{"ticker": {"uuid": "a72de522-a716-4ea1-b34a-8b9554e2f4c1", "symbol": "WBSA", "name": "BSA Logistics Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBSA rose 198.67%, moving from 226.00 to 675.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 8 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "675.00"}, {"label": "12-Week Change", "value": "198.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.51%"}, {"label": "Signal Weeks", "value": "0 of 8"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 630.0, "high": 885.0, "low": 605.0, "close": 675.0, "volume": 546320800}, "trend_line": null, "activity_lines": {"activity_5": 908.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 930.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 226.0, "high": 226.0, "low": 226.0, "close": 226.0, "volume": 2048100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282.0, "high": 685.0, "low": 282.0, "close": 685.0, "volume": 22024600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 685.0, "high": 1330.0, "low": 685.0, "close": 1330.0, "volume": 33387100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 747.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1330.0, "close": 1330.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 892.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1330.0, "high": 1605.0, "low": 1305.0, "close": 1305.0, "volume": 99900600}, "trend_line": null, "activity_lines": {"activity_5": 1162.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 975.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1175.0, "high": 1265.0, "low": 1110.0, "close": 1265.0, "volume": 151161700}, "trend_line": null, "activity_lines": {"activity_5": 1258.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1230.0, "high": 1325.0, "low": 580.0, "close": 630.0, "volume": 876953400}, "trend_line": null, "activity_lines": {"activity_5": 1074.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 630.0, "high": 885.0, "low": 605.0, "close": 675.0, "volume": 546320800}, "trend_line": null, "activity_lines": {"activity_5": 908.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 930.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a72de522-a716-4ea1-b34a-8b9554e2f4c1/", "share_image": "https://sharemaestro.com/terminal/a72de522-a716-4ea1-b34a-8b9554e2f4c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}