change": -0.6828944491929025, "market_dynamics": 0.226797, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.243, "high": 9.243, "low": 9.047, "close": 9.125, "volume": 556}, "trend_line": 10.032333, "activity_lines": {"activity_5": 9.368867, "activity_10": 9.538055, "activity_20": 9.636162, "activity_30": 9.693716}, "trend_signal": 0, "fair_value": 9.202583, "relative_strength": -22.616591, "rate_of_change": -0.8404755901411926, "market_dynamics": -0.172434, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.218, "high": 9.301, "low": 9.218, "close": 9.227, "volume": 859}, "trend_line": 9.9425, "activity_lines": {"activity_5": 9.274133, "activity_10": 9.460491, "activity_20": 9.609224, "activity_30": 9.641759}, "trend_signal": 0, "fair_value": 9.206782, "relative_strength": -22.66774, "rate_of_change": -0.8954347906912453, "market_dynamics": -0.531348, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.447, "high": 9.65, "low": 9.419, "close": 9.636, "volume": 472}, "trend_line": 9.858633, "activity_lines": {"activity_5": 9.3576, "activity_10": 9.472364, "activity_20": 9.618214, "activity_30": 9.621985}, "trend_signal": 0, "fair_value": 9.215699, "relative_strength": -16.911608, "rate_of_change": -0.8435202413879955, "market_dynamics": -0.610673, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.677, "high": 9.681, "low": 9.455, "close": 9.455, "volume": 1020}, "trend_line": 9.7624, "activity_lines": {"activity_5": 9.399533, "activity_10": 9.453418, "activity_20": 9.604067, "activity_30": 9.595944}, "trend_signal": 0, "fair_value": 9.221103, "relative_strength": -17.067967, "rate_of_change": -0.976129246316399, "market_dynamics": -0.594025, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.455, "high": 9.839, "low": 9.455, "close": 9.779, "volume": 696}, "trend_line": 9.686567, "activity_lines": {"activity_5": 9.5468, "activity_10": 9.498436, "activity_20": 9.616176, "activity_30": 9.597015}, "trend_signal": 0, "fair_value": 9.228071, "relative_strength": -15.954071, "rate_of_change": -0.7767864459559061, "market_dynamics": -0.442245, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.752, "high": 9.99, "low": 9.7, "close": 9.956, "volume": 1384}, "trend_line": 9.627767, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.573782, "activity_20": 9.640495, "activity_30": 9.614398}, "trend_signal": 0, "fair_value": 9.241115, "relative_strength": -13.728113, "rate_of_change": -0.6070262044334153, "market_dynamics": -0.122756, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.956, "high": 9.985, "low": 9.843, "close": 9.883, "volume": 1566}, "trend_line": 9.5892, "activity_lines": {"activity_5": 9.808133, "activity_10": 9.632345, "activity_20": 9.655786, "activity_30": 9.630865}, "trend_signal": 1, "fair_value": 9.251744, "relative_strength": -14.849317, "rate_of_change": -0.4005809446780386, "market_dynamics": 0.098538, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.984, "high": 10.0, "low": 9.689, "close": 9.884, "volume": 1912}, "trend_line": 9.584933, "activity_lines": {"activity_5": 9.855533, "activity_10": 9.690582, "activity_20": 9.669171, "activity_30": 9.649884}, "trend_signal": 1, "fair_value": 9.262276, "relative_strength": -15.793093, "rate_of_change": -0.044497976890673516, "market_dynamics": 0.36462, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.884, "high": 10.076, "low": 9.773, "close": 10.046, "volume": 465}, "trend_line": 9.592367, "activity_lines": {"activity_5": 9.9404, "activity_10": 9.778891, "activity_20": 9.699976, "activity_30": 9.67963}, "trend_signal": 1, "fair_value": 9.277609, "relative_strength": -11.780682, "rate_of_change": 0.07755922759188762, "market_dynamics": 0.561551, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.83, "high": 9.91, "low": 9.794, "close": 9.821, "volume": 2231}, "trend_line": 9.585, "activity_lines": {"activity_5": 9.910867, "activity_10": 9.814818, "activity_20": 9.708976, "activity_30": 9.694381}, "trend_signal": 1, "fair_value": 9.28991, "relative_strength": -12.939407, "rate_of_change": -0.07680064784842541, "market_dynamics": 0.620794, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.821, "high": 10.154, "low": 9.821, "close": 10.042, "volume": 1515}, "trend_line": 9.597533, "activity_lines": {"activity_5": 9.9522, "activity_10": 9.880418, "activity_20": 