{"ticker": {"uuid": "a72fa181-8631-4214-84c4-4dded29a3902", "symbol": "AKAST", "name": "Akastor ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKAST rose 1.52%, moving from 13.49 to 13.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.00 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.00"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.02, "high": 14.1, "low": 13.68, "close": 13.7, "volume": 1063960}, "trend_line": 11.808159, "activity_lines": {"activity_5": 13.949208, "activity_10": 13.751417, "activity_20": 13.3941, "activity_30": 12.730613}, "trend_signal": 1, "fair_value": 10.502286, "relative_strength": 8.997028, "rate_of_change": 1.123744748196015, "market_dynamics": 0.272767, "expectation": {"probability": 45.0766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.612407, "high": 8.678276, "low": 8.184257, "close": 8.398332, "volume": 265653}, "trend_line": 8.883844, "activity_lines": {"activity_5": 8.466397, "activity_10": 8.626779, "activity_20": 9.07161, "activity_30": 9.077388}, "trend_signal": 0, "fair_value": 6.330654, "relative_strength": -2.140081, "rate_of_change": 0.06492394752017569, "market_dynamics": -1.06749, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.151322, "high": 8.464201, "low": 8.151322, "close": 8.315996, "volume": 874162}, "trend_line": 8.894822, "activity_lines": {"activity_5": 8.401626, "activity_10": 8.524681, "activity_20": 8.967866, "activity_30": 9.040752}, "trend_signal": 0, "fair_value": 6.357308, "relative_strength": -4.419046, "rate_of_change": 0.12357263364822378, "market_dynamics": -1.049481, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.07722, "high": 8.381865, "low": 8.07722, "close": 8.184257, "volume": 306686}, "trend_line": 8.911015, "activity_lines": {"activity_5": 8.320387, "activity_10": 8.427075, "activity_20": 8.853065, "activity_30": 8.994909}, "trend_signal": 0, "fair_value": 6.383909, "relative_strength": -2.105016, "rate_of_change": 0.18204973635224217, "market_dynamics": -1.108757, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.266593, "high": 9.452241, "low": 8.126621, "close": 9.106428, "volume": 1760138}, "trend_line": 8.939009, "activity_lines": {"activity_5": 8.567397, "activity_10": 8.527376, "activity_20": 8.834167, "activity_30": 9.007517}, "trend_signal": 0, "fair_value": 6.417134, "relative_strength": 6.702723, "rate_of_change": 0.31415052045136976, "market_dynamics": -0.834975, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.304036, "high": 9.369904, "low": 8.991157, "close": 9.320501, "volume": 578803}, "trend_line": 8.999389, "activity_lines": {"activity_5": 8.840754, "activity_10": 8.670492, "activity_20": 8.845616, "activity_30": 9.032129}, "trend_signal": 0, "fair_value": 6.450122, "relative_strength": 10.071243, "rate_of_change": 0.6754663744045936, "market_dynamics": -0.559566, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.221699, "high": 9.682783, "low": 8.810014, "close": 8.842949, "volume": 617106}, "trend_line": 9.047144, "activity_lines": {"activity_5": 8.900036, "activity_10": 8.715403, "activity_20": 8.817543, "activity_30": 9.022036}, "trend_signal": 0, "fair_value": 6.477778, "relative_strength": 3.84672, "rate_of_change": 0.5306471361555619, "market_dynamics": -0.390738, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.842949, "high": 9.073492, "low": 8.727679, "close": 8.941753, "volume": 402668}, "trend_line": 9.101487, "activity_lines": {"activity_5": 8.962612, "activity_10": 8.771691, "activity_20": 8.805467, "activity_30": 9.015237}, "trend_signal": 0, "fair_value": 6.505752, "relative_strength": 2.100755, "rate_of_change": 0.6006646959526801, "market_dynamics": -0.156262, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.842949, "high": 9.452241, "low": 8.810014, "close": 9.106428, "volume": 344742}, "trend_line": 9.151986, "activity_lines": {"activity_5": 9.038362, "activity_10": 8.854028, "activity_20": 8.816288, "activity_30": 9.015556}, "trend_signal": 0, "fair_value": 6.532669, "relative_strength": 3.214297, "rate_of_change": 0.5548434008640598, "market_dynamics": -0.174511, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.875883, "high": 9.188762, "low": 8.628873, "close": 9.08996, "volume": 651109}, "trend_line": 9.200291, "activity_lines": {"activity_5": 9.047145, "activity_10": 8.922292, "activity_20": 8.831187, "activity_30": 9.011554}, "trend_signal": 0, "fair_value": 6.559851, "relative_strength": 1.94691, "rate_of_change": 0.5278089367706544, "market_dynamics": -0.06716, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.304036, "high": 9.304036, "low": 8.744146, "close": 8.991155, "volume": 308480}, "trend_line": 9.217856, "activity_lines": {"activity_5": 9.02409, "activity_10": 8.960616, "activity_20": 8.83848, "activity_30": 8.998061}, "trend_signal": 0, "fair_value": 6.583866, "relative_strength": -0.668219, "rate_of_change": 0.190917874228102, "market_dynamics": 0.076628, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.892351, "high": 9.139363, "low": 8.810014, "close": 8.991155, "volume": 453441}, "trend_line": 9.233225, "activity_lines": {"activity_5": 9.022992, "activity_10": 8.989958, "activity_20": 8.846792, "activity_30": 8.983435}, "trend_signal": 0, "fair_value": 6.607247, "relative_strength": 1.04847, "rate_of_change": 0.16673074519714504, "market_dynamics": 0.202994, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.974687, "high": 9.057025, "low": 8.810014, "close": 9.057025, "volume": 284949}, "trend_line": 9.247497, "activity_lines": {"activity_5": 9.033971, "activity_10": 9.020497, "activity_20": 8.863338, "activity_30": 8.972068}, "trend_signal": 0, "fair_value": 6.627831, "relative_strength": 1.997567, "rate_of_change": 0.1545722106847831, "market_dynamics": 0.250398, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.77708, "high": 9.007622, "low": 8.711211, "close": 8.875884, "volume": 216054}, "trend_line": 9.214013, "activity_lines": {"activity_5": 8.976884, "activity_10": 9.004629, "activity_20": 8.866553, "activity_30": 8.948093}, "trend_signal": 0, "fair_value": 6.652216, "relative_strength": -2.799893, "rate_of_change": -0.3620871680196233, "market_dynamics": 0.174134, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.760613, "high": 9.205231, "low": 8.760613, "close": 9.172297, "volume": 888883}, "trend_line": 9.146497, "activity_lines": {"activity_5": 9.033971, "activity_10": 9.030078, "activity_20": 8.902624, "activity_30": 8.945401}, "trend_signal": 0, "fair_value": 6.680136, "relative_strength": 0.22679, "rate_of_change": -0.7327534701763441, "market_dynamics": 0.298236, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.057025, "high": 9.45224, "low": 9.057025, "close": 9.45224, "volume": 486138}, "trend_line": 9.109171, "activity_lines": {"activity_5": 9.178883, "activity_10": 9.105229, "activity_20": 8.966063, "activity_30": 8.965127}, "trend_signal": 0, "fair_value": 6.70774, "relative_strength": 0.408427, "rate_of_change": -0.4080906602822938, "market_dynamics": 0.423172, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.452241, "high": 9.929793, "low": 9.221699, "close": 9.748652, "volume": 1051172}, "trend_line": 9.093253, "activity_lines": {"activity_5": 9.39186, "activity_10": 9.231878, "activity_20": 9.054123, "activity_30": 9.006383}, "trend_signal": 0, "fair_value": 6.739091, "relative_strength": 3.381154, "rate_of_change": -0.1747469665461238, "market_dynamics": 0.719284, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.880391, "high": 10.045064, "low": 9.551044, "close": 9.765119, "volume": 564223}, "trend_line": 9.070199, "activity_lines": {"activity_5": 9.559827, "activity_10": 9.345053, "activity_20": 9.137715, "activity_30": 9.04973}, "trend_signal": 0, "fair_value": 6.769545, "relative_strength": 3.944538, "rate_of_change": -0.2535286327126291, "market_dynamics": 1.011691, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.814521, "high": 9.995662, "low": 8.941753, "close": 9.040558, "volume": 898118}, "trend_line": 9.028482, "activity_lines": {"activity_5": 9.439067, "activity_10": 9.31152, "activity_20": 9.14736, "activity_30": 9.047817}, "trend_signal": 1, "fair_value": 6.790077, "relative_strength": -0.888286, "rate_of_change": -0.4599347820262844, "market_dynamics": 0.876067, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.073494, "high": 9.551045, "low": 8.941754, "close": 