{"ticker": {"uuid": "a7304b63-7b8e-454c-96ba-cf7948958e2c", "symbol": "GDS", "name": "Ramsay G\u00e9n\u00e9rale de Sant\u00e9 SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDS rose 8.49%, moving from 10.60 to 11.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.58 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 34.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.58"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 11.5, "low": 10.65, "close": 11.5, "volume": 5972}, "trend_line": 9.986, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.478, "activity_20": 10.445667, "activity_30": 10.288839}, "trend_signal": 1, "fair_value": 13.696795, "relative_strength": 11.576806, "rate_of_change": 0.76690211907165, "market_dynamics": -0.056906, "expectation": {"probability": 34.0147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.700001, "high": 19.950001, "low": 19.299999, "close": 19.4, "volume": 11368}, "trend_line": 19.256667, "activity_lines": {"activity_5": 19.733334, "activity_10": 19.704546, "activity_20": 19.561191, "activity_30": 19.387419}, "trend_signal": 1, "fair_value": 19.838141, "relative_strength": -10.564538, "rate_of_change": 0.025971776885601674, "market_dynamics": 0.946864, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.4, "high": 20.0, "low": 19.4, "close": 20.0, "volume": 3282}, "trend_line": 19.261667, "activity_lines": {"activity_5": 19.81, "activity_10": 19.78, "activity_20": 19.614524, "activity_30": 19.435376}, "trend_signal": 1, "fair_value": 19.855769, "relative_strength": -9.360357, "rate_of_change": 0.0259650333050834, "market_dynamics": 0.950417, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.799999, "close": 20.299999, "volume": 993}, "trend_line": 19.261667, "activity_lines": {"activity_5": 19.973333, "activity_10": 19.895455, "activity_20": 19.692143, "activity_30": 19.502366}, "trend_signal": 1, "fair_value": 19.875641, "relative_strength": -4.613692, "rate_of_change": 0.0, "market_dynamics": 0.771027, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.75, "close": 20.4, "volume": 1034}, "trend_line": 19.271667, "activity_lines": {"activity_5": 20.113333, "activity_10": 20.002727, "activity_20": 19.775, "activity_30": 19.575806}, "trend_signal": 1, "fair_value": 19.894231, "relative_strength": -6.592388, "rate_of_change": 0.05191658645122234, "market_dynamics": 0.70402, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 20.0, "close": 20.4, "volume": 742}, "trend_line": 19.311667, "activity_lines": {"activity_5": 20.26, "activity_10": 20.091818, "activity_20": 19.852619, "activity_30": 19.648602}, "trend_signal": 1, "fair_value": 19.911538, "relative_strength": -2.269701, "rate_of_change": 0.20755858847083206, "market_dynamics": 0.751086, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.4, "high": 20.5, "low": 20.200001, "close": 20.5, "volume": 574}, "trend_line": 19.388333, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.18, "activity_20": 19.933333, "activity_30": 19.725269}, "trend_signal": 1, "fair_value": 19.930128, "relative_strength": -4.73835, "rate_of_change": 0.3969931751619343, "market_dynamics": 0.847404, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.4, "high": 22.200001, "low": 20.4, "close": 22.0, "volume": 3076}, "trend_line": 19.521667, "activity_lines": {"activity_5": 20.953333, "activity_10": 20.535455, "activity_20": 20.148095, "activity_30": 19.893763}, "trend_signal": 1, "fair_value": 19.959295, "relative_strength": 1.917173, "rate_of_change": 0.687702238248133, "market_dynamics": 1.005034, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.1, "close": 21.9, "volume": 2056}, "trend_line": 19.641667, "activity_lines": {"activity_5": 21.346667, "activity_10": 20.832727, "activity_20": 20.340476, "activity_30": 20.047204}, "trend_signal": 1, "fair_value": 19.988462, "relative_strength": 1.142488, "rate_of_change": 0.6147016030956833, "market_dynamics": 1.132718, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.0, "close": 21.299999, "volume": 697}, "trend_line": 19.741667, "activity_lines": {"activity_5": 21.433333, "activity_10": 20.976363, "activity_20": 20.464286, "activity_30": 20.154194}, "trend_signal": 1, "fair_value": 20.015385, "relative_strength": 0.806052, "rate_of_change": 0.5091217563152753, "market_dynamics": 1.18633, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 19.799999, "close": 20.5, "volume": 2553}, "trend_line": 19.816667, "activity_lines": {"activity_5": 21.193333, "activity_10": 20.96, "activity_20": 20.503095, "activity_30": 20.203118}, "trend_signal": 1, "fair_value": 20.035897, "relative_strength": -3.066327, "rate_of_change": 0.3799071273970901, "market_dynamics": 1.026843, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.950001, "close": 20.6, "volume": 444}, "trend_line": 19.89, "activity_lines": {"activity_5": 20.98, "activity_10": 20.947273, "activity_20": 20.546905, "activity_30": 20.253656}, "trend_signal": 1, "fair_value": 20.059936, "relative_strength": 0.039229, "rate_of_change": 0.3700571846920658, "market_dynamics": 0.771842, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.85, "close": 20.5, "volume": 3256}, "trend_line": 19.936667, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.894545, "activity_20": 20.576667, "activity_30": 20.293011}, "trend_signal": 1, "fair_value": 20.083974, "relative_strength": -0.924679, "rate_of_change": 0.23462543991955429, "market_dynamics": 0.530384, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 20.0, "close": 20.700001, "volume": 830}, "trend_line": 19.98, "activity_lines": {"activity_5": 20.64, "activity_10": 20.869091, "activity_20": 20.619286, "activity_30": 20.342258}, "trend_signal": 1, "fair_value": 20.111859, "relative_strength": -0.401187, "rate_of_change": 0.2173532817697186, "market_dynamics": 0.242083, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.6, "high": 22.0, "low": 20.299999, "close": 21.6, "volume": 1778}, "trend_line": 20.056667, "activity_lines": {"activity_5": 20.933334, "activity_10": 21.0, "activity_20": 20.73881, "activity_30": 20.446774}, "trend_signal": 1, "fair_value": 20.141667, "relative_strength": 5.140683, "rate_of_change": 0.3837187187187211, "market_dynamics": 0.371767, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 21.200001, "close": 21.6, "volume": 632}, "trend_line": 20.141667, "activity_lines": {"activity_5": 21.206667, "activity_10": 21.109091, "activity_20": 20.847857, "activity_30": 20.546344}, "trend_signal": 1, "fair_value": 20.172756, "relative_strength": 3.521129, "rate_of_change": 0.4237992284560583, "market_dynamics": 0.488312, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.4, "high": 22.299999, "low": 21.1, "close": 22.200001, "volume": 