9.739552, "activity_30": 9.723865}, "trend_signal": 1, "fair_value": 9.302301, "relative_strength": -12.296853, "rate_of_change": 0.13075639019300428, "market_dynamics": 0.732192, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.228, "high": 10.284, "low": 10.106, "close": 10.21, "volume": 3998}, "trend_line": 9.651467, "activity_lines": {"activity_5": 10.0438, "activity_10": 9.959891, "activity_20": 9.786862, "activity_30": 9.763378}, "trend_signal": 1, "fair_value": 9.320833, "relative_strength": -11.997945, "rate_of_change": 0.5619569112187468, "market_dynamics": 0.903599, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.322, "high": 10.342, "low": 9.938, "close": 9.889, "volume": 11515}, "trend_line": 9.7012, "activity_lines": {"activity_5": 10.0066, "activity_10": 9.963127, "activity_20": 9.802867, "activity_30": 9.778703}, "trend_signal": 1, "fair_value": 9.333391, "relative_strength": -13.785408, "rate_of_change": 0.5152895409578648, "market_dynamics": 1.030761, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.889, "high": 10.3, "low": 9.71, "close": 9.93, "volume": 1713}, "trend_line": 9.749233, "activity_lines": {"activity_5": 9.982733, "activity_10": 9.969218, "activity_20": 9.822119, "activity_30": 9.793465}, "trend_signal": 1, "fair_value": 9.348865, "relative_strength": -15.028206, "rate_of_change": 0.4951243145177938, "market_dynamics": 1.092364, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.965, "high": 9.965, "low": 9.351, "close": 9.371, "volume": 1383}, "trend_line": 9.768167, "activity_lines": {"activity_5": 9.780267, "activity_10": 9.865036, "activity_20": 9.787195, "activity_30": 9.769062}, "trend_signal": 1, "fair_value": 9.359801, "relative_strength": -16.554578, "rate_of_change": 0.19421014965997616, "market_dynamics": 0.830936, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.542, "high": 9.796, "low": 9.542, "close": 9.618, "volume": 238}, "trend_line": 9.771433, "activity_lines": {"activity_5": 9.690133, "activity_10": 9.813182, "activity_20": 9.777252, "activity_30": 9.759374}, "trend_signal": 0, "fair_value": 9.37066, "relative_strength": -14.967732, "rate_of_change": 0.0334351368071409, "market_dynamics": 0.489163, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.605, "high": 9.756, "low": 9.541, "close": 9.675, "volume": 1084}, "trend_line": 9.7785, "activity_lines": {"activity_5": 9.647267, "activity_10": 9.777836, "activity_20": 9.773429, "activity_30": 9.753153}, "trend_signal": 0, "fair_value": 9.383615, "relative_strength": -13.846035, "rate_of_change": 0.07232306663719915, "market_dynamics": 0.130237, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.831, "high": 9.831, "low": 9.749, "close": 9.634, "volume": 2043}, "trend_line": 9.756233, "activity_lines": {"activity_5": 9.6264, "activity_10": 9.738818, "activity_20": 9.766557, "activity_30": 9.74383}, "trend_signal": 0, "fair_value": 9.397224, "relative_strength": -13.617721, "rate_of_change": -0.22771386204427438, "market_dynamics": -0.149215, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.634, "high": 9.662, "low": 9.39, "close": 9.641, "volume": 1868}, "trend_line": 9.745367, "activity_lines": {"activity_5": 9.624867, "activity_10": 9.705618, "activity_20": 9.761705, "activity_30": 9.736396}, "trend_signal": 0, "fair_value": 9.412506, "relative_strength": -15.134126, "rate_of_change": -0.11137495383720379, "market_dynamics": -0.281446, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.641, "high": 9.641, "low": 9.641, "close": 9.641, "volume": 0}, "trend_line": 9.735667, "activity_lines": {"activity_5": 9.6426, "activity_10": 9.679782, "activity_20": 9.755776, "activity_30": 9.729662}, "trend_signal": 0, "fair_value": 9.427795, "relative_strength": -14.06603, "rate_of_change": -0.09953447622855544, "market_dynamics": -0.476306, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.781, "high": 9.781, "low": 9.544, "close": 9.302, "volume": 742}, "trend_line": 9.705867, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.595582, "activity_20": 9.715667, "activity_30": 9.701684}, "trend_signal": 0, "fair_value": 9.439641, "relative_strength": -17.640882, "rate_of_change": -0.3060909951007962, "market_dynamics": -0.693652, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.279, "high": 9.679, "low": 9.279, "close": 