9.419306, "volume": 738926}, "trend_line": 9.026835, "activity_lines": {"activity_5": 9.433578, "activity_10": 9.348047, "activity_20": 9.190489, "activity_30": 9.073032}, "trend_signal": 1, "fair_value": 6.813511, "relative_strength": -1.575747, "rate_of_change": -0.01824226929842886, "market_dynamics": 0.827416, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.419306, "high": 9.468708, "low": 9.057024, "close": 9.073492, "volume": 622022}, "trend_line": 9.022443, "activity_lines": {"activity_5": 9.29635, "activity_10": 9.315711, "activity_20": 9.195978, "activity_30": 9.076042}, "trend_signal": 1, "fair_value": 6.83267, "relative_strength": -2.529557, "rate_of_change": -0.048654927225315246, "market_dynamics": 0.476546, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.826482, "high": 9.106426, "low": 8.250126, "close": 8.398332, "volume": 1257360}, "trend_line": 8.98896, "activity_lines": {"activity_5": 8.959319, "activity_10": 9.159122, "activity_20": 9.134421, "activity_30": 9.035777}, "trend_signal": 0, "fair_value": 6.85051, "relative_strength": -8.957365, "rate_of_change": -0.37110791389871206, "market_dynamics": 0.038278, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.398332, "high": 8.974688, "low": 8.315995, "close": 8.595939, "volume": 558166}, "trend_line": 8.946145, "activity_lines": {"activity_5": 8.778178, "activity_10": 9.04924, "activity_20": 9.091685, "activity_30": 9.01042}, "trend_signal": 0, "fair_value": 6.868666, "relative_strength": -8.236556, "rate_of_change": -0.4763064915184953, "market_dynamics": -0.247451, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.579473, "high": 8.59594, "low": 8.283061, "close": 8.480669, "volume": 307484}, "trend_line": 8.900585, "activity_lines": {"activity_5": 8.636559, "activity_10": 8.926783, "activity_20": 9.036637, "activity_30": 8.98039}, "trend_signal": 0, "fair_value": 6.882442, "relative_strength": -9.273456, "rate_of_change": -0.5092696351333457, "market_dynamics": -0.691001, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.645342, "high": 8.645342, "low": 8.447733, "close": 8.546538, "volume": 378655}, "trend_line": 8.874787, "activity_lines": {"activity_5": 8.554223, "activity_10": 8.823488, "activity_20": 8.986451, "activity_30": 8.957548}, "trend_signal": 0, "fair_value": 6.898856, "relative_strength": -9.453861, "rate_of_change": -0.2898461168563638, "market_dynamics": -0.95984, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.892352, "high": 9.633381, "low": 8.810014, "close": 9.353436, "volume": 1100099}, "trend_line": 8.896743, "activity_lines": {"activity_5": 8.799037, "activity_10": 8.878279, "activity_20": 9.015778, "activity_30": 8.988429}, "trend_signal": 0, "fair_value": 6.917646, "relative_strength": -2.532529, "rate_of_change": 0.2473974868354722, "market_dynamics": -0.780914, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.468708, "high": 9.468708, "low": 9.007622, "close": 9.139361, "volume": 277171}, "trend_line": 8.918699, "activity_lines": {"activity_5": 8.953829, "activity_10": 8.895944, "activity_20": 9.024561, "activity_30": 9.004081}, "trend_signal": 0, "fair_value": 6.937227, "relative_strength": -4.015387, "rate_of_change": 0.24678694214275287, "market_dynamics": -0.644695, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.369904, "high": 9.369904, "low": 8.628875, "close": 9.007622, "volume": 524921}, "trend_line": 8.928031, "activity_lines": {"activity_5": 9.015307, "activity_10": 8.900735, "activity_20": 9.019385, "activity_30": 9.009818}, "trend_signal": 0, "fair_value": 6.957283, "relative_strength": -4.836509, "rate_of_change": 0.10463409517465004, "market_dynamics": -0.435511, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.221698, "high": 11.033102, "low": 9.139361, "close": 9.765119, "volume": 2793133}, "trend_line": 8.970297, "activity_lines": {"activity_5": 9.301838, "activity_10": 9.057024, "activity_20": 9.086038, "activity_30": 9.063824}, "trend_signal": 1, "fair_value": 6.98304, "relative_strength": 2.660696, "rate_of_change": 0.4734078544306095, "market_dynamics": 0.04554, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.76512, "high": 9.863923, "low": 9.551045, "close": 9.765119, "volume": 389421}, "trend_line": 9.014759, "activity_lines": {"activity_5": 9.50274, "activity_10": 9.20014, "activity_20": 9.149555, "activity_30": 9.115103}, "trend_signal": 1, "fair_value": 7.007055, "relative_strength": 2.352619, "rate_of_change": 0.4956580590363879, "market_dynamics": 0.066867, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.863923, "high": 9.863923, "low": 9.468708, "close": 9.600447, "volume": 146610}, "trend_line": 9.051536, "activity_lines": {"activity_5": 9.567512, "activity_10": 9.307028, "activity_20": 9.194174, "activity_30": 9.152889}, "trend_signal": 1, "fair_value": 7.031228, "relative_strength": -0.485359, "rate_of_change": 0.4079643171825307, "market_dynamics": 0.220804, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.76512, "high": 9.76512, "low": 9.08996, "close": 9.188764, "volume": 354323}, "trend_line": 9.077883, "activity_lines": {"activity_5": 9.478588, "activity_10": 9.329484, "activity_20": 9.196683, "activity_30": 9.161743}, "trend_signal": 1, "fair_value": 7.052921, "relative_strength": -5.689405, "rate_of_change": 0.2910776690276595, "market_dynamics": 0.294695, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.287568, "high": 9.534578, "low": 8.793549, "close": 9.02409, "volume": 487307}, "trend_line": 9.101487, "activity_lines": {"activity_5": 9.33148, "activity_10": 9.307627, "activity_20": 9.182568, "activity_30": 9.158272}, "trend_signal": 1, "fair_value": 7.073821, "relative_strength": -5.986593, "rate_of_change": 0.2600165699425805, "market_dynamics": 0.090616, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.958221, "high": 9.040556, "low": 8.727678, "close": 9.007622, "volume": 270103}, "trend_line": 9.128932, "activity_lines": {"activity_5": 9.177785, "activity_10": 9.274992, "activity_20": 9.167042, "activity_30": 9.152216}, "trend_signal": 1, "fair_value": 7.096253, "relative_strength": -4.604465, "rate_of_change": 0.30154413229398846, "market_dynamics": -0.044488, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.974687, "high": 9.45224, "low": 8.760613, "close": 9.402839, "volume": 341115}, "trend_line": 9.138812, "activity_lines": {"activity_5": 9.206329, "activity_10": 9.304633, "activity_20": 9.188528, "activity_30": 9.169888}, "trend_signal": 1, "fair_value": 7.123698, "relative_strength": -1.631736, "rate_of_change": 0.10822733699844625, "market_dynamics": 0.01501, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.501643, "high": 9.551045, "low": 8.892351, "close": 9.007622, "volume": 256640}, "trend_line": 9.128383, "activity_lines": {"activity_5": 9.127285, "activity_10": 9.246848, "activity_20": 9.171276, "activity_30": 9.161424}, "trend_signal": 0, "fair_value": 7.147027, "relative_strength": -3.880206, "rate_of_change": -0.114117677439915, "market_dynamics": 0.076099, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.842949, "high": 9.057024, "low": 8.826482, "close": 8.991155, "volume": 139386}, "trend_line": 9.133323, "activity_lines": {"activity_5": 9.082274, "activity_10": 9.192356, "activity_20": 9.154574, "activity_30": 9.15257}, "trend_signal": 0, "fair_value": 7.170725, "relative_strength": -1.17986, "rate_of_change": 0.054116923008174354, "market_dynamics": 0.039239, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.974689, "high": 9.304036, "low": 8.892351, "close": 9.139361, "volume": 371503}, "trend_line": 9.13991, "activity_lines": {"activity_5": 9.099839, "activity_10": 9.167505, "activity_20": 9.155593, "activity_30": 9.15296}, "trend_signal": 0, "fair_value": 7.193632, "relative_strength": -1.065902, "rate_of_change": 0.07212051955240908, "market_dynamics": 0.137619, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.238164, "high": 9.616914, "low": 8.941752, "close": 9.221698, "volume": 615027}, "trend_line": 9.143753, "activity_lines": {"activity_5": 9.137165, "activity_10": 9.15523, "activity_20": 9.167434, "activity_30": 9.158237}, "trend_signal": 0, "fair_value": 7.215007, "relative_strength": 0.350353, "rate_of_change": 0.04204636588325069, "market_dynamics": 0.096456, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.221698, "high": 9.649849, "low": 9.073493, "close": 