3843}, "trend_line": 20.26, "activity_lines": {"activity_5": 21.606667, "activity_10": 21.305455, "activity_20": 21.003333, "activity_30": 20.67914}, "trend_signal": 1, "fair_value": 20.209295, "relative_strength": 9.608577, "rate_of_change": 0.5875035070334536, "market_dynamics": 0.770461, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.200001, "close": 22.0, "volume": 2081}, "trend_line": 20.35, "activity_lines": {"activity_5": 21.833334, "activity_10": 21.434546, "activity_20": 21.130238, "activity_30": 20.791398}, "trend_signal": 1, "fair_value": 20.238782, "relative_strength": 9.720591, "rate_of_change": 0.4442250740375116, "market_dynamics": 1.05558, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.299999, "volume": 2291}, "trend_line": 20.41, "activity_lines": {"activity_5": 21.726667, "activity_10": 21.436364, "activity_20": 21.18, "activity_30": 20.852688}, "trend_signal": 1, "fair_value": 20.258333, "relative_strength": 7.4945, "rate_of_change": 0.29484029484028856, "market_dynamics": 0.880419, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.6, "close": 21.299999, "volume": 974}, "trend_line": 20.471667, "activity_lines": {"activity_5": 21.58, "activity_10": 21.449091, "activity_20": 21.220952, "activity_30": 20.910107}, "trend_signal": 1, "fair_value": 20.277244, "relative_strength": 8.508823, "rate_of_change": 0.30214110730034255, "market_dynamics": 0.630279, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 20.9, "close": 21.0, "volume": 469}, "trend_line": 20.52, "activity_lines": {"activity_5": 21.353333, "activity_10": 21.407273, "activity_20": 21.229524, "activity_30": 20.944194}, "trend_signal": 1, "fair_value": 20.299679, "relative_strength": 9.971071, "rate_of_change": 0.23609704085162928, "market_dynamics": 0.100821, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.0, "close": 20.1, "volume": 1115}, "trend_line": 20.535, "activity_lines": {"activity_5": 20.866666, "activity_10": 21.192727, "activity_20": 21.14619, "activity_30": 20.917097}, "trend_signal": 1, "fair_value": 20.320513, "relative_strength": 5.655405, "rate_of_change": 0.07309941520468113, "market_dynamics": -0.441903, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.15, "close": 20.0, "volume": 1948}, "trend_line": 20.561667, "activity_lines": {"activity_5": 20.486666, "activity_10": 20.969091, "activity_20": 21.05, "activity_30": 20.882581}, "trend_signal": 0, "fair_value": 20.339423, "relative_strength": 1.400378, "rate_of_change": 0.12986121256391417, "market_dynamics": -0.774146, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.9, "high": 20.799999, "low": 19.9, "close": 20.4, "volume": 838}, "trend_line": 20.613333, "activity_lines": {"activity_5": 20.373333, "activity_10": 20.827273, "activity_20": 20.991905, "activity_30": 20.87215}, "trend_signal": 0, "fair_value": 20.358654, "relative_strength": 3.481133, "rate_of_change": 0.25127340113036983, "market_dynamics": -1.001132, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 19.799999, "close": 20.799999, "volume": 1195}, "trend_line": 20.66, "activity_lines": {"activity_5": 20.453333, "activity_10": 20.763636, "activity_20": 20.971428, "activity_30": 20.884193}, "trend_signal": 0, "fair_value": 20.374359, "relative_strength": 2.834633, "rate_of_change": 0.22639230637762145, "market_dynamics": -0.981047, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.0, "close": 20.1, "volume": 959}, "trend_line": 20.685, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.587272, "activity_20": 20.882381, "activity_30": 20.848064}, "trend_signal": 0, "fair_value": 20.386859, "relative_strength": -1.246515, "rate_of_change": 0.12100677637947037, "market_dynamics": -0.959521, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 20.0, "close": 20.0, "volume": 250}, "trend_line": 20.678333, "activity_lines": {"activity_5": 20.24, "activity_10": 20.42, "activity_20": 20.785238, "activity_30": 20.803871}, "trend_signal": 0, "fair_value": 20.399679, "relative_strength": -2.27725, "rate_of_change": -0.032231085327533, "market_dynamics": -0.964451, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.0, "close": 19.15, "volume": 2522}, "trend_line": 20.656667, "activity_lines": {"activity_5": 19.87, "activity_10": 20.138182, "activity_20": 20.609524, "activity_30": 20.705269}, "trend_signal": 0, "fair_value": 20.407692, "relative_strength": -8.464081, "rate_of_change": -0.10477633762837528, "market_dynamics": -0.947155, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.0, "high": 19.15, "low": 17.299999, "close": 18.65, "volume": 4938}, "trend_line": 20.63, "activity_lines": {"activity_5": 19.39, "activity_10": 19.817273, "activity_20": 20.399762, "activity_30": 20.575806}, "trend_signal": 0, "fair_value": 20.412821, "relative_strength": -11.455724, "rate_of_change": -0.12909633485401964, "market_dynamics": -1.073202, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 18.5, "low": 18.0, "close": 18.5, "volume": 1061}, "trend_line": 20.563333, "activity_lines": {"activity_5": 18.976667, "activity_10": 19.517273, "activity_20": 20.19119, "activity_30": 20.438387}, "trend_signal": 0, "fair_value": 20.416667, "relative_strength": -11.644011, "rate_of_change": -0.32315559864274807, "market_dynamics": -1.177939, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.4, "close": 19.0, "volume": 846}, "trend_line": 20.54, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.359091, "activity_20": 20.043571, "activity_30": 20.337527}, "trend_signal": 0, "fair_value": 20.423397, "relative_strength": -8.752218, "rate_of_change": -0.11346895953102999, "market_dynamics": -1.24693, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.9, "high": 19.9, "low": 18.9, "close": 19.65, "volume": 1503}, "trend_line": 20.548333, "activity_lines": {"activity_5": 19.08, "activity_10": 19.355454, "activity_20": 19.965, "activity_30": 20.280107}, "trend_signal": 0, "fair_value": 20.433013, "relative_strength": -4.05999, "rate_of_change": 0.04056962025316635, "market_dynamics": -1.219281, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.5, "high": 19.65, "low": 19.1, "close": 19.200001, "volume": 623}, "trend_line": 20.521667, "activity_lines": {"activity_5": 19.15, "activity_10": 19.278182, "activity_20": 19.848095, "activity_30": 20.193118}, "trend_signal": 0, "fair_value": 20.441667, "relative_strength": -6.798078, "rate_of_change": -0.12977208418803973, "market_dynamics": -1.233532, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.549999, "close": 19.0, "volume": 464}, "trend_line": 20.478333, "activity_lines": {"activity_5": 19.15, "activity_10": 19.179091, "activity_20": 19.718333, "activity_30": 20.094946}, "trend_signal": 0, "fair_value": 