{"ticker": {"uuid": "a72f8ef3-3cd3-40df-885f-cade58614bd5", "symbol": "9777", "name": "CSOP Leveraged and Inverse Series - CSOP Berkshire Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9777 fell 8.39%, moving from 7.39 to 6.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.56 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 36.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.77"}, {"label": "12-Week Change", "value": "-8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.035, "high": 7.035, "low": 6.77, "close": 6.77, "volume": 0}, "trend_line": 7.486, "activity_lines": {"activity_5": 6.818333, "activity_10": 6.817545, "activity_20": 7.012905, "activity_30": 7.208731}, "trend_signal": 0, "fair_value": 7.981148, "relative_strength": -10.563446, "rate_of_change": -0.2863802863802933, "market_dynamics": -1.044852, "expectation": {"probability": 36.5322, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 10.13, "high": 10.29, "low": 10.07, "close": 10.12, "volume": 12060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.215, "high": 9.825, "low": 7.67, "close": 9.655, "volume": 154360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.695, "close": 9.705, "volume": 28770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.31, "high": 10.09, "low": 9.28, "close": 10.09, "volume": 13150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.06, "high": 10.16, "low": 10.06, "close": 10.16, "volume": 9720}, "trend_line": null, "activity_lines": {"activity_5": 9.980333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.43, "high": 9.6, "low": 9.425, "close": 9.425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.806667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.859167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.55, "high": 9.55, "low": 8.965, "close": 9.08, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 9.564333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.747857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.255, "high": 9.285, "low": 9.01, "close": 9.01, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 9.337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.655625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.01, "high": 9.08, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.152667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.795, "high": 8.795, "low": 8.36, "close": 8.36, "volume": 2460}, "trend_line": null, "activity_lines": {"activity_5": 8.827667, "activity_10": 9.209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.47, "high": 8.47, "low": 8.27, "close": 8.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.992545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.352273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.28, "high": 8.31, "low": 8.12, "close": 8.125, "volume": 2320}, "trend_line": null, "activity_lines": {"activity_5": 8.386333, "activity_10": 8.783364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.125, "high": 8.42, "low": 8.125, "close": 8.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.282, "activity_10": 8.622909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.172308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.24, "high": 8.25, "low": 8.035, "close": 8.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.451818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.091071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.035, "high": 8.035, "low": 7.87, "close": 7.87, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.288091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.009667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.7, "high": 7.785, "low": 7.61, "close": 7.7, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 7.912667, "activity_10": 8.135091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.927813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.72, "high": 8.025, "low": 7.72, "close": 7.95, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 7.898, "activity_10": 8.058909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.870294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.015, "high": 8.015, "low": 7.555, "close": 7.555, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.931455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.797222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.47, "high": 7.47, "low": 7.215, "close": 7.315, "volume": 2620}, "trend_line": null, "activity_lines": {"activity_5": 7.594333, "activity_10": 7.786818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.719211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.34, "high": 7.825, "low": 7.34, "close": 7.825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.765545, "activity_20": 8.202143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.74, "high": 8.025, "low": 7.74, "close": 8.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.762, "activity_10": 7.790364, "activity_20": 8.140286, "activity_30": null}, "trend_signal": 0, "fair_value": 8.643571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.05, "high": 8.34, "low": 7.98, "close": 8.