9.238166, "volume": 341504}, "trend_line": 9.148693, "activity_lines": {"activity_5": 9.165709, "activity_10": 9.155829, "activity_20": 9.179981, "activity_30": 9.164328}, "trend_signal": 1, "fair_value": 7.235644, "relative_strength": -0.316625, "rate_of_change": 0.05402595630043266, "market_dynamics": -0.050195, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.188763, "high": 9.188763, "low": 8.859417, "close": 9.122895, "volume": 386776}, "trend_line": 9.153084, "activity_lines": {"activity_5": 9.166807, "activity_10": 9.14505, "activity_20": 9.182412, "activity_30": 9.162663}, "trend_signal": 0, "fair_value": 7.256862, "relative_strength": -1.536332, "rate_of_change": 0.04799592684987936, "market_dynamics": -0.15071, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.057025, "high": 9.304035, "low": 8.958222, "close": 9.040558, "volume": 370318}, "trend_line": 9.154731, "activity_lines": {"activity_5": 9.132775, "activity_10": 9.127984, "activity_20": 9.176766, "activity_30": 9.155404}, "trend_signal": 0, "fair_value": 7.281668, "relative_strength": -3.156948, "rate_of_change": 0.017993935158905742, "market_dynamics": -0.345057, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.073494, "high": 9.122895, "low": 8.793548, "close": 8.908818, "volume": 635523}, "trend_line": 9.149791, "activity_lines": {"activity_5": 9.051536, "activity_10": 9.08966, "activity_20": 9.155515, "activity_30": 9.139538}, "trend_signal": 0, "fair_value": 7.306053, "relative_strength": -6.139044, "rate_of_change": -0.05396117045929039, "market_dynamics": -0.601189, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.77708, "high": 9.007622, "low": 8.77708, "close": 9.007622, "volume": 174973}, "trend_line": 9.154182, "activity_lines": {"activity_5": 9.018601, "activity_10": 9.071396, "activity_20": 9.142184, "activity_30": 9.130366}, "trend_signal": 0, "fair_value": 7.331809, "relative_strength": -5.451344, "rate_of_change": 0.04799016720709832, "market_dynamics": -0.776423, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.057026, "high": 9.155829, "low": 8.925286, "close": 9.02409, "volume": 344283}, "trend_line": 9.149242, "activity_lines": {"activity_5": 9.005427, "activity_10": 9.056126, "activity_20": 9.127913, "activity_30": 9.121973}, "trend_signal": 0, "fair_value": 7.357408, "relative_strength": -6.51665, "rate_of_change": -0.05396440665043885, "market_dynamics": -0.858236, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.974688, "high": 9.172296, "low": 8.941754, "close": 8.991155, "volume": 307808}, "trend_line": 9.133872, "activity_lines": {"activity_5": 8.995546, "activity_10": 9.041755, "activity_20": 9.10823, "activity_30": 9.111774}, "trend_signal": 0, "fair_value": 7.3829, "relative_strength": -8.154639, "rate_of_change": -0.16799205879567944, "market_dynamics": -0.87838, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.057025, "high": 10.703756, "low": 8.760613, "close": 10.703756, "volume": 2679050}, "trend_line": 9.165709, "activity_lines": {"activity_5": 9.565315, "activity_10": 9.339065, "activity_20": 9.253378, "activity_30": 9.213057}, "trend_signal": 1, "fair_value": 7.420216, "relative_strength": 12.104307, "rate_of_change": 0.3485597345791516, "market_dynamics": -0.244312, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.11544, "high": 11.461253, "low": 10.786094, "close": 11.148375, "volume": 2994166}, "trend_line": 9.211817, "activity_lines": {"activity_5": 10.172411, "activity_10": 9.686076, "activity_20": 9.433421, "activity_30": 9.340971}, "trend_signal": 1, "fair_value": 7.461648, "relative_strength": 14.317572, "rate_of_change": 0.5030489185288368, "market_dynamics": 0.49927, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.263646, "high": 11.592991, "low": 11.016635, "close": 11.197776, "volume": 5693359}, "trend_line": 9.283725, "activity_lines": {"activity_5": 10.64667, "activity_10": 10.005542, "activity_20": 9.607974, "activity_30": 9.469097}, "trend_signal": 1, "fair_value": 7.504399, "relative_strength": 14.028885, "rate_of_change": 0.780606041131739, "market_dynamics": 1.162564, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.115439, "high": 11.345981, "low": 10.983701, "close": 11.115439, "volume": 715139}, "trend_line": 9.340263, "activity_lines": {"activity_5": 10.947473, "activity_10": 10.274109, "activity_20": 9.767864, "activity_30": 9.587272}, "trend_signal": 1, "fair_value": 7.54731, "relative_strength": 9.218531, "rate_of_change": 0.6090012360340246, "market_dynamics": 1.692307, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.11544, "high": 11.263646, "low": 10.950767, "close": 11.115439, "volume": 638325}, "trend_line": 9.408327, "activity_lines": {"activity_5": 11.108852, "activity_10": 10.508544, "activity_20": 9.921324, "activity_30": 9.7018}, "trend_signal": 1, "fair_value": 7.591486, "relative_strength": 9.129432, "rate_of_change": 0.7287160971805577, "market_dynamics": 1.573306, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.362449, "high": 11.872935, "low": 11.362449, "close": 11.840001, "volume": 1294444}, "trend_line": 9.52305, "activity_lines": {"activity_5": 11.370134, "activity_10": 10.838489, "activity_20": 10.136575, "activity_30": 9.858682}, "trend_signal": 1, "fair_value": 7.638302, "relative_strength": 15.242334, "rate_of_change": 1.21937726016538, "market_dynamics": 1.483409, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.757665, "high": 11.823534, "low": 11.510655, "close": 11.65886, "volume": 503289}, "trend_line": 9.625147, "activity_lines": {"activity_5": 11.495285, "activity_10": 11.0846, "activity_20": 10.32195, "activity_30": 9.996476}, "trend_signal": 1, "fair_value": 7.682056, "relative_strength": 11.787766, "rate_of_change": 1.0721040002940294, "market_dynamics": 1.30817, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.922337, "high": 12.268151, "low": 11.757665, "close": 11.955273, "volume": 2039657}, "trend_line": 9.740967, "activity_lines": {"activity_5": 11.685208, "activity_10": 11.334604, "activity_20": 10.523008, "activity_30": 10.146807}, "trend_signal": 1, "fair_value": 7.725969, "relative_strength": 15.534107, "rate_of_change": 1.2033062975557607, "market_dynamics": 1.296173, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.691796, "high": 13.799612, "low": 11.642394, "close": 13.5032, "volume": 4699036}, "trend_line": 9.906189, "activity_lines": {"activity_5": 12.340608, "activity_10": 11.812456, "activity_20": 10.857451, "activity_30": 10.389532}, "trend_signal": 1, "fair_value": 7.780069, "relative_strength": 32.406549, "rate_of_change": 1.6961560387177166, "market_dynamics": 1.420327, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.914884, "high": 13.914884, "low": 12.877443, "close": 13.173854, "volume": 1468237}, "trend_line": 10.033537, "activity_lines": {"activity_5": 12.727041, "activity_10": 12.148988, "activity_20": 11.141003, "activity_30": 10.600349}, "trend_signal": 1, "fair_value": 7.831899, "relative_strength": 26.925861, "rate_of_change": 1.2855397772039414, "market_dynamics": 1.382029, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.042115, "high": 13.552602, "low": 13.00918, "close": 13.091516, "volume": 1160120}, "trend_line": 10.165275, "activity_lines": {"activity_5": 12.9488, "activity_10": 12.3945, "activity_20": 11.396873, "activity_30": 10.797638}, "trend_signal": 1, "fair_value": 7.882092, "relative_strength": 24.217866, "rate_of_change": 1.3129766701413326, "market_dynamics": 1.414996, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.140919, "high": 13.404397, "low": 12.959779, "close": 13.256191, "volume": 1006673}, "trend_line": 10.306894, "activity_lines": {"activity_5": 13.142017, "activity_10": 12.62654, "activity_20": 11.648902, "activity_30": 10.997052}, "trend_signal": 1, "fair_value": 7.934872, "relative_strength": 25.581837, "rate_of_change": 1.393164474153433, "market_dynamics": 1.377285, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.256191, "high": 13.997221, "low": 12.696302, "close": 12.860975, "volume": 2292041}, "trend_line": 10.410089, "activity_lines": {"activity_5": 13.097006, "activity_10": 12.748398, "activity_20": 11.843687, "activity_30": 11.161831}, "trend_signal": 1, "fair_value": 7.984432, "relative_strength": 20.014554, "rate_of_change": 1.0012230648728848, "market_dynamics": 1.203421, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.844509, "high": 