20.450641, "relative_strength": -6.56483, "rate_of_change": -0.2111621828772562, "market_dynamics": -1.164756, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.5, "high": 18.950001, "low": 18.299999, "close": 18.700001, "volume": 843}, "trend_line": 20.421667, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.050909, "activity_20": 19.568095, "activity_30": 19.980215}, "trend_signal": 0, "fair_value": 20.458333, "relative_strength": -11.052299, "rate_of_change": -0.2767119765070716, "market_dynamics": -1.110456, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.65, "high": 18.65, "low": 18.0, "close": 18.35, "volume": 883}, "trend_line": 20.353333, "activity_lines": {"activity_5": 18.773334, "activity_10": 18.897273, "activity_20": 19.398333, "activity_30": 19.846559}, "trend_signal": 0, "fair_value": 20.462179, "relative_strength": -12.073001, "rate_of_change": -0.33461519081669544, "market_dynamics": -1.176869, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 17.450001, "close": 18.299999, "volume": 3462}, "trend_line": 20.28, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.766364, "activity_20": 19.239286, "activity_30": 19.714086}, "trend_signal": 0, "fair_value": 20.466667, "relative_strength": -12.754526, "rate_of_change": -0.3602997111087314, "market_dynamics": -1.085091, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.25, "high": 18.4, "low": 18.0, "close": 18.200001, "volume": 681}, "trend_line": 20.153333, "activity_lines": {"activity_5": 18.376667, "activity_10": 18.648182, "activity_20": 19.089286, "activity_30": 19.579893}, "trend_signal": 0, "fair_value": 20.469872, "relative_strength": -14.429169, "rate_of_change": -0.6245907297830433, "market_dynamics": -1.112098, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.75, "close": 18.1, "volume": 1241}, "trend_line": 20.026667, "activity_lines": {"activity_5": 18.24, "activity_10": 18.529091, "activity_20": 18.947857, "activity_30": 19.447419}, "trend_signal": 0, "fair_value": 20.473077, "relative_strength": -16.831108, "rate_of_change": -0.6285114228996274, "market_dynamics": -1.145431, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 15.1, "close": 15.65, "volume": 25583}, "trend_line": 19.838333, "activity_lines": {"activity_5": 17.346667, "activity_10": 17.974546, "activity_20": 18.588333, "activity_30": 19.165054}, "trend_signal": 0, "fair_value": 20.460897, "relative_strength": -27.460126, "rate_of_change": -0.9404160961981397, "market_dynamics": -1.138641, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.5, "high": 16.4, "low": 15.5, "close": 16.25, "volume": 3075}, "trend_line": 19.696667, "activity_lines": {"activity_5": 16.856667, "activity_10": 17.580909, "activity_20": 18.312857, "activity_30": 18.933548}, "trend_signal": 0, "fair_value": 20.450962, "relative_strength": -25.201653, "rate_of_change": -0.7141023391430983, "market_dynamics": -1.249522, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.25, "high": 16.25, "low": 13.9, "close": 14.9, "volume": 26430}, "trend_line": 19.506667, "activity_lines": {"activity_5": 16.056667, "activity_10": 16.991818, "activity_20": 17.931429, "activity_30": 18.624086}, "trend_signal": 0, "fair_value": 20.43141, "relative_strength": -32.086343, "rate_of_change": -0.96463020875563, "market_dynamics": -1.16062, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.9, "high": 15.3, "low": 14.45, "close": 14.55, "volume": 1675}, "trend_line": 19.308333, "activity_lines": {"activity_5": 15.366667, "activity_10": 16.425455, "activity_20": 17.541429, "activity_30": 18.304301}, "trend_signal": 0, "fair_value": 20.411218, "relative_strength": -33.100803, "rate_of_change": -1.016749811743847, "market_dynamics": -1.149813, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.9, "close": 13.95, "volume": 3689}, "trend_line": 19.083333, "activity_lines": {"activity_5": 14.72, "activity_10": 15.834545, "activity_20": 17.120238, "activity_30": 17.958602}, "trend_signal": 0, "fair_value": 20.385897, "relative_strength": -35.825809, "rate_of_change": -1.1652999769581425, "market_dynamics": -1.194394, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.55, "high": 14.2, "low": 13.4, "close": 13.7, "volume": 3238}, "trend_line": 18.82, "activity_lines": {"activity_5": 14.266667, "activity_10": 15.29, "activity_20": 16.705952, "activity_30": 17.61129}, "trend_signal": 0, "fair_value": 20.350321, "relative_strength": -35.41399, "rate_of_change": -1.3799109411338124, "market_dynamics": -1.253785, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.7, "high": 13.8, "low": 12.8, "close": 13.5, "volume": 8615}, "trend_line": 18.55, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.8, "activity_20": 16.306429, "activity_30": 17.268065}, "trend_signal": 0, "fair_value": 20.316346, "relative_strength": -35.568945, "rate_of_change": -1.4346439957492008, "market_dynamics": -1.343805, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.35, "high": 13.6, "low": 12.45, "close": 12.75, "volume": 4171}, "trend_line": 18.235, "activity_lines": {"activity_5": 13.42, "activity_10": 14.261818, "activity_20": 15.866905, "activity_30": 16.893871}, "trend_signal": 0, "fair_value": 20.277564, "relative_strength": -38.799319, "rate_of_change": -1.6981132075471768, "market_dynamics": -1.38007, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.0, "close": 12.45, "volume": 2370}, "trend_line": 17.916667, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.77, "activity_20": 15.433333, "activity_30": 16.520645}, "trend_signal": 0, "fair_value": 20.235897, "relative_strength": -40.264047, "rate_of_change": -1.745725253633118, "market_dynamics": -1.418544, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.45, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 4551}, "trend_line": 17.623333, "activity_lines": {"activity_5": 12.75, "activity_10": 13.391818, "activity_20": 15.036429, "activity_30": 16.171183}, "trend_signal": 0, "fair_value": 20.194231, "relative_strength": -38.513039, "rate_of_change": -1.6372129927960457, "market_dynamics": -1.417393, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.1, "close": 12.4, "volume": 2985}, "trend_line": 17.326667, "activity_lines": {"activity_5": 12.556667, "activity_10": 13.097273, "activity_20": 14.659286, "activity_30": 15.834194}, "trend_signal": 0, "fair_value": 20.154487, "relative_strength": -40.425133, "rate_of_change": -1.6833705633321365, "market_dynamics": -1.4556, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.4, "high": 13.7, "low": 12.25, "close": 13.7, "volume": 7886}, "trend_line": 17.083333, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.098182, "activity_20": 14.435, "activity_30": 15.600215}, "trend_signal": 0, "fair_value": 