{"ticker": {"uuid": "a72de522-a716-4ea1-b34a-8b9554e2f4c1", "symbol": "WBSA", "name": "BSA Logistics Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WBSA fell 52.26%, moving from 1,330.00 to 635.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 33.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "635.00"}, {"label": "12-Week Change", "value": "-52.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 640.0, "high": 670.0, "low": 605.0, "close": 635.0, "volume": 52738100}, "trend_line": null, "activity_lines": {"activity_5": 670.333333, "activity_10": 712.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 827.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 226.0, "high": 226.0, "low": 226.0, "close": 226.0, "volume": 2048100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282.0, "high": 685.0, "low": 282.0, "close": 685.0, "volume": 22024600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 685.0, "high": 1330.0, "low": 685.0, "close": 1330.0, "volume": 33387100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 747.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1330.0, "close": 1330.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 892.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1330.0, "high": 1605.0, "low": 1305.0, "close": 1305.0, "volume": 99900600}, "trend_line": null, "activity_lines": {"activity_5": 1162.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 975.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1175.0, "high": 1265.0, "low": 1110.0, "close": 1265.0, "volume": 151161700}, "trend_line": null, "activity_lines": {"activity_5": 1258.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1230.0, "high": 1325.0, "low": 580.0, "close": 630.0, "volume": 876953400}, "trend_line": null, "activity_lines": {"activity_5": 1074.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 630.0, "high": 885.0, "low": 605.0, "close": 675.0, "volume": 546320800}, "trend_line": null, "activity_lines": {"activity_5": 908.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 930.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 685.0, "high": 690.0, "low": 620.0, "close": 670.0, "volume": 38271700}, "trend_line": null, "activity_lines": {"activity_5": 785.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 901.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 650.0, "high": 775.0, "low": 615.0, "close": 765.0, "volume": 198173600}, "trend_line": null, "activity_lines": {"activity_5": 737.0, "activity_10": 882.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 888.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 770.0, "high": 830.0, "low": 725.0, "close": 735.0, "volume": 109509300}, "trend_line": null, "activity_lines": {"activity_5": 715.0, "activity_10": 854.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 874.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 740.0, "high": 810.0, "low": 685.0, "close": 695.0, "volume": 117195400}, "trend_line": null, "activity_lines": {"activity_5": 715.0, "activity_10": 809.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 859.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 695.0, "high": 715.0, "low": 620.0, "close": 640.0, "volume": 79093900}, "trend_line": null, "activity_lines": {"activity_5": 692.333333, "activity_10": 755.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 842.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 640.0, "high": 670.0, "low": 605.0, "close": 635.0, "volume": 52738100}, "trend_line": null, "activity_lines": {"activity_5": 670.333333, "activity_10": 712.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 827.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a72de522-a716-4ea1-b34a-8b9554e2f4c1/", "share_image": "https://sharemaestro.com/terminal/a72de522-a716-4ea1-b34a-8b9554e2f4c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}