13.733743, "low": 12.613966, "close": 13.700808, "volume": 1127981}, "trend_line": 10.541279, "activity_lines": {"activity_5": 13.27156, "activity_10": 12.992713, "activity_20": 12.101126, "activity_30": 11.374135}, "trend_signal": 1, "fair_value": 8.040062, "relative_strength": 26.365321, "rate_of_change": 1.2602197733371938, "market_dynamics": 1.146501, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.552601, "high": 13.75021, "low": 12.943311, "close": 13.272658, "volume": 631782}, "trend_line": 10.663686, "activity_lines": {"activity_5": 13.290223, "activity_10": 13.112176, "activity_20": 12.296538, "activity_30": 11.550353}, "trend_signal": 1, "fair_value": 8.094478, "relative_strength": 22.586651, "rate_of_change": 1.1612158258974155, "market_dynamics": 1.014461, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.157386, "high": 13.832546, "low": 12.844509, "close": 13.058583, "volume": 623460}, "trend_line": 10.79268, "activity_lines": {"activity_5": 13.230941, "activity_10": 13.153494, "activity_20": 12.451801, "activity_30": 11.704863}, "trend_signal": 1, "fair_value": 8.148208, "relative_strength": 22.162097, "rate_of_change": 1.2096567734646397, "market_dynamics": 0.817213, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.696302, "high": 12.712769, "low": 11.905871, "close": 12.515162, "volume": 1956029}, "trend_line": 10.909049, "activity_lines": {"activity_5": 12.992714, "activity_10": 13.073853, "activity_20": 12.536177, "activity_30": 11.815991}, "trend_signal": 1, "fair_value": 8.196766, "relative_strength": 16.23567, "rate_of_change": 1.0782215353369027, "market_dynamics": 0.551201, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.515162, "high": 12.910377, "low": 12.301086, "close": 12.531629, "volume": 606359}, "trend_line": 11.026516, "activity_lines": {"activity_5": 12.809378, "activity_10": 12.981636, "activity_20": 12.604947, "activity_30": 11.920673}, "trend_signal": 1, "fair_value": 8.246854, "relative_strength": 13.568936, "rate_of_change": 1.0767849699822718, "market_dynamics": 0.155902, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.515162, "high": 12.564564, "low": 11.938805, "close": 12.317554, "volume": 646252}, "trend_line": 11.123673, "activity_lines": {"activity_5": 12.57664, "activity_10": 12.840017, "activity_20": 12.636549, "activity_30": 12.003966}, "trend_signal": 1, "fair_value": 8.295992, "relative_strength": 11.930288, "rate_of_change": 0.8811214711881729, "market_dynamics": -0.193989, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.597498, "high": 12.597498, "low": 11.584758, "close": 11.856468, "volume": 1015025}, "trend_line": 11.218635, "activity_lines": {"activity_5": 12.282423, "activity_10": 12.636121, "activity_20": 12.608555, "activity_30": 12.051243}, "trend_signal": 1, "fair_value": 8.340855, "relative_strength": 7.04047, "rate_of_change": 0.8536928404853384, "market_dynamics": -0.516277, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.642393, "high": 11.90587, "low": 11.033103, "close": 11.329515, "volume": 1083353}, "trend_line": 11.29658, "activity_lines": {"activity_5": 11.906969, "activity_10": 12.360369, "activity_20": 12.51673, "activity_30": 12.058397}, "trend_signal": 1, "fair_value": 8.38387, "relative_strength": 5.984746, "rate_of_change": 0.6947814952532078, "market_dynamics": -0.770328, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.461253, "high": 11.691795, "low": 11.230712, "close": 11.675328, "volume": 654793}, "trend_line": 11.381112, "activity_lines": {"activity_5": 11.762056, "activity_10": 12.179528, "activity_20": 12.45486, "activity_30": 12.082832}, "trend_signal": 1, "fair_value": 8.428892, "relative_strength": 7.278051, "rate_of_change": 0.7482972722717794, "market_dynamics": -0.897506, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.527122, "high": 11.609459, "low": 11.197776, "close": 11.378917, "volume": 425962}, "trend_line": 11.453019, "activity_lines": {"activity_5": 11.574329, "activity_10": 11.973537, "activity_20": 12.362251, "activity_30": 12.082691}, "trend_signal": 1, "fair_value": 8.471749, "relative_strength": 4.401391, "rate_of_change": 0.6318099672509988, "market_dynamics": -1.026304, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.378916, "high": 11.510655, "low": 10.670822, "close": 10.786094, "volume": 569726}, "trend_line": 11.504617, "activity_lines": {"activity_5": 11.265841, "activity_10": 11.686706, "activity_20": 12.21232, "activity_30": 12.039663}, "trend_signal": 0, "fair_value": 8.50917, "relative_strength": -1.027737, "rate_of_change": 0.4505187671477735, "market_dynamics": -1.128996, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.769626, "high": 11.066037, "low": 10.637888, "close": 10.802561, "volume": 572918}, "trend_line": 11.560606, "activity_lines": {"activity_5": 11.06494, "activity_10": 11.455864, "activity_20": 12.065525, "activity_30": 11.994369}, "trend_signal": 0, "fair_value": 8.545693, "relative_strength": -3.838816, "rate_of_change": 0.48666548395309717, "market_dynamics": -1.191616, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.703756, "high": 10.901365, "low": 10.62142, "close": 10.802561, "volume": 653197}, "trend_line": 11.619339, "activity_lines": {"activity_5": 10.9343, "activity_10": 11.269933, "activity_20": 11.920221, "activity_30": 11.945463}, "trend_signal": 0, "fair_value": 8.583537, "relative_strength": -3.895362, "rate_of_change": 0.5080443014838508, "market_dynamics": -1.249793, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.802559, "high": 10.835494, "low": 10.242671, "close": 10.292073, "volume": 645806}, "trend_line": 11.665448, "activity_lines": {"activity_5": 10.668626, "activity_10": 11.032205, "activity_20": 11.731239, "activity_30": 11.859833}, "trend_signal": 0, "fair_value": 8.616313, "relative_strength": -7.443591, "rate_of_change": 0.39682980245261384, "market_dynamics": -1.273549, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.143867, "high": 11.263646, "low": 10.1274, "close": 11.082505, "volume": 616339}, "trend_line": 11.734611, "activity_lines": {"activity_5": 10.758648, "activity_10": 10.978611, "activity_20": 11.624044, "activity_30": 11.822224}, "trend_signal": 0, "fair_value": 8.65632, "relative_strength": -2.444253, "rate_of_change": 0.5928876456352096, "market_dynamics": -1.232427, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.983701, "high": 11.444785, "low": 10.308541, "close": 10.884897, "volume": 1574109}, "trend_line": 11.796637, "activity_lines": {"activity_5": 10.80256, "activity_10": 10.915437, "activity_20": 11.502186, "activity_30": 11.767404}, "trend_signal": 0, "fair_value": 8.695641, "relative_strength": -2.529303, "rate_of_change": 0.5285731244095032, "market_dynamics": -1.104591, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.703756, "high": 11.444786, "low": 10.48968, "close": 10.884897, "volume": 1256810}, "trend_line": 11.859762, "activity_lines": {"activity_5": 10.839886, "activity_10": 10.87831, "activity_20": 11.392796, "activity_30": 11.708582}, "trend_signal": 0, "fair_value": 8.73417, "relative_strength": -1.635602, "rate_of_change": 0.5351101335066886, "market_dynamics": -1.025949, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.901365, "high": 10.967234, "low": 10.44028, "close": 10.670821, "volume": 668313}, "trend_line": 11.858664, "activity_lines": {"activity_5": 10.800364, "activity_10": 10.819926, "activity_20": 11.273918, "activity_30": 11.631876}, "trend_signal": 0, "fair_value": 8.772858, "relative_strength": -5.661845, "rate_of_change": -0.009258195906466838, "market_dynamics": -0.974876, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.604953, "high": 11.000168, "low": 10.423811, "close": 10.917832, "volume": 504333}, "trend_line": 11.85098, "activity_lines": {"activity_5": 10.851962, "activity_10": 10.818429, "activity_20": 11.190091, "activity_30": 11.571177}, "trend_signal": 0, "fair_value": 8.814554, "relative_strength": -5.107495, "rate_of_change": -0.06479650658792051, "market_dynamics": -0.898139, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.000168, "high": 11.000168, "low": 10.292074, "close": 10.423812, "volume": 435285}, "trend_line": 11.825181, "activity_lines": {"activity_5": 10.697169, "activity_10": 10.740883, "activity_20": 11.07035, "activity_30": 11.479102}, "trend_signal": 0, "fair_value": 