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.964, "activity_10": 7.876909, "activity_20": 8.118405, "activity_30": null}, "trend_signal": 0, "fair_value": 8.629773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.445, "high": 8.595, "low": 8.39, "close": 8.595, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 8.225, "activity_10": 8.005909, "activity_20": 8.127071, "activity_30": null}, "trend_signal": 0, "fair_value": 8.628261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.395, "high": 8.395, "low": 8.055, "close": 8.2, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 8.285, "activity_10": 8.056636, "activity_20": 8.103405, "activity_30": null}, "trend_signal": 0, "fair_value": 8.610417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.165, "high": 8.165, "low": 8.03, "close": 8.03, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.073455, "activity_20": 8.072548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.03, "high": 8.165, "low": 8.03, "close": 8.165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.205, "activity_10": 8.111909, "activity_20": 8.06469, "activity_30": null}, "trend_signal": 0, "fair_value": 8.570962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.26, "high": 8.26, "low": 8.18, "close": 8.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.176333, "activity_10": 8.144636, "activity_20": 8.064262, "activity_30": null}, "trend_signal": 0, "fair_value": 8.556481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.19, "high": 8.29, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.131667, "activity_10": 8.158636, "activity_20": 8.0605, "activity_30": null}, "trend_signal": 0, "fair_value": 8.540179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.77, "close": 7.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.01, "activity_10": 8.102727, "activity_20": 8.029643, "activity_30": null}, "trend_signal": 0, "fair_value": 8.513621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.255211, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.96, "high": 7.97, "low": 7.96, "close": 7.96, "volume": 0}, "trend_line": 8.495167, "activity_lines": {"activity_5": 7.980333, "activity_10": 8.073091, "activity_20": 8.022738, "activity_30": 8.158645}, "trend_signal": 0, "fair_value": 8.495167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.328724, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.415, "close": 7.415, "volume": 0}, "trend_line": 8.405, "activity_lines": {"activity_5": 7.773667, "activity_10": 7.941909, "activity_20": 7.965833, "activity_30": 8.088957}, "trend_signal": 0, "fair_value": 8.460323, "relative_strength": null, "rate_of_change": -1.0613917301449283, "market_dynamics": 0.169812, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.68, "high": 7.865, "low": 7.375, "close": 7.865, "volume": 16770}, "trend_line": 8.345333, "activity_lines": {"activity_5": 7.767, "activity_10": 7.903636, "activity_20": 7.955857, "activity_30": 8.054118}, "trend_signal": 0, "fair_value": 8.441719, "relative_strength": null, "rate_of_change": -0.7098988697203956, "market_dynamics": 0.158363, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.995, "high": 8.545, "low": 7.995, "close": 8.545, "volume": 1500}, "trend_line": 8.306667, "activity_lines": {"activity_5": 8.008, "activity_10": 7.997636, "activity_20": 8.011881, "activity_30": 8.067}, "trend_signal": 0, "fair_value": 8.444848, "relative_strength": null, "rate_of_change": -0.4633248307766865, "market_dynamics": 0.252471, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.435, "high": 8.435, "low": 8.135, "close": 8.135, "volume": 0}, "trend_line": 8.2415, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.018, "activity_20": 8.027405, "activity_30": 8.055925}, "trend_signal": 0, "fair_value": 8.435735, "relative_strength": null, "rate_of_change": -0.7845144147465989, "market_dynamics": 0.322087, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.135, "high": 8.37, "low": 8.135, "close": 8.37, "volume": 0}, "trend_line": 8.181833, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.082273, "activity_20": 8.064833, "activity_30": 8.064215}, "trend_signal": 0, "fair_value": 8.433857, "relative_strength": null, "rate_of_change": -0.7239822847782688, "market_dynamics": 0.536319, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.16, "close": 8.16, "volume": 0}, "trend_line": 8.139667, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.102182, "activity_20": 8.079881, "activity_30": 8.062806}, "trend_signal": 0, "fair_value": 8.42625, "relative_strength": null, "rate_of_change": -0.5153612888456649, "market_dynamics": 0.543961, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.72, "close": 7.865, "volume": 0}, "trend_line": 8.099167, "activity_lines": {"activity_5": 8.126, "activity_10": 8.068545, "activity_20": 8.064643, "activity_30": 8.045086}, "trend_signal": 0, "fair_value": 