20.119231, "relative_strength": -33.297858, "rate_of_change": -1.4043901230398252, "market_dynamics": -1.225736, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.85, "high": 16.9, "low": 13.3, "close": 14.7, "volume": 30247}, "trend_line": 16.903333, "activity_lines": {"activity_5": 13.53, "activity_10": 13.327273, "activity_20": 14.331191, "activity_30": 15.446452}, "trend_signal": 0, "fair_value": 20.088782, "relative_strength": -27.2398, "rate_of_change": -1.0536585571445556, "market_dynamics": -0.700589, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.9, "high": 15.85, "low": 14.6, "close": 15.5, "volume": 5303}, "trend_line": 16.753333, "activity_lines": {"activity_5": 14.313333, "activity_10": 13.705455, "activity_20": 14.327143, "activity_30": 15.355914}, "trend_signal": 0, "fair_value": 20.065385, "relative_strength": -21.836128, "rate_of_change": -0.8873989526207557, "market_dynamics": -0.181683, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.5, "high": 16.75, "low": 15.3, "close": 16.6, "volume": 5259}, "trend_line": 16.626667, "activity_lines": {"activity_5": 15.26, "activity_10": 14.266364, "activity_20": 14.445476, "activity_30": 15.346022}, "trend_signal": 0, "fair_value": 20.046795, "relative_strength": -15.981914, "rate_of_change": -0.7560644798261944, "market_dynamics": 0.426636, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.6, "high": 16.75, "low": 15.35, "close": 16.450001, "volume": 5392}, "trend_line": 16.481667, "activity_lines": {"activity_5": 15.883334, "activity_10": 14.751818, "activity_20": 14.560952, "activity_30": 15.334624}, "trend_signal": 0, "fair_value": 20.025962, "relative_strength": -10.852036, "rate_of_change": -0.87209300577199, "market_dynamics": 0.786673, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 14.65, "close": 16.0, "volume": 6210}, "trend_line": 16.345, "activity_lines": {"activity_5": 16.086667, "activity_10": 15.105455, "activity_20": 14.644286, "activity_30": 15.303548}, "trend_signal": 0, "fair_value": 20.004167, "relative_strength": -14.220947, "rate_of_change": -0.8292061719242523, "market_dynamics": 0.86244, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.5, "close": 15.75, "volume": 1453}, "trend_line": 16.203333, "activity_lines": {"activity_5": 16.053334, "activity_10": 15.368182, "activity_20": 14.715, "activity_30": 15.265161}, "trend_signal": 0, "fair_value": 19.984936, "relative_strength": -13.433993, "rate_of_change": -0.8667298868155291, "market_dynamics": 0.866261, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.45, "high": 15.95, "low": 15.45, "close": 15.9, "volume": 1024}, "trend_line": 16.095, "activity_lines": {"activity_5": 16.0, "activity_10": 15.603636, "activity_20": 14.812143, "activity_30": 15.245591}, "trend_signal": 0, "fair_value": 19.965064, "relative_strength": -14.303702, "rate_of_change": -0.6685846671175726, "market_dynamics": 0.793259, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.55, "close": 15.85, "volume": 1162}, "trend_line": 16.001667, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.767273, "activity_20": 14.915476, "activity_30": 15.229785}, "trend_signal": 0, "fair_value": 19.943269, "relative_strength": -14.617355, "rate_of_change": -0.5798881640260806, "market_dynamics": 0.721532, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.3, "close": 15.6, "volume": 1200}, "trend_line": 15.905, "activity_lines": {"activity_5": 15.773333, "activity_10": 15.824546, "activity_20": 15.005714, "activity_30": 15.203871}, "trend_signal": 0, "fair_value": 19.926603, "relative_strength": -13.229623, "rate_of_change": -0.6041058097259606, "market_dynamics": 0.634939, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.6, "high": 15.7, "low": 15.0, "close": 15.5, "volume": 1007}, "trend_line": 15.788333, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.805455, "activity_20": 15.086667, "activity_30": 15.177742}, "trend_signal": 0, "fair_value": 19.903526, "relative_strength": -12.984436, "rate_of_change": -0.7335240490411797, "market_dynamics": 0.623852, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.45, "high": 15.45, "low": 15.0, "close": 15.35, "volume": 833}, "trend_line": 15.645, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.726364, "activity_20": 15.156905, "activity_30": 15.149462}, "trend_signal": 0, "fair_value": 19.877564, "relative_strength": -10.086849, "rate_of_change": -0.90784125214486, "market_dynamics": 0.599101, "expectation": {"probability": 40.0399, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.65, "close": 14.9, "volume": 946}, "trend_line": 15.501667, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.553636, "activity_20": 15.182143, "activity_30": 15.101398}, "trend_signal": 0, "fair_value": 19.852244, "relative_strength": -12.405944, "rate_of_change": -0.9161585170981155, "market_dynamics": 0.531939, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.9, "high": 15.35, "low": 14.8, "close": 15.35, "volume": 934}, "trend_line": 15.38, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.473636, "activity_20": 15.248571, "activity_30": 15.091613}, "trend_signal": 0, "fair_value": 19.828846, "relative_strength": -11.346951, "rate_of_change": -0.7848639762420303, "market_dynamics": 0.515392, "expectation": {"probability": 40.1744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.3, "high": 15.9, "low": 15.2, "close": 15.9, "volume": 1517}, "trend_line": 15.286667, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.516364, "activity_20": 15.360714, "activity_30": 15.125161}, "trend_signal": 0, "fair_value": 19.796795, "relative_strength": -9.159711, "rate_of_change": -0.6068465539661978, "market_dynamics": 0.497976, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.9, "high": 15.95, "low": 15.7, "close": 15.8, "volume": 861}, "trend_line": 15.201667, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.550909, "activity_20": 15.452857, "activity_30": 15.15828}, "trend_signal": 0, "fair_value": 19.763462, "relative_strength": -9.793251, "rate_of_change": -0.556040109986036, "market_dynamics": 0.39504, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.8, "high": 15.95, "low": 15.0, "close": 15.0, "volume": 915}, "trend_line": 15.091667, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.443636, "activity_20": 15.457857, "activity_30": 15.145269}, "trend_signal": 1, "fair_value": 19.720513, "relative_strength": -10.407173, "rate_of_change": -0.7236048520205134, "market_dynamics": 0.220527, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.7, "close": 14.75, "volume": 381}, "trend_line": 14.976667, "activity_lines": {"activity_5": 15.22, "activity_10": 15.304545, "activity_20": 15.428333, "activity_30": 15.123226}, "trend_signal": 1, "fair_value": 