9.581, "volume": 2347}, "trend_line": 9.690033, "activity_lines": {"activity_5": 9.530133, "activity_10": 9.575564, "activity_20": 9.701286, "activity_30": 9.693628}, "trend_signal": 0, "fair_value": 9.451872, "relative_strength": -15.067193, "rate_of_change": -0.16313843987353116, "market_dynamics": -0.769141, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.433, "high": 9.623, "low": 9.082, "close": 9.142, "volume": 2855}, "trend_line": 9.669733, "activity_lines": {"activity_5": 9.390867, "activity_10": 9.487164, "activity_20": 9.64341, "activity_30": 9.658271}, "trend_signal": 0, "fair_value": 9.461077, "relative_strength": -18.323396, "rate_of_change": -0.20949361059966332, "market_dynamics": -0.877354, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.142, "high": 9.142, "low": 8.731, "close": 9.002, "volume": 984}, "trend_line": 9.645367, "activity_lines": {"activity_5": 9.237733, "activity_10": 9.386891, "activity_20": 9.574552, "activity_30": 9.615191}, "trend_signal": 0, "fair_value": 9.466795, "relative_strength": -16.998149, "rate_of_change": -0.25198213849338497, "market_dynamics": -0.962996, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.952, "high": 9.17, "low": 8.511, "close": 8.576, "volume": 2249}, "trend_line": 9.608667, "activity_lines": {"activity_5": 8.9852, "activity_10": 9.226036, "activity_20": 9.467281, "activity_30": 9.5462}, "trend_signal": 0, "fair_value": 9.466, "relative_strength": -21.22631, "rate_of_change": -0.38049355716583655, "market_dynamics": -0.989409, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.445, "high": 8.737, "low": 7.923, "close": 7.965, "volume": 18138}, "trend_line": 9.548733, "activity_lines": {"activity_5": 8.6, "activity_10": 8.968545, "activity_20": 9.307548, "activity_30": 9.440157}, "trend_signal": 0, "fair_value": 9.463962, "relative_strength": -26.453663, "rate_of_change": -0.6237493712707513, "market_dynamics": -1.106193, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.987, "high": 8.127, "low": 7.812, "close": 8.127, "volume": 5854}, "trend_line": 9.491133, "activity_lines": {"activity_5": 8.357933, "activity_10": 8.770564, "activity_20": 9.172724, "activity_30": 9.348432}, "trend_signal": 0, "fair_value": 9.462981, "relative_strength": -23.356307, "rate_of_change": -0.6032213907332078, "market_dynamics": -1.113795, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.211, "high": 8.211, "low": 8.04, "close": 8.075, "volume": 1124}, "trend_line": 9.4297, "activity_lines": {"activity_5": 8.195467, "activity_10": 8.591273, "activity_20": 9.04131, "activity_30": 9.257069}, "trend_signal": 0, "fair_value": 9.463321, "relative_strength": -24.740095, "rate_of_change": -0.6472672967494943, "market_dynamics": -1.138679, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.582, "high": 7.932, "low": 7.582, "close": 7.734, "volume": 10817}, "trend_line": 9.373667, "activity_lines": {"activity_5": 7.990467, "activity_10": 8.378327, "activity_20": 8.886033, "activity_30": 9.147669}, "trend_signal": 0, "fair_value": 9.460577, "relative_strength": -28.316381, "rate_of_change": -0.5942182678134098, "market_dynamics": -1.084587, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.677, "high": 8.455, "low": 7.677, "close": 8.442, "volume": 2941}, "trend_line": 9.346967, "activity_lines": {"activity_5": 8.106, "activity_10": 8.328782, "activity_20": 8.809195, "activity_30": 9.087561}, "trend_signal": 0, "fair_value": 9.462904, "relative_strength": -15.851748, "rate_of_change": -0.2848405005213002, "market_dynamics": -1.033524, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.411, "high": 8.531, "low": 8.3, "close": 8.44, "volume": 910}, "trend_line": 9.324133, "activity_lines": {"activity_5": 8.2298, "activity_10": 8.300673, "activity_20": 8.738733, "activity_30": 9.029047}, "trend_signal": 0, "fair_value": 9.466763, "relative_strength": -15.730783, "rate_of_change": -0.24429314878291084, "market_dynamics": -0.976267, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.44, "high": 8.611, "low": 8.402, "close": 8.398, "volume": 8535}, "trend_line": 9.2965, "activity_lines": {"activity_5": 8.307933, "activity_10": 8.2806, "activity_20": 8.6719, "activity_30": 8.969297}, "trend_signal": 0, "fair_value": 