8.411081, "relative_strength": null, "rate_of_change": -0.49756335240741134, "market_dynamics": 0.437461, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.96, "high": 8.135, "low": 7.96, "close": 8.025, "volume": 1370}, "trend_line": 8.066333, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.069727, "activity_20": 8.065048, "activity_30": 8.040301}, "trend_signal": 0, "fair_value": 8.400921, "relative_strength": null, "rate_of_change": -0.4053997157979255, "market_dynamics": 0.417556, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.86, "high": 7.91, "low": 7.86, "close": 7.91, "volume": 0}, "trend_line": 8.03, "activity_lines": {"activity_5": 7.995667, "activity_10": 8.051364, "activity_20": 8.052262, "activity_30": 8.030215}, "trend_signal": 0, "fair_value": 8.388333, "relative_strength": null, "rate_of_change": -0.450427722237612, "market_dynamics": 0.341246, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.91, "high": 7.985, "low": 7.91, "close": 7.985, "volume": 0}, "trend_line": 8.0175, "activity_lines": {"activity_5": 7.968667, "activity_10": 8.044091, "activity_20": 8.043786, "activity_30": 8.027312}, "trend_signal": 0, "fair_value": 8.37825, "relative_strength": null, "rate_of_change": -0.15566625155665367, "market_dynamics": 0.339001, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.765, "high": 7.86, "low": 7.765, "close": 7.86, "volume": 0}, "trend_line": 8.003833, "activity_lines": {"activity_5": 7.925667, "activity_10": 8.013636, "activity_20": 8.022643, "activity_30": 8.017151}, "trend_signal": 0, "fair_value": 8.36561, "relative_strength": null, "rate_of_change": -0.170464608668536, "market_dynamics": 0.361845, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.68, "close": 7.68, "volume": 0}, "trend_line": 7.989, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.942364, "activity_20": 7.985143, "activity_30": 7.996258}, "trend_signal": 0, "fair_value": 8.349286, "relative_strength": null, "rate_of_change": -0.18532370677899349, "market_dynamics": 0.195052, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.615, "high": 7.615, "low": 7.42, "close": 7.42, "volume": 0}, "trend_line": 7.961667, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.827182, "activity_20": 7.926024, "activity_30": 7.959548}, "trend_signal": 0, "fair_value": 8.327674, "relative_strength": null, "rate_of_change": -0.3421329327825711, "market_dynamics": -0.050154, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.21, "high": 7.315, "low": 7.045, "close": 7.1, "volume": 1180}, "trend_line": 7.9305, "activity_lines": {"activity_5": 7.461667, "activity_10": 7.674273, "activity_20": 7.842024, "activity_30": 7.903957}, "trend_signal": 0, "fair_value": 8.299773, "relative_strength": null, "rate_of_change": -0.3914632450716658, "market_dynamics": -0.410654, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.16, "high": 7.855, "low": 7.16, "close": 7.85, "volume": 0}, "trend_line": 7.929833, "activity_lines": {"activity_5": 7.542, "activity_10": 7.676545, "activity_20": 7.83469, "activity_30": 7.898763}, "trend_signal": 0, "fair_value": 8.289778, "relative_strength": null, "rate_of_change": -0.008410566799066554, "market_dynamics": -0.474646, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.965, "high": 7.965, "low": 7.775, "close": 7.775, "volume": 0}, "trend_line": 7.932333, "activity_lines": {"activity_5": 7.606333, "activity_10": 7.674636, "activity_20": 7.821071, "activity_30": 7.888774}, "trend_signal": 0, "fair_value": 8.278587, "relative_strength": null, "rate_of_change": 0.03152651512332608, "market_dynamics": -0.499411, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.755, "high": 7.755, "low": 7.71, "close": 7.71, "volume": 0}, "trend_line": 7.924333, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.667909, "activity_20": 7.803119, "activity_30": 7.87443}, "trend_signal": 0, "fair_value": 8.266489, "relative_strength": null, "rate_of_change": -0.10085305294167564, "market_dynamics": -0.505983, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.685, "high": 7.72, "low": 7.55, "close": 7.72, "volume": 0}, "trend_line": 7.929833, "activity_lines": {"activity_5": 7.704333, "activity_10": 7.665818, "activity_20": 7.788357, "activity_30": 7.861247}, "trend_signal": 0, "fair_value": 8.255104, "relative_strength": null, "rate_of_change": 0.069406472443807, "market_dynamics": -0.332814, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.68, "high": 7.685, "low": 7.12, "close": 7.655, "volume": 8360}, "trend_line": 7.941167, "activity_lines": {"activity_5": 7.712333, "activity_10": 7.657455, "activity_20": 7.769214, "activity_30": 7.843516}, "trend_signal": 0, "fair_value": 8.242857, "relative_strength": null, "rate_of_change": 0.14292860896313622, "market_dynamics": -0.413253, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.445, "high": 7.565, "low": 7.39, "close": 7.39, "volume": 0}, "trend_line": 7.926667, "activity_lines": {"activity_5": 7.595, "activity_10": 7.605545, "activity_20": 