19.677885, "relative_strength": -12.530505, "rate_of_change": -0.7620099224293674, "market_dynamics": -0.061593, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.3, "close": 14.55, "volume": 1855}, "trend_line": 14.858333, "activity_lines": {"activity_5": 14.95, "activity_10": 15.15, "activity_20": 15.36881, "activity_30": 15.095699}, "trend_signal": 1, "fair_value": 19.639103, "relative_strength": -13.270225, "rate_of_change": -0.790122395056262, "market_dynamics": -0.310066, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.1, "close": 14.4, "volume": 903}, "trend_line": 14.816667, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.991818, "activity_20": 15.285238, "activity_30": 15.066129}, "trend_signal": 0, "fair_value": 19.592949, "relative_strength": -16.488975, "rate_of_change": -0.28042176736784213, "market_dynamics": -0.487287, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.4, "high": 14.5, "low": 12.8, "close": 12.9, "volume": 3270}, "trend_line": 14.705, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.582727, "activity_20": 15.049286, "activity_30": 14.942473}, "trend_signal": 0, "fair_value": 19.536538, "relative_strength": -21.816159, "rate_of_change": -0.7536580257894749, "market_dynamics": -0.570927, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.4, "close": 11.9, "volume": 10426}, "trend_line": 14.605, "activity_lines": {"activity_5": 13.21, "activity_10": 14.039091, "activity_20": 14.721905, "activity_30": 14.761505}, "trend_signal": 0, "fair_value": 19.472436, "relative_strength": -27.284437, "rate_of_change": -0.6800408024481445, "market_dynamics": -0.585402, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.6, "close": 11.9, "volume": 3185}, "trend_line": 14.516667, "activity_lines": {"activity_5": 12.61, "activity_10": 13.558182, "activity_20": 14.407857, "activity_30": 14.586989}, "trend_signal": 0, "fair_value": 19.40641, "relative_strength": -26.628606, "rate_of_change": -0.6048134200616258, "market_dynamics": -0.71534, "expectation": {"probability": 36.6416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.9, "high": 13.6, "low": 11.65, "close": 13.55, "volume": 3493}, "trend_line": 14.503333, "activity_lines": {"activity_5": 12.75, "activity_10": 13.431818, "activity_20": 14.268095, "activity_30": 14.524624}, "trend_signal": 0, "fair_value": 19.354167, "relative_strength": -14.277783, "rate_of_change": -0.09185304037077106, "market_dynamics": -0.689315, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.1, "close": 13.35, "volume": 761}, "trend_line": 14.491667, "activity_lines": {"activity_5": 12.89, "activity_10": 13.301818, "activity_20": 14.12381, "activity_30": 14.450215}, "trend_signal": 0, "fair_value": 19.294872, "relative_strength": -13.71965, "rate_of_change": -0.08043668307140127, "market_dynamics": -0.683184, "expectation": {"probability": 38.2469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.0, "close": 12.05, "volume": 3581}, "trend_line": 14.443333, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.981818, "activity_20": 13.870476, "activity_30": 14.292688}, "trend_signal": 0, "fair_value": 19.228526, "relative_strength": -20.455667, "rate_of_change": -0.33352960704933926, "market_dynamics": -0.702085, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.05, "high": 12.3, "low": 11.7, "close": 12.05, "volume": 2217}, "trend_line": 14.42, "activity_lines": {"activity_5": 12.5, "activity_10": 12.73, "activity_20": 13.635952, "activity_30": 14.13828}, "trend_signal": 0, "fair_value": 19.161538, "relative_strength": -18.778786, "rate_of_change": -0.1615485843883883, "market_dynamics": -0.66728, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.05, "close": 11.55, "volume": 2531}, "trend_line": 14.39, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.440909, "activity_20": 13.371429, "activity_30": 13.953118}, "trend_signal": 0, "fair_value": 19.091346, "relative_strength": -21.126859, "rate_of_change": -0.20804438280165993, "market_dynamics": -0.785749, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.3, "close": 11.3, "volume": 1641}, "trend_line": 14.35, "activity_lines": {"activity_5": 11.753333, "activity_10": 12.164545, "activity_20": 13.10381, "activity_30": 13.753763}, "trend_signal": 0, "fair_value": 19.024679, "relative_strength": -21.756572, "rate_of_change": -0.2779708130646346, "market_dynamics": -0.907454, "expectation": {"probability": 36.6065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.0, "high": 11.8, "low": 11.0, "close": 11.65, "volume": 2897}, "trend_line": 14.325, "activity_lines": {"activity_5": 11.616667, "activity_10": 12.010909, "activity_20": 12.89119, "activity_30": 13.57957}, "trend_signal": 0, "fair_value": 18.957051, "relative_strength": -20.67031, "rate_of_change": -0.17421602787456694, "market_dynamics": -0.935156, "expectation": {"probability": 36.0866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.6, "high": 11.65, "low": 11.2, "close": 11.5, "volume": 1575}, "trend_line": 14.251667, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.88, "activity_20": 12.683095, "activity_30": 13.397312}, "trend_signal": 0, "fair_value": 18.891026, "relative_strength": -20.813431, "rate_of_change": -0.5119232111692836, "market_dynamics": -0.958948, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.25, "close": 11.3, "volume": 2246}, "trend_line": 14.138333, "activity_lines": {"activity_5": 11.44, "activity_10": 11.738182, "activity_20": 12.475, "activity_30": 13.206882}, "trend_signal": 0, "fair_value": 18.828205, "relative_strength": -20.046779, "rate_of_change": -0.795233287446304, "market_dynamics": -0.951105, "expectation": {"probability": 36.2138, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.35, "close": 11.75, "volume": 3844}, "trend_line": 14.013333, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.689091, "activity_20": 12.329048, "activity_30": 13.052796}, "trend_signal": 0, "fair_value": 18.766346, "relative_strength": -17.020338, "rate_of_change": -0.8841212043880987, "market_dynamics": -0.755642, "expectation": {"probability": 35.5582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.75, "high": 12.8, "low": 11.75, "close": 12.5, "volume": 2325}, "trend_line": 13.876667, "activity_lines": {"activity_5": 11.87, "activity_10": 11.779091, "activity_20": 12.269524, "activity_30": 12.955161}, "trend_signal": 0, "fair_value": 18.699038, "relative_strength": -9.99958, "rate_of_change": -0.9752569213905068, "market_dynamics": -0.500352, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.45, "high": 12.75, "low": 12.1, "close": 12.7, "volume": 1065}, "trend_line": 13.751667, "activity_lines": {"activity_5": 12.19, "activity_10": 11.924545, "activity_20": 12.242619, "activity_30": 12.879247}, "trend_signal": 0, "fair_value": 