9.470654, "relative_strength": -12.807013, "rate_of_change": -0.2963599940069473, "market_dynamics": -0.748434, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.343, "high": 8.48, "low": 8.3, "close": 8.383, "volume": 2384}, "trend_line": 9.254733, "activity_lines": {"activity_5": 8.363, "activity_10": 8.279309, "activity_20": 8.612267, "activity_30": 8.910361}, "trend_signal": 0, "fair_value": 9.471391, "relative_strength": -13.626509, "rate_of_change": -0.44927660947668596, "market_dynamics": -0.639135, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.946, "high": 8.414, "low": 7.946, "close": 8.398, "volume": 1097}, "trend_line": 9.2195, "activity_lines": {"activity_5": 8.402533, "activity_10": 8.294545, "activity_20": 8.561233, "activity_30": 8.855088}, "trend_signal": 0, "fair_value": 9.474929, "relative_strength": -17.277117, "rate_of_change": -0.38070250108782017, "market_dynamics": -0.548934, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.36, "high": 8.643, "low": 7.451, "close": 7.451, "volume": 1316}, "trend_line": 9.1419, "activity_lines": {"activity_5": 8.082133, "activity_10": 8.148582, "activity_20": 8.427305, "activity_30": 8.740991}, "trend_signal": 0, "fair_value": 9.472481, "relative_strength": -29.110899, "rate_of_change": -0.8416942350452881, "market_dynamics": -0.589794, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.39, "high": 8.244, "low": 7.373, "close": 8.234, "volume": 3279}, "trend_line": 9.0845, "activity_lines": {"activity_5": 8.0888, "activity_10": 8.165436, "activity_20": 8.37709, "activity_30": 8.682417}, "trend_signal": 0, "fair_value": 9.475628, "relative_strength": -23.23021, "rate_of_change": -0.627878231002302, "market_dynamics": -0.534588, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.259, "high": 8.554, "low": 8.158, "close": 8.215, "volume": 5933}, "trend_line": 9.0289, "activity_lines": {"activity_5": 8.102867, "activity_10": 8.173945, "activity_20": 8.331657, "activity_30": 8.62632}, "trend_signal": 0, "fair_value": 9.48059, "relative_strength": -21.019623, "rate_of_change": -0.6120314821949484, "market_dynamics": -0.347343, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.216, "high": 8.437, "low": 8.216, "close": 8.357, "volume": 8}, "trend_line": 8.978, "activity_lines": {"activity_5": 8.176467, "activity_10": 8.206673, "activity_20": 8.3067, "activity_30": 8.582972}, "trend_signal": 0, "fair_value": 9.486904, "relative_strength": -20.10784, "rate_of_change": -0.5637453067372592, "market_dynamics": -0.189919, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.909, "high": 9.517, "low": 8.909, "close": 9.448, "volume": 22779}, "trend_line": 8.958067, "activity_lines": {"activity_5": 8.615467, "activity_10": 8.432636, "activity_20": 8.391729, "activity_30": 8.613295}, "trend_signal": 0, "fair_value": 9.498846, "relative_strength": -11.207691, "rate_of_change": -0.22202049454221406, "market_dynamics": 0.396788, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.528, "high": 9.579, "low": 9.192, "close": 9.377, "volume": 8540}, "trend_line": 8.943267, "activity_lines": {"activity_5": 8.9608, "activity_10": 8.614527, "activity_20": 8.470914, "activity_30": 8.640323}, "trend_signal": 0, "fair_value": 9.507647, "relative_strength": -11.067779, "rate_of_change": -0.16521421418258267, "market_dynamics": 0.757855, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.392, "high": 9.784, "low": 9.392, "close": 9.699, "volume": 3165}, "trend_line": 8.931833, "activity_lines": {"activity_5": 9.285067, "activity_10": 8.837964, "activity_20": 8.582024, "activity_30": 8.68908}, "trend_signal": 0, "fair_value": 9.516436, "relative_strength": -8.282798, "rate_of_change": -0.127850370563702, "market_dynamics": 0.997196, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.699, "high": 10.084, "low": 9.48, "close": 10.134, "volume": 6680}, "trend_line": 8.9293, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.1176, "activity_20": 8.732671, "activity_30": 8.766639}, "trend_signal": 0, "fair_value": 9.525731, "relative_strength": -4.788932, "rate_of_change": -0.02835924048288492, "market_dynamics": 1.278457, "expectation": {"probability": 47.3684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7284a98-203d-4f9f-a0dc-08583b7ba47c/", "share_image": "https://sharemaestro.com/terminal/a7284a98-203d-4f9f-a0dc-08583b7ba47c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}