8.853611, "relative_strength": -8.537238, "rate_of_change": -0.21769507669407287, "market_dynamics": -0.974904, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.440279, "high": 10.967234, "low": 10.341475, "close": 10.703756, "volume": 2264489}, "trend_line": 11.811458, "activity_lines": {"activity_5": 10.679604, "activity_10": 10.731601, "activity_20": 10.988876, "activity_30": 11.406752}, "trend_signal": 0, "fair_value": 8.894252, "relative_strength": -5.879013, "rate_of_change": -0.11604896364800332, "market_dynamics": -0.751178, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.851963, "high": 10.917832, "low": 10.539084, "close": 10.637887, "volume": 880169}, "trend_line": 11.79554, "activity_lines": {"activity_5": 10.652159, "activity_10": 10.71184, "activity_20": 10.915401, "activity_30": 11.331037}, "trend_signal": 0, "fair_value": 8.935525, "relative_strength": -6.177964, "rate_of_change": -0.13476744361279708, "market_dynamics": -0.549057, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.572018, "high": 10.670822, "low": 10.226205, "close": 10.44028, "volume": 545893}, "trend_line": 11.748882, "activity_lines": {"activity_5": 10.575311, "activity_10": 10.659145, "activity_20": 10.835652, "activity_30": 11.243601}, "trend_signal": 0, "fair_value": 8.974688, "relative_strength": -4.921019, "rate_of_change": -0.39555628652864344, "market_dynamics": -0.467924, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.44028, "high": 10.720224, "low": 10.44028, "close": 10.637887, "volume": 253026}, "trend_line": 11.71485, "activity_lines": {"activity_5": 10.579703, "activity_10": 10.648965, "activity_20": 10.787191, "activity_30": 11.171924}, "trend_signal": 0, "fair_value": 9.014695, "relative_strength": -4.818343, "rate_of_change": -0.28966160354661696, "market_dynamics": -0.275741, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.572019, "high": 10.934299, "low": 10.539084, "close": 10.851963, "volume": 441483}, "trend_line": 11.678073, "activity_lines": {"activity_5": 10.674116, "activity_10": 10.671421, "activity_20": 10.768058, "activity_30": 11.116254}, "trend_signal": 0, "fair_value": 9.054755, "relative_strength": -5.48831, "rate_of_change": -0.31393487752724725, "market_dynamics": -0.248182, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.86843, "high": 10.86843, "low": 10.555549, "close": 10.736691, "volume": 633306}, "trend_line": 11.585856, "activity_lines": {"activity_5": 10.701561, "activity_10": 10.677109, "activity_20": 10.745944, "activity_30": 11.05552}, "trend_signal": 0, "fair_value": 9.091859, "relative_strength": -7.656782, "rate_of_change": -0.7896593898668023, "market_dynamics": -0.147088, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.621419, "high": 10.753158, "low": 10.48968, "close": 10.539083, "volume": 798986}, "trend_line": 11.49803, "activity_lines": {"activity_5": 10.660941, "activity_10": 10.649564, "activity_20": 10.712539, "activity_30": 10.987986}, "trend_signal": 0, "fair_value": 9.1287, "relative_strength": -10.197951, "rate_of_change": -0.7580449817432544, "market_dynamics": -0.008306, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.440279, "high": 12.268151, "low": 10.440279, "close": 11.922338, "volume": 1846373}, "trend_line": 11.459058, "activity_lines": {"activity_5": 11.087994, "activity_10": 10.879807, "activity_20": 10.817146, "activity_30": 11.015361}, "trend_signal": 0, "fair_value": 9.173246, "relative_strength": 1.712769, "rate_of_change": -0.33894501927720955, "market_dynamics": 0.424605, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.856469, "high": 11.856469, "low": 11.280112, "close": 11.345982, "volume": 630454}, "trend_line": 11.395384, "activity_lines": {"activity_5": 11.224124, "activity_10": 10.982503, "activity_20": 10.864038, "activity_30": 11.008065}, "trend_signal": 0, "fair_value": 9.214784, "relative_strength": -4.979099, "rate_of_change": -0.5556652213471707, "market_dynamics": 0.542211, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.494188, "high": 11.494188, "low": 10.753158, "close": 10.851963, "volume": 555030}, "trend_line": 11.328417, "activity_lines": {"activity_5": 11.148374, "activity_10": 10.987593, "activity_20": 10.86545, "activity_30": 10.973006}, "trend_signal": 0, "fair_value": 9.252891, "relative_strength": -7.271885, "rate_of_change": -0.5876677784618753, "market_dynamics": 0.562891, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.786093, "high": 11.461253, "low": 10.654354, "close": 11.098972, "volume": 817426}, "trend_line": 11.241689, "activity_lines": {"activity_5": 11.154961, "activity_10": 11.029809, "activity_20": 10.892895, "activity_30": 10.958203}, "trend_signal": 0, "fair_value": 9.290787, "relative_strength": -5.411325, "rate_of_change": -0.7655791625608486, "market_dynamics": 0.682966, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.098972, "high": 11.675329, "low": 10.917832, "close": 11.131907, "volume": 893442}, "trend_line": 11.170331, "activity_lines": {"activity_5": 11.148374, "activity_10": 11.070828, "activity_20": 10.921988, "activity_30": 10.95112}, "trend_signal": 0, "fair_value": 9.327258, "relative_strength": -5.916314, "rate_of_change": -0.6347622674848952, "market_dynamics": 0.489386, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.131907, "high": 11.428318, "low": 10.423812, "close": 10.637887, "volume": 1213757}, "trend_line": 11.089641, "activity_lines": {"activity_5": 10.937592, "activity_10": 11.013043, "activity_20": 10.902462, "activity_30": 10.916769}, "trend_signal": 0, "fair_value": 9.359559, "relative_strength": -9.429583, "rate_of_change": -0.7223599730392845, "market_dynamics": 0.396206, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.440279, "high": 10.604952, "low": 9.830988, "close": 10.012129, "volume": 2191219}, "trend_line": 11.006206, "activity_lines": {"activity_5": 10.603855, "activity_10": 10.83789, "activity_20": 10.824125, "activity_30": 10.847252}, "trend_signal": 0, "fair_value": 9.386846, "relative_strength": -14.742769, "rate_of_change": -0.7523688097748134, "market_dynamics": 0.337954, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.012129, "high": 10.193269, "low": 9.666315, "close": 10.094465, "volume": 645527}, "trend_line": 10.924968, "activity_lines": {"activity_5": 10.386486, "activity_10": 10.689085, "activity_20": 10.754962, "activity_30": 10.78843}, "trend_signal": 0, "fair_value": 9.414608, "relative_strength": -14.759983, "rate_of_change": -0.7381108440092872, "market_dynamics": 0.031461, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.259139, "high": 10.86843, "low": 10.259139, "close": 10.851963, "volume": 1081721}, "trend_line": 10.876114, "activity_lines": {"activity_5": 10.472116, "activity_10": 10.69178, "activity_20": 10.762647, "activity_30": 10.78372}, "trend_signal": 0, "fair_value": 9.441104, "relative_strength": -10.215862, "rate_of_change": -0.4471775111835604, "market_dynamics": -0.093404, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.86843, "high": 10.917832, "low": 10.670822, "close": 10.868429, "volume": 291116}, "trend_line": 10.84318, "activity_lines": {"activity_5": 10.579702, "activity_10": 10.695373, "activity_20": 10.772057, "activity_30": 10.783225}, "trend_signal": 0, "fair_value": 9.466913, "relative_strength": -8.957941, "rate_of_change": -0.3028103603915804, "market_dynamics": -0.17018, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.670822, "high": 10.868429, "low": 9.254632, "close": 9.567512, "volume": 1074055}, "trend_line": 10.784446, "activity_lines": {"activity_5": 10.271215, "activity_10": 10.456447, "activity_20": 10.657648, "activity_30": 10.700923}, "trend_signal": 0, "fair_value": 9.4828, "relative_strength": -13.127478, "rate_of_change": -0.5416676657585634, "market_dynamics": -0.373701, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.304035, "high": 9.468708, "low": 8.563005, "close": 8.892351, "volume": 1520828}, "trend_line": 10.691681, "activity_lines": {"activity_5": 9.809032, "activity_10": 10.13758, "activity_20": 10.484192, "activity_30": 10.578853}, "trend_signal": 0, "fair_value": 9.4923, "relative_strength": -19.882602, "rate_of_change": -0.8601739950295081, "market_dynamics": -0.444449, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.02409, "high": 9.122893, "low": 8.842948, "close": 8.974687, "volume": 695517}, "trend_line": 