18.633654, "relative_strength": -9.604316, "rate_of_change": -0.9007926759357993, "market_dynamics": -0.15385, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.0, "close": 12.25, "volume": 1450}, "trend_line": 13.626667, "activity_lines": {"activity_5": 12.29, "activity_10": 12.0, "activity_20": 12.188095, "activity_30": 12.782366}, "trend_signal": 0, "fair_value": 18.567949, "relative_strength": -15.105733, "rate_of_change": -0.908980707575307, "market_dynamics": 0.174508, "expectation": {"probability": 37.2138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.25, "high": 12.3, "low": 10.9, "close": 11.1, "volume": 29822}, "trend_line": 13.471667, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.862727, "activity_20": 12.040952, "activity_30": 12.619355}, "trend_signal": 0, "fair_value": 18.497436, "relative_strength": -24.374069, "rate_of_change": -1.1374755103357215, "market_dynamics": 0.397512, "expectation": {"probability": 36.913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.6, "close": 10.65, "volume": 23481}, "trend_line": 13.296667, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.660909, "activity_20": 11.869524, "activity_30": 12.437312}, "trend_signal": 0, "fair_value": 18.419551, "relative_strength": -26.826968, "rate_of_change": -1.2990226079667848, "market_dynamics": 0.342552, "expectation": {"probability": 36.4777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.54, "close": 9.96, "volume": 35050}, "trend_line": 13.100333, "activity_lines": {"activity_5": 10.86, "activity_10": 11.35, "activity_20": 11.651905, "activity_30": 12.222043}, "trend_signal": 0, "fair_value": 18.336603, "relative_strength": -30.934192, "rate_of_change": -1.4765655182610817, "market_dynamics": 0.161926, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.56, "close": 9.7, "volume": 6325}, "trend_line": 12.903667, "activity_lines": {"activity_5": 10.316, "activity_10": 11.016182, "activity_20": 11.431381, "activity_30": 12.002667}, "trend_signal": 0, "fair_value": 18.25391, "relative_strength": -33.610708, "rate_of_change": -1.5012290145601543, "market_dynamics": -0.108915, "expectation": {"probability": 36.3513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.54, "close": 9.7, "volume": 3836}, "trend_line": 12.710333, "activity_lines": {"activity_5": 9.972, "activity_10": 10.717818, "activity_20": 11.233238, "activity_30": 11.795978}, "trend_signal": 0, "fair_value": 18.181474, "relative_strength": -32.630071, "rate_of_change": -1.4982872698125278, "market_dynamics": -0.435998, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.68, "high": 10.8, "low": 9.68, "close": 10.65, "volume": 7545}, "trend_line": 12.553667, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.624909, "activity_20": 11.14081, "activity_30": 11.663054}, "trend_signal": 0, "fair_value": 18.106795, "relative_strength": -25.102949, "rate_of_change": -1.2325876906608153, "market_dynamics": -0.430557, "expectation": {"probability": 35.7936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.8, "close": 10.4, "volume": 3726}, "trend_line": 12.403667, "activity_lines": {"activity_5": 10.204, "activity_10": 10.498364, "activity_20": 11.030524, "activity_30": 11.524108}, "trend_signal": 0, "fair_value": 18.032436, "relative_strength": -26.342903, "rate_of_change": -1.194869992966998, "market_dynamics": -0.414633, "expectation": {"probability": 35.8753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.2, "close": 10.3, "volume": 1234}, "trend_line": 12.235333, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.378182, "activity_20": 10.917857, "activity_30": 11.388387}, "trend_signal": 0, "fair_value": 17.957436, "relative_strength": -25.765404, "rate_of_change": -1.3571309194289056, "market_dynamics": -0.340322, "expectation": {"probability": 35.5687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.3, "high": 10.55, "low": 10.05, "close": 10.3, "volume": 9764}, "trend_line": 12.048667, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.298, "activity_20": 10.820667, "activity_30": 11.263527}, "trend_signal": 0, "fair_value": 17.883077, "relative_strength": -25.482714, "rate_of_change": -1.5256307286446609, "market_dynamics": -0.178864, "expectation": {"probability": 35.4213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.15, "close": 10.4, "volume": 2261}, "trend_line": 11.868667, "activity_lines": {"activity_5": 10.37, "activity_10": 10.279636, "activity_20": 10.747524, "activity_30": 11.157161}, "trend_signal": 0, "fair_value": 17.808718, "relative_strength": -23.221536, "rate_of_change": -1.4939411969805434, "market_dynamics": -0.192322, "expectation": {"probability": 35.0243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.4, "high": 10.45, "low": 9.8, "close": 9.96, "volume": 11596}, "trend_line": 11.700667, "activity_lines": {"activity_5": 10.22, "activity_10": 10.214909, "activity_20": 10.640333, "activity_30": 11.034022}, "trend_signal": 0, "fair_value": 17.736026, "relative_strength": -19.691561, "rate_of_change": -1.4154917312955282, "market_dynamics": -0.197746, "expectation": {"probability": 35.0292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.92, "high": 9.98, "low": 9.58, "close": 9.72, "volume": 7330}, "trend_line": 11.533, "activity_lines": {"activity_5": 10.036, "activity_10": 10.127273, "activity_20": 10.520238, "activity_30": 10.906237}, "trend_signal": 0, "fair_value": 17.660513, "relative_strength": -19.461653, "rate_of_change": -1.4329695905370163, "market_dynamics": -0.261341, "expectation": {"probability": 34.378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.72, "high": 9.8, "low": 9.5, "close": 9.6, "volume": 5585}, "trend_line": 11.368, "activity_lines": {"activity_5": 9.857333, "activity_10": 10.034727, "activity_20": 10.397429, "activity_30": 10.781527}, "trend_signal": 0, "fair_value": 17.568205, "relative_strength": -22.193387, "rate_of_change": -1.4306771872019348, "market_dynamics": -0.412463, "expectation": {"probability": 33.6764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.5, "high": 9.68, "low": 9.48, "close": 9.6, "volume": 1357}, "trend_line": 11.208, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.948727, "activity_20": 10.282714, "activity_30": 10.667462}, "trend_signal": 0, "fair_value": 17.475897, "relative_strength": -24.551172, "rate_of_change": -1.4074595355383543, "market_dynamics": -0.543195, "expectation": {"probability": 33.7099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.66, "high": 9.8, "low": 9.46, "close": 9.72, "volume": 2246}, "trend_line": 11.102, "activity_lines": {"activity_5": 9.68, "activity_10": 9.886364, "activity_20": 10.18919, "activity_30": 10.571462}, "trend_signal": 0, "fair_value": 