7.725381, "activity_30": 7.807957}, "trend_signal": 0, "fair_value": 8.2258, "relative_strength": null, "rate_of_change": -0.18259281035142513, "market_dynamics": -0.57272, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.39, "high": 7.445, "low": 7.16, "close": 7.16, "volume": 0}, "trend_line": 7.897833, "activity_lines": {"activity_5": 7.431667, "activity_10": 7.522636, "activity_20": 7.662357, "activity_30": 7.758495}, "trend_signal": 0, "fair_value": 8.204902, "relative_strength": null, "rate_of_change": -0.363759446435681, "market_dynamics": -0.69986, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.985, "high": 7.03, "low": 6.93, "close": 6.93, "volume": 0}, "trend_line": 7.850833, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.410636, "activity_20": 7.578643, "activity_30": 7.696054}, "trend_signal": 0, "fair_value": 8.180385, "relative_strength": -15.464604, "rate_of_change": -0.5950999470361122, "market_dynamics": -0.935203, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.71, "high": 7.02, "low": 6.71, "close": 6.86, "volume": 960}, "trend_line": 7.793, "activity_lines": {"activity_5": 7.062333, "activity_10": 7.299545, "activity_20": 7.492714, "activity_30": 7.632129}, "trend_signal": 0, "fair_value": 8.155472, "relative_strength": -16.03268, "rate_of_change": -0.7366479455109997, "market_dynamics": -1.17199, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.07, "high": 7.12, "low": 6.99, "close": 7.085, "volume": 3740}, "trend_line": 7.755833, "activity_lines": {"activity_5": 7.024333, "activity_10": 7.239545, "activity_20": 7.436238, "activity_30": 7.586452}, "trend_signal": 0, "fair_value": 8.135648, "relative_strength": -14.935415, "rate_of_change": -0.4769280123187498, "market_dynamics": -1.206787, "expectation": {"probability": 36.3964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.945, "high": 6.98, "low": 6.84, "close": 6.84, "volume": 0}, "trend_line": 7.716167, "activity_lines": {"activity_5": 6.942667, "activity_10": 7.135273, "activity_20": 7.361429, "activity_30": 7.527366}, "trend_signal": 0, "fair_value": 8.112091, "relative_strength": -17.769862, "rate_of_change": -0.5114344261925126, "market_dynamics": -1.251062, "expectation": {"probability": 36.5952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.785, "high": 6.785, "low": 6.555, "close": 6.625, "volume": 0}, "trend_line": 7.664833, "activity_lines": {"activity_5": 6.826, "activity_10": 7.010273, "activity_20": 7.273429, "activity_30": 7.456968}, "trend_signal": 0, "fair_value": 8.085536, "relative_strength": -18.793798, "rate_of_change": -0.665278499026792, "market_dynamics": -1.258617, "expectation": {"probability": 35.3627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.625, "high": 6.83, "low": 6.625, "close": 6.755, "volume": 0}, "trend_line": 7.617333, "activity_lines": {"activity_5": 6.788333, "activity_10": 6.929818, "activity_20": 7.205119, "activity_30": 7.398269}, "trend_signal": 0, "fair_value": 8.062193, "relative_strength": -15.573733, "rate_of_change": -0.619713436678913, "market_dynamics": -1.186383, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.755, "high": 6.755, "low": 6.525, "close": 6.745, "volume": 0}, "trend_line": 7.572167, "activity_lines": {"activity_5": 6.759, "activity_10": 6.864909, "activity_20": 7.141143, "activity_30": 7.341989}, "trend_signal": 0, "fair_value": 8.039483, "relative_strength": -16.863394, "rate_of_change": -0.5929371868080342, "market_dynamics": -1.137807, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.745, "high": 6.98, "low": 6.745, "close": 6.98, "volume": 0}, "trend_line": 7.545833, "activity_lines": {"activity_5": 6.815667, "activity_10": 6.860455, "activity_20": 7.105643, "activity_30": 7.303785}, "trend_signal": 0, "fair_value": 8.021525, "relative_strength": -11.876584, "rate_of_change": -0.3477736293982991, "market_dynamics": -1.079247, "expectation": {"probability": 36.5468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.93, "high": 7.105, "low": 6.8, "close": 6.81, "volume": 10}, "trend_line": 7.5075, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.837364, "activity_20": 7.058381, "activity_30": 7.256312}, "trend_signal": 0, "fair_value": 8.001333, "relative_strength": -12.184119, "rate_of_change": -0.508002231165197, "market_dynamics": -1.041703, "expectation": {"probability": 37.5982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.035, "high": 7.035, "low": 6.77, "close": 6.77, "volume": 0}, "trend_line": 7.486, "activity_lines": {"activity_5": 6.818333, "activity_10": 6.817545, "activity_20": 7.012905, "activity_30": 7.208731}, "trend_signal": 0, "fair_value": 7.981148, "relative_strength": -10.563446, "rate_of_change": -0.2863802863802933, "market_dynamics": -1.044852, "expectation": {"probability": 36.5322, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a72f8ef3-3cd3-40df-885f-cade58614bd5/", "share_image": "https://sharemaestro.com/terminal/a72f8ef3-3cd3-40df-885f-cade58614bd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}