10.61154, "activity_lines": {"activity_5": 9.448946, "activity_10": 9.878294, "activity_20": 10.328223, "activity_30": 10.468079}, "trend_signal": 0, "fair_value": 9.504176, "relative_strength": -21.016086, "rate_of_change": -0.7495640769678886, "market_dynamics": -0.80142, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.057025, "high": 9.45224, "low": 8.908819, "close": 9.386371, "volume": 746712}, "trend_line": 10.564882, "activity_lines": {"activity_5": 9.300741, "activity_10": 9.727993, "activity_20": 10.218363, "activity_30": 10.389036}, "trend_signal": 0, "fair_value": 9.521065, "relative_strength": -17.554385, "rate_of_change": -0.43969112871457844, "market_dynamics": -1.036951, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.369903, "high": 9.616914, "low": 9.08996, "close": 9.304035, "volume": 556945}, "trend_line": 10.514931, "activity_lines": {"activity_5": 9.222796, "activity_10": 9.593859, "activity_20": 10.106934, "activity_30": 10.307691}, "trend_signal": 0, "fair_value": 9.53653, "relative_strength": -20.794017, "rate_of_change": -0.4728022518377401, "market_dynamics": -1.159993, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.33697, "high": 9.682784, "low": 9.139362, "close": 9.649849, "volume": 478780}, "trend_line": 10.476507, "activity_lines": {"activity_5": 9.364415, "activity_10": 9.555835, "activity_20": 10.034791, "activity_30": 10.251879}, "trend_signal": 0, "fair_value": 9.554633, "relative_strength": -17.29688, "rate_of_change": -0.3654232253164657, "market_dynamics": -1.176014, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.715718, "high": 10.407345, "low": 9.715718, "close": 10.341475, "volume": 341058}, "trend_line": 10.478154, "activity_lines": {"activity_5": 9.731087, "activity_10": 9.661525, "activity_20": 10.032282, "activity_30": 10.243167}, "trend_signal": 0, "fair_value": 9.576854, "relative_strength": -14.514613, "rate_of_change": 0.015720888651152298, "market_dynamics": -0.935565, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.012129, "high": 10.160335, "low": 9.551045, "close": 9.748652, "volume": 429480}, "trend_line": 10.433692, "activity_lines": {"activity_5": 9.803543, "activity_10": 9.653441, "activity_20": 9.974725, "activity_30": 10.196103}, "trend_signal": 0, "fair_value": 9.593479, "relative_strength": -18.175977, "rate_of_change": -0.4243304688974731, "market_dynamics": -0.822005, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.798054, "high": 10.292073, "low": 9.732185, "close": 10.077998, "volume": 308112}, "trend_line": 10.406796, "activity_lines": {"activity_5": 9.934184, "activity_10": 9.711526, "activity_20": 9.953788, "activity_30": 10.173155}, "trend_signal": 0, "fair_value": 9.606885, "relative_strength": -15.712678, "rate_of_change": -0.25778027566848527, "market_dynamics": -0.546336, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.357942, "high": 10.357942, "low": 9.913325, "close": 10.061532, "volume": 146676}, "trend_line": 10.37935, "activity_lines": {"activity_5": 10.013227, "activity_10": 9.780689, "activity_20": 9.934419, "activity_30": 10.15088}, "trend_signal": 0, "fair_value": 9.623775, "relative_strength": -16.642537, "rate_of_change": -0.26373150775704085, "market_dynamics": -0.286616, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.995662, "high": 10.621419, "low": 9.995662, "close": 10.456747, "volume": 243377}, "trend_line": 10.372215, "activity_lines": {"activity_5": 10.173509, "activity_10": 9.93638, "activity_20": 9.954964, "activity_30": 10.155873}, "trend_signal": 0, "fair_value": 9.645309, "relative_strength": -14.940616, "rate_of_change": -0.06874226228039224, "market_dynamics": -0.084248, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.539083, "high": 10.539083, "low": 10.012129, "close": 10.19327, "volume": 200572}, "trend_line": 10.348062, "activity_lines": {"activity_5": 10.192172, "activity_10": 10.027998, "activity_20": 9.957395, "activity_30": 10.144328}, "trend_signal": 0, "fair_value": 9.667107, "relative_strength": -17.248914, "rate_of_change": -0.23286250815279178, "market_dynamics": 0.147892, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.275606, "high": 10.275606, "low": 9.863923, "close": 9.880391, "volume": 466902}, "trend_line": 10.329948, "activity_lines": {"activity_5": 10.116423, "activity_10": 10.039076, "activity_20": 9.935517, "activity_30": 10.114156}, "trend_signal": 0, "fair_value": 9.685105, "relative_strength": -17.338019, "rate_of_change": -0.1750472697206552, "market_dynamics": 0.242736, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.880391, "high": 10.1274, "low": 9.798054, "close": 10.012129, "volume": 402502}, "trend_line": 10.306894, "activity_lines": {"activity_5": 10.075803, "activity_10": 10.057639, "activity_20": 9.930812, "activity_30": 10.093651}, "trend_signal": 0, "fair_value": 9.703314, "relative_strength": -16.785007, "rate_of_change": -0.2231763412555429, "market_dynamics": 0.296875, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.94626, "high": 10.275606, "low": 9.913325, "close": 10.176802, "volume": 651571}, "trend_line": 10.291525, "activity_lines": {"activity_5": 10.094466, "activity_10": 10.094765, "activity_20": 9.946966, "activity_30": 10.085258}, "trend_signal": 0, "fair_value": 9.724426, "relative_strength": -14.565712, "rate_of_change": -0.14911378733495992, "market_dynamics": 0.387269, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.558115, "high": 10.558115, "low": 10.015803, "close": 10.083592, "volume": 369152}, "trend_line": 10.279635, "activity_lines": {"activity_5": 10.074374, "activity_10": 10.099076, "activity_20": 9.95879, "activity_30": 10.071843}, "trend_signal": 0, "fair_value": 9.743252, "relative_strength": -14.077744, "rate_of_change": -0.11553195469086738, "market_dynamics": 0.475451, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.049698, "high": 10.388643, "low": 10.015803, "close": 10.253065, "volume": 980419}, "trend_line": 10.266808, "activity_lines": {"activity_5": 10.13565, "activity_10": 10.126313, "activity_20": 9.989395, "activity_30": 10.070129}, "trend_signal": 0, "fair_value": 9.762636, "relative_strength": -11.825793, "rate_of_change": -0.12478069503441976, "market_dynamics": 0.742218, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.253065, "high": 10.439484, "low": 10.185277, "close": 10.337801, "volume": 892204}, "trend_line": 10.249669, "activity_lines": {"activity_5": 10.221185, "activity_10": 10.170565, "activity_20": 10.026922, "activity_30": 10.074709}, "trend_signal": 0, "fair_value": 9.782352, "relative_strength": -9.912539, "rate_of_change": -0.1669360136081094, "market_dynamics": 0.963522, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.270012, "high": 10.490326, "low": 10.253065, "close": 10.270012, "volume": 646538}, "trend_line": 10.234113, "activity_lines": {"activity_5": 10.25363, "activity_10": 10.191779, "activity_20": 10.056834, "activity_30": 10.076022}, "trend_signal": 0, "fair_value": 9.792027, "relative_strength": -10.850309, "rate_of_change": -0.1517707547433983, "market_dynamics": 0.980277, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.320854, "high": 10.320854, "low": 9.91412, "close": 10.015803, "volume": 586688}, "trend_line": 10.21667, "activity_lines": {"activity_5": 10.184146, "activity_10": 10.163283, "activity_20": 10.065307, "activity_30": 10.061937}, "trend_signal": 0, "fair_value": 9.802079, "relative_strength": -13.067248, "rate_of_change": -0.1704397831057767, "market_dynamics": 0.895208, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.015803, "high": 10.10054, "low": 9.981909, "close": 10.049698, "volume": 662301}, "trend_line": 10.154249, "activity_lines": {"activity_5": 10.136694, "activity_10": 10.14178, "activity_20": 10.081069, "activity_30": 10.051165}, "trend_signal": 0, "fair_value": 9.813826, "relative_strength": -13.755599, "rate_of_change": -0.6109720681983513, "market_dynamics": 0.631261, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.10054, "high": 10.10054, "low": 9.846332, "close": 9.897174, "volume": 297859}, "trend_line": 10.105955, "activity_lines": {"activity_5": 10.04066, "activity_10": 10.099947, "activity_20": 10.080008, "activity_30": 10.034579}, "trend_signal": 0, "fair_value": 9.824173, "relative_strength": -13.610384, "rate_of_change": -0.47560385804996785, "market_dynamics": 