17.384359, "relative_strength": -25.639705, "rate_of_change": -0.945753033547465, "market_dynamics": -0.484276, "expectation": {"probability": 33.649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.5, "close": 9.7, "volume": 3277}, "trend_line": 11.028667, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.82, "activity_20": 10.102238, "activity_30": 10.481011}, "trend_signal": 0, "fair_value": 17.293333, "relative_strength": -25.317954, "rate_of_change": -0.6605386416861815, "market_dynamics": -0.258664, "expectation": {"probability": 33.5627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.7, "high": 10.45, "low": 9.5, "close": 10.3, "volume": 6595}, "trend_line": 10.975333, "activity_lines": {"activity_5": 9.884, "activity_10": 9.88, "activity_20": 10.080048, "activity_30": 10.434}, "trend_signal": 0, "fair_value": 17.206154, "relative_strength": -21.802753, "rate_of_change": -0.4835942548632698, "market_dynamics": 0.239185, "expectation": {"probability": 35.7628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.98, "close": 10.1, "volume": 2452}, "trend_line": 10.860333, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.905455, "activity_20": 10.045714, "activity_30": 10.377527}, "trend_signal": 0, "fair_value": 17.118333, "relative_strength": -21.349395, "rate_of_change": -1.0478041987427484, "market_dynamics": 0.610214, "expectation": {"probability": 33.8451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.1, "high": 10.9, "low": 10.0, "close": 10.8, "volume": 4779}, "trend_line": 10.775333, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.061818, "activity_20": 10.089476, "activity_30": 10.373634}, "trend_signal": 0, "fair_value": 17.029872, "relative_strength": -15.554056, "rate_of_change": -0.7826647672774016, "market_dynamics": 0.947813, "expectation": {"probability": 35.6682, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.75, "close": 10.75, "volume": 4465}, "trend_line": 10.732, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.2, "activity_20": 10.137524, "activity_30": 10.372}, "trend_signal": 0, "fair_value": 16.937244, "relative_strength": -15.831577, "rate_of_change": -0.40214998459908863, "market_dynamics": 1.158559, "expectation": {"probability": 34.8443, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.75, "high": 11.25, "low": 10.75, "close": 11.2, "volume": 3258}, "trend_line": 10.703667, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.413636, "activity_20": 10.235571, "activity_30": 10.402194}, "trend_signal": 0, "fair_value": 16.86609, "relative_strength": -10.160812, "rate_of_change": -0.26400484532239976, "market_dynamics": 1.167055, "expectation": {"probability": 35.9865, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.9, "close": 10.9, "volume": 1283}, "trend_line": 10.682, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.550182, "activity_20": 10.304571, "activity_30": 10.41486}, "trend_signal": 0, "fair_value": 16.794295, "relative_strength": -10.773218, "rate_of_change": -0.20242595364746485, "market_dynamics": 1.187538, "expectation": {"probability": 35.2737, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.95, "high": 11.25, "low": 10.85, "close": 10.95, "volume": 2302}, "trend_line": 10.670333, "activity_lines": {"activity_5": 10.95, "activity_10": 10.674364, "activity_20": 10.377143, "activity_30": 10.432151}, "trend_signal": 0, "fair_value": 16.720897, "relative_strength": -10.824537, "rate_of_change": -0.10922111964052596, "market_dynamics": 1.09582, "expectation": {"probability": 36.2133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.85, "close": 11.05, "volume": 999}, "trend_line": 10.650333, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.792182, "activity_20": 10.454524, "activity_30": 10.456645}, "trend_signal": 0, "fair_value": 16.648141, "relative_strength": -9.371304, "rate_of_change": -0.18743557487849324, "market_dynamics": 1.041676, "expectation": {"probability": 36.8916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.8, "close": 10.8, "volume": 523}, "trend_line": 10.627, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.838182, "activity_20": 10.501667, "activity_30": 10.466301}, "trend_signal": 0, "fair_value": 16.575705, "relative_strength": -12.209982, "rate_of_change": -0.21908235169735218, "market_dynamics": 0.923107, "expectation": {"probability": 36.3093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.7, "close": 10.9, "volume": 1287}, "trend_line": 10.613667, "activity_lines": {"activity_5": 10.91, "activity_10": 10.882727, "activity_20": 10.553095, "activity_30": 10.483914}, "trend_signal": 0, "fair_value": 16.498782, "relative_strength": -10.581139, "rate_of_change": -0.1254634421756013, "market_dynamics": 0.942572, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.6, "close": 10.7, "volume": 908}, "trend_line": 10.578667, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.869091, "activity_20": 10.584286, "activity_30": 10.489484}, "trend_signal": 0, "fair_value": 16.42891, "relative_strength": -11.595881, "rate_of_change": -0.3297635020959311, "market_dynamics": 0.911, "expectation": {"probability": 36.9021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.4, "close": 10.45, "volume": 953}, "trend_line": 10.510333, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.802727, "activity_20": 10.590238, "activity_30": 10.481183}, "trend_signal": 0, "fair_value": 16.358718, "relative_strength": -9.537284, "rate_of_change": -0.6459604031396405, "market_dynamics": 0.802814, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.82, "close": 10.15, "volume": 3663}, "trend_line": 10.425333, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.675455, "activity_20": 10.566905, "activity_30": 10.457935}, "trend_signal": 1, "fair_value": 16.290449, "relative_strength": -13.565847, "rate_of_change": -0.8087279442049942, "market_dynamics": 0.666708, "expectation": {"probability": 35.2204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.92, "close": 10.15, "volume": 2779}, "trend_line": 10.355333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.56, "activity_20": 10.544286, "activity_30": 10.440172}, "trend_signal": 0, "fair_value": 16.220897, "relative_strength": -14.69113, "rate_of_change": -0.6714413822560898, "market_dynamics": 0.405206, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.92, "close": 9.96, "volume": 464}, "trend_line": 10.317333, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.420909, "activity_20": 10.504762, "activity_30": 10.414667}, "trend_signal": 0, "fair_value": 16.145, "relative_strength": -15.859192, "rate_of_change": -0.36696067620423467, "market_dynamics": 0.004917, "expectation": {"probability": 33.6166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.96, "high": 