0.32736, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.998857, "high": 10.032751, "low": 9.67686, "close": 9.863279, "volume": 382964}, "trend_line": 10.072999, "activity_lines": {"activity_5": 9.957054, "activity_10": 10.057335, "activity_20": 10.070934, "activity_30": 10.018923}, "trend_signal": 0, "fair_value": 9.836466, "relative_strength": -12.305006, "rate_of_change": -0.3261047570467158, "market_dynamics": 0.011859, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.880226, "high": 9.948015, "low": 9.710754, "close": 9.710754, "volume": 298194}, "trend_line": 10.026725, "activity_lines": {"activity_5": 9.85424, "activity_10": 9.987302, "activity_20": 10.043103, "activity_30": 9.995552}, "trend_signal": 0, "fair_value": 9.847571, "relative_strength": -14.584548, "rate_of_change": -0.4593865243111669, "market_dynamics": -0.250936, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.693807, "high": 9.829385, "low": 9.541282, "close": 9.761597, "volume": 475688}, "trend_line": 9.981048, "activity_lines": {"activity_5": 9.805659, "activity_10": 9.931992, "activity_20": 10.018569, "activity_30": 9.978447}, "trend_signal": 0, "fair_value": 9.863963, "relative_strength": -13.145915, "rate_of_change": -0.4555525358479593, "market_dynamics": -0.472831, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.744649, "high": 9.998857, "low": 9.626018, "close": 9.812437, "volume": 1006814}, "trend_line": 9.953533, "activity_lines": {"activity_5": 9.790971, "activity_10": 9.893476, "activity_20": 9.996698, "activity_30": 9.967569}, "trend_signal": 0, "fair_value": 9.881262, "relative_strength": -13.143398, "rate_of_change": -0.2756724544356393, "market_dynamics": -0.460812, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.761596, "high": 9.897174, "low": 9.541282, "close": 9.642965, "volume": 1737345}, "trend_line": 9.941228, "activity_lines": {"activity_5": 9.73561, "activity_10": 9.829076, "activity_20": 9.957913, "activity_30": 9.947532}, "trend_signal": 0, "fair_value": 9.89531, "relative_strength": -13.631914, "rate_of_change": -0.12362444571188509, "market_dynamics": -0.405836, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.642966, "high": 9.964962, "low": 9.642966, "close": 9.829385, "volume": 2836656}, "trend_line": 9.932392, "activity_lines": {"activity_5": 9.759336, "activity_10": 9.809664, "activity_20": 9.940208, "activity_30": 9.940317}, "trend_signal": 0, "fair_value": 9.911081, "relative_strength": -11.605725, "rate_of_change": -0.08888237952092548, "market_dynamics": -0.191982, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.829385, "high": 9.829385, "low": 9.337916, "close": 9.541283, "volume": 456408}, "trend_line": 9.888703, "activity_lines": {"activity_5": 9.689288, "activity_10": 9.747114, "activity_20": 9.89468, "activity_30": 9.915084}, "trend_signal": 0, "fair_value": 9.926852, "relative_strength": -12.408057, "rate_of_change": -0.4398638313912755, "market_dynamics": -0.259188, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.490441, "high": 9.727701, "low": 9.337916, "close": 9.524335, "volume": 1410462}, "trend_line": 9.843899, "activity_lines": {"activity_5": 9.624889, "activity_10": 9.694732, "activity_20": 9.850095, "activity_30": 9.891576}, "trend_signal": 0, "fair_value": 9.931114, "relative_strength": -13.16481, "rate_of_change": -0.4530826742394749, "market_dynamics": -0.400855, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.473494, "high": 9.851235, "low": 9.456546, "close": 9.763434, "volume": 488210}, "trend_line": 9.85043, "activity_lines": {"activity_5": 9.656006, "activity_10": 9.694758, "activity_20": 9.830838, "activity_30": 9.886385}, "trend_signal": 0, "fair_value": 9.938809, "relative_strength": -8.867658, "rate_of_change": 0.0663456624250102, "market_dynamics": -0.52596, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.675634, "high": 9.886355, "low": 9.464911, "close": 9.535151, "volume": 360765}, "trend_line": 9.871857, "activity_lines": {"activity_5": 9.614296, "activity_10": 9.658483, "activity_20": 9.793142, "activity_30": 9.866044}, "trend_signal": 0, "fair_value": 9.947205, "relative_strength": -9.848539, "rate_of_change": 0.21752349897416634, "market_dynamics": -0.842589, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.570273, "high": 9.693194, "low": 9.464911, "close": 9.622953, "volume": 305352}, "trend_line": 9.893466, "activity_lines": {"activity_5": 9.609042, "activity_10": 9.644754, "activity_20": 9.766942, "activity_30": 9.849986}, "trend_signal": 0, "fair_value": 9.957694, "relative_strength": -9.521241, "rate_of_change": 0.21889498601934537, "market_dynamics": -0.822723, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.622953, "high": 9.658074, "low": 9.306871, "close": 9.587832, "volume": 349849}, "trend_line": 9.900181, "activity_lines": {"activity_5": 9.605842, "activity_10": 9.629009, "activity_20": 9.738623, "activity_30": 9.830268}, "trend_signal": 0, "fair_value": 9.969805, "relative_strength": -7.708206, "rate_of_change": 0.06787307906046076, "market_dynamics": -0.834726, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.482472, "high": 9.816115, "low": 9.412232, "close": 9.780994, "volume": 316485}, "trend_line": 9.91608, "activity_lines": {"activity_5": 9.663926, "activity_10": 9.650619, "activity_20": 9.730721, "activity_30": 9.822578}, "trend_signal": 0, "fair_value": 9.979513, "relative_strength": -7.072219, "rate_of_change": 0.1605930235012796, "market_dynamics": -0.65189, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.359551, "high": 10.097076, "low": 9.359551, "close": 9.886355, "volume": 509074}, "trend_line": 9.923963, "activity_lines": {"activity_5": 9.74002, "activity_10": 9.691033, "activity_20": 9.734737, "activity_30": 9.82066}, "trend_signal": 0, "fair_value": 9.994752, "relative_strength": -7.018799, "rate_of_change": 0.07949713999888482, "market_dynamics": -0.189443, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.710754, "high": 9.991717, "low": 9.587832, "close": 9.833674, "volume": 583699}, "trend_line": 9.907036, "activity_lines": {"activity_5": 9.790359, "activity_10": 9.720525, "activity_20": 9.734676, "activity_30": 9.814835}, "trend_signal": 0, "fair_value": 10.010286, "relative_strength": -7.723834, "rate_of_change": -0.17056693984047303, "market_dynamics": 0.221907, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.693194, "high": 9.903915, "low": 9.377111, "close": 9.693193, "volume": 469394}, "trend_line": 9.905188, "activity_lines": {"activity_5": 9.77397, "activity_10": 9.721007, "activity_20": 9.723233, "activity_30": 9.801039}, "trend_signal": 0, "fair_value": 10.025554, "relative_strength": -9.558366, "rate_of_change": -0.01865340955659151, "market_dynamics": 0.502662, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.851235, "high": 9.851235, "low": 9.622953, "close": 9.640512, "volume": 94655}, "trend_line": 9.890605, "activity_lines": {"activity_5": 9.735337, "activity_10": 9.714388, "activity_20": 9.709842, "activity_30": 9.783963}, "trend_signal": 0, "fair_value": 10.038689, "relative_strength": -9.943094, "rate_of_change": -0.147225877994441, "market_dynamics": 0.507561, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.640513, "high": 9.833675, "low": 9.587833, "close": 9.745874, "volume": 548394}, "trend_line": 9.880083, "activity_lines": {"activity_5": 9.728313, "activity_10": 9.725121, "activity_20": 9.709484, "activity_30": 9.774626}, "trend_signal": 0, "fair_value": 10.052183, "relative_strength": -10.140787, "rate_of_change": -0.10638378542060793, "market_dynamics": 0.450024, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.745875, "high": 9.991716, "low": 9.658074, "close": 9.921475, "volume": 1240531}, "trend_line": 9.862241, "activity_lines": {"activity_5": 9.782164, "activity_10": 9.763753, "activity_20": 9.727134, "activity_30": 9.777296}, "trend_signal": 0, "fair_value": 10.061524, "relative_strength": -8.143987, "rate_of_change": -0.1805855274697762, "market_dynamics": 0.567231, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.851235, "high": 10.413159, "low": 9.833675, "close": 10.307798, "volume": 1512497}, "trend_line": 9.866058, "activity_lines": {"activity_5": 9.962449, "activity_10": 9.869752, "activity_20": 9.782188, "activity_30": 9.806042}, "trend_signal": 0, "fair_value": 10.07292, "relative_strength": -7.167984, "rate_of_change": 0.03870317101358113, "market_dynamics": 0.894125, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.307798, "high": 10.659001, "low": 10.009275, "close": 10.659001, "volume": 1609482}, "trend_line": 9.892012, "activity_lines": {"activity_5": 10.228192, "activity_10": 10.025559, "activity_20": 9.868735, "activity_30": 9.857199}, "trend_signal": 0, "fair_value": 10.085934, "relative_strength": -2.485684, "rate_of_change": 0.26306352547287576, "market_dynamics": 1.31665, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.53608, "high": 11.765289, "low": 10.46584, "close": 11.765289, "volume": 2916902}, "trend_line": 9.950451, "activity_lines": {"activity_5": 10.798311, "activity_10": 10.363671, "activity_20": 10.056853, "activity_30": 9.978056}, "trend_signal": 1, "fair_value": 10.098016, "relative_strength": 6.244691, "rate_of_change": 0.5907696027865708, "market_dynamics": 1.652222, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.589687, "high": 11.85309, "low": 11.343846, "close": 11.677488, "volume": 929244}, "trend_line": 10.000473, "activity_lines": {"activity_5": 11.197511, "activity_10": 10.64623, "activity_20": 10.226825, "activity_30": 10.089478}, "trend_signal": 1, "fair_value": 10.101091, "relative_strength": 3.339719, "rate_of_change": 0.5027108821499673, "market_dynamics": 1.737129, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.765288, "high": 12.221852, "low": 11.501887, "close": 11.501887, "volume": 1100418}, "trend_line": 10.04775, "activity_lines": {"activity_5": 11.409404, "activity_10": 10.862379, "activity_20": 10.37095, "activity_30": 10.186343}, "trend_signal": 1, "fair_value": 10.107052, "relative_strength": 0.909742, "rate_of_change": 0.4727476390366849, "market_dynamics": 1.682241, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.610566, "high": 12.588679, "low": 11.501887, "close": 12.009057, "volume": 1944778}, "trend_line": 10.106283, "activity_lines": {"activity_5": 11.684992, "activity_10": 11.141368, "activity_20": 10.555333, "activity_30": 10.312879}, "trend_signal": 1, "fair_value": 10.118481, "relative_strength": 2.265627, "rate_of_change": 0.5825483317160443, "market_dynamics": 1.663688, "expectation": {"probability": 37.5074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.135849, "high": 12.661132, "low": 11.791699, "close": 12.588679, "volume": 1580319}, "trend_line": 10.181312, "activity_lines": {"activity_5": 12.04037, "activity_10": 11.48619, "activity_20": 10.78365, "activity_30": 10.473034}, "trend_signal": 1, "fair_value": 10.132147, "relative_strength": 6.915367, "rate_of_change": 0.7423995548116027, "market_dynamics": 1.616739, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.733586, "high": 13.693585, "low": 11.972831, "close": 13.132075, "volume": 2643292}, "trend_line": 10.276714, "activity_lines": {"activity_5": 12.448235, "activity_10": 11.877166, "activity_20": 11.050579, "activity_30": 10.663405}, "trend_signal": 1, "fair_value": 10.150352, "relative_strength": 10.757411, "rate_of_change": 0.9370305123740436, "market_dynamics": 1.690126, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.132075, "high": 13.802264, "low": 12.878491, "close": 13.49434, "volume": 1265702}, "trend_line": 10.392666, "activity_lines": {"activity_5": 12.885736, "activity_10": 12.270525, "activity_20": 11.334912, "activity_30": 10.870994}, "trend_signal": 1, "fair_value": 10.176157, "relative_strength": 11.292424, "rate_of_change": 1.1282984035558452, "market_dynamics": 1.681019, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.548679, "high": 13.657359, "low": 13.132076, "close": 13.204529, "volume": 858031}, "trend_line": 10.497827, "activity_lines": {"activity_5": 13.10551, "activity_10": 12.543038, "activity_20": 11.572738, "activity_30": 11.052405}, "trend_signal": 1, "fair_value": 10.201794, "relative_strength": 7.8834, "rate_of_change": 1.0118770294359403, "market_dynamics": 1.573565, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.204529, "high": 14.45434, "low": 12.93283, "close": 13.766038, "volume": 1671246}, "trend_line": 10.626789, "activity_lines": {"activity_5": 13.398944, "activity_10": 12.857952, "activity_20": 11.847655, "activity_30": 11.263257}, "trend_signal": 1, "fair_value": 10.229763, "relative_strength": 11.696182, "rate_of_change": 1.2284637573090258, "market_dynamics": 1.55338, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.766037, "high": 13.94717, "low": 13.639246, "close": 13.892831, "volume": 492695}, "trend_line": 10.761107, "activity_lines": {"activity_5": 13.61751, "activity_10": 13.133041, "activity_20": 12.114501, "activity_30": 11.473969}, "trend_signal": 1, "fair_value": 10.255484, "relative_strength": 8.828655, "rate_of_change": 1.2639565912149038, "market_dynamics": 1.412933, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.747925, "high": 14.055849, "low": 13.04151, "close": 13.38566, "volume": 1459900}, "trend_line": 10.883604, "activity_lines": {"activity_5": 13.580076, "activity_10": 13.257121, "activity_20": 12.312711, "activity_30": 11.643295}, "trend_signal": 1, "fair_value": 10.278165, "relative_strength": 5.264157, "rate_of_change": 1.1383308427283474, "market_dynamics": 1.301083, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.494339, "high": 13.584906, "low": 12.588679, "close": 12.679245, "volume": 1198823}, "trend_line": 10.980859, "activity_lines": {"activity_5": 13.290264, "activity_10": 13.2233, "activity_20": 12.42556, "activity_30": 11.759143}, "trend_signal": 1, "fair_value": 10.299695, "relative_strength": 3.443664, "rate_of_change": 0.8935918653416693, "market_dynamics": 1.053787, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.661132, "high": 13.313208, "low": 12.661132, "close": 13.059623, "volume": 635857}, "trend_line": 11.089099, "activity_lines": {"activity_5": 13.181585, "activity_10": 13.240426, "activity_20": 12.560833, "activity_30": 11.893257}, "trend_signal": 1, "fair_value": 10.327675, "relative_strength": 5.128997, "rate_of_change": 0.9857152341178278, "market_dynamics": 0.711381, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.258869, "high": 14.218868, "low": 13.240755, "close": 14.128303, "volume": 1495373}, "trend_line": 11.23861, "activity_lines": {"activity_5": 13.438793, "activity_10": 13.423534, "activity_20": 12.782775, "activity_30": 12.089335}, "trend_signal": 1, "fair_value": 10.363878, "relative_strength": 12.069403, "rate_of_change": 1.34827004430207, "market_dynamics": 0.604106, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.218868, "high": 14.4, "low": 13.494339, "close": 13.584906, "volume": 685048}, "trend_line": 11.363794, "activity_lines": {"activity_5": 13.490717, "activity_10": 13.469311, "activity_20": 12.932514, "activity_30": 12.240709}, "trend_signal": 1, "fair_value": 10.395014, "relative_strength": 10.238922, "rate_of_change": 1.1138744026174132, "market_dynamics": 0.34349, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.983396, "high": 14.599246, "low": 13.584906, "close": 14.4, "volume": 2104449}, "trend_line": 11.525751, "activity_lines": {"activity_5": 13.834868, "activity_10": 13.645174, "activity_20": 13.14135, "activity_30": 12.436593}, "trend_signal": 1, "fair_value": 10.432853, "relative_strength": 13.912613, "rate_of_change": 1.4252018296002131, "market_dynamics": 0.457607, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.28, "high": 14.58, "low": 13.5, "close": 14.06, "volume": 2531456}, "trend_line": 11.67694, "activity_lines": {"activity_5": 13.998063, "activity_10": 13.736165, "activity_20": 13.29514, "activity_30": 12.600093}, "trend_signal": 1, "fair_value": 10.468934, "relative_strength": 9.628535, "rate_of_change": 1.311749663861387, "market_dynamics": 0.55313, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.02, "high": 14.1, "low": 13.68, "close": 13.7, "volume": 1063960}, "trend_line": 11.808159, "activity_lines": {"activity_5": 13.949208, "activity_10": 13.751417, "activity_20": 13.3941, "activity_30": 12.730613}, "trend_signal": 1, "fair_value": 10.502286, "relative_strength": 8.997028, "rate_of_change": 1.123744748196015, "market_dynamics": 0.272767, "expectation": {"probability": 45.0766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a72fa181-8631-4214-84c4-4dded29a3902/", "share_image": "https://sharemaestro.com/terminal/a72fa181-8631-4214-84c4-4dded29a3902/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}