10.45, "low": 9.86, "close": 10.0, "volume": 2955}, "trend_line": 10.295667, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.311636, "activity_20": 10.469048, "activity_30": 10.394194}, "trend_signal": 0, "fair_value": 16.068718, "relative_strength": -11.723801, "rate_of_change": -0.20999612981377788, "market_dynamics": -0.191197, "expectation": {"probability": 33.1844, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.94, "close": 9.96, "volume": 249}, "trend_line": 10.295667, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.211455, "activity_20": 10.42819, "activity_30": 10.372538}, "trend_signal": 0, "fair_value": 15.990897, "relative_strength": -10.877964, "rate_of_change": 0.0, "market_dynamics": -0.487066, "expectation": {"probability": 33.3827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.94, "close": 9.96, "volume": 843}, "trend_line": 10.304333, "activity_lines": {"activity_5": 9.980667, "activity_10": 10.129273, "activity_20": 10.385619, "activity_30": 10.350882}, "trend_signal": 0, "fair_value": 15.92141, "relative_strength": -11.772424, "rate_of_change": 0.08417133149314018, "market_dynamics": -0.676937, "expectation": {"probability": 33.3446, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.7, "close": 9.74, "volume": 1650}, "trend_line": 10.305667, "activity_lines": {"activity_5": 9.892, "activity_10": 10.026909, "activity_20": 10.320381, "activity_30": 10.314473}, "trend_signal": 0, "fair_value": 15.852436, "relative_strength": -13.223247, "rate_of_change": 0.01294601018814072, "market_dynamics": -0.684225, "expectation": {"probability": 33.2546, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.74, "high": 9.98, "low": 9.72, "close": 9.98, "volume": 1589}, "trend_line": 10.283333, "activity_lines": {"activity_5": 9.910667, "activity_10": 9.987455, "activity_20": 10.277905, "activity_30": 10.293462}, "trend_signal": 0, "fair_value": 15.785641, "relative_strength": -10.580092, "rate_of_change": -0.2167157157319266, "market_dynamics": -0.744114, "expectation": {"probability": 32.9858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.98, "high": 10.45, "low": 9.98, "close": 10.25, "volume": 1600}, "trend_line": 10.278333, "activity_lines": {"activity_5": 10.018, "activity_10": 10.013818, "activity_20": 10.25981, "activity_30": 10.291312}, "trend_signal": 0, "fair_value": 15.730833, "relative_strength": -10.017464, "rate_of_change": -0.048622367864590024, "market_dynamics": -0.578886, "expectation": {"probability": 33.7114, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.2, "close": 9.32, "volume": 8496}, "trend_line": 10.245667, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.879273, "activity_20": 10.153381, "activity_30": 10.229484}, "trend_signal": 0, "fair_value": 15.6675, "relative_strength": -16.041329, "rate_of_change": -0.3178141825138449, "market_dynamics": -0.514686, "expectation": {"probability": 33.8923, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.12, "high": 9.4, "low": 8.94, "close": 9.0, "volume": 5037}, "trend_line": 10.202333, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.707091, "activity_20": 10.02019, "activity_30": 10.149118}, "trend_signal": 0, "fair_value": 15.603397, "relative_strength": -20.964197, "rate_of_change": -0.4229495258825, "market_dynamics": -0.499098, "expectation": {"probability": 33.7949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 9.16, "low": 8.78, "close": 9.02, "volume": 9748}, "trend_line": 10.156333, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.559455, "activity_20": 9.897476, "activity_30": 10.072839}, "trend_signal": 0, "fair_value": 15.538141, "relative_strength": -20.503906, "rate_of_change": -0.45087726503339365, "market_dynamics": -0.544801, "expectation": {"probability": 33.0498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.16, "high": 9.62, "low": 8.78, "close": 9.22, "volume": 17176}, "trend_line": 10.131667, "activity_lines": {"activity_5": 9.204667, "activity_10": 9.468727, "activity_20": 9.802048, "activity_30": 10.01243}, "trend_signal": 0, "fair_value": 15.478654, "relative_strength": -16.92306, "rate_of_change": -0.24286324601605572, "market_dynamics": -0.62579, "expectation": {"probability": 33.8689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.24, "high": 9.3, "low": 8.86, "close": 9.06, "volume": 904732}, "trend_line": 10.109667, "activity_lines": {"activity_5": 9.104, "activity_10": 9.362364, "activity_20": 9.70081, "activity_30": 9.94329}, "trend_signal": 0, "fair_value": 15.413333, "relative_strength": -16.016247, "rate_of_change": -0.21714096999042942, "market_dynamics": -0.633415, "expectation": {"probability": 33.7452, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.92, "close": 8.94, "volume": 1788}, "trend_line": 10.087667, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.251273, "activity_20": 9.596905, "activity_30": 9.867828}, "trend_signal": 0, "fair_value": 15.343397, "relative_strength": -18.710206, "rate_of_change": -0.21761349805092733, "market_dynamics": -0.719558, "expectation": {"probability": 32.9803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.94, "high": 8.98, "low": 8.9, "close": 8.96, "volume": 924}, "trend_line": 10.066333, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.162364, "activity_20": 9.504476, "activity_30": 9.795075}, "trend_signal": 0, "fair_value": 15.270705, "relative_strength": -16.052162, "rate_of_change": -0.21148596598202066, "market_dynamics": -0.793414, "expectation": {"probability": 32.2093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.96, "high": 9.06, "low": 8.86, "close": 8.96, "volume": 24053}, "trend_line": 10.041, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.091636, "activity_20": 9.422, "activity_30": 9.723699}, "trend_signal": 0, "fair_value": 15.199295, "relative_strength": -16.951714, "rate_of_change": -0.2516606593483429, "market_dynamics": -0.894429, "expectation": {"probability": 33.0339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.96, "high": 9.04, "low": 8.86, "close": 9.0, "volume": 11220}, "trend_line": 10.017667, "activity_lines": {"activity_5": 8.977333, "activity_10": 9.042364, "activity_20": 9.352095, "activity_30": 9.656538}, "trend_signal": 0, "fair_value": 15.13391, "relative_strength": -15.939756, "rate_of_change": -0.23237725326163663, "market_dynamics": -0.975121, "expectation": {"probability": 32.8939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.3, "low": 9.0, "close": 9.26, "volume": 2891}, "trend_line": 9.983, "activity_lines": {"activity_5": 9.069333, "activity_10": 9.058182, "activity_20": 9.316, "activity_30": 9.607656}, "trend_signal": 0, "fair_value": 15.076603, "relative_strength": -12.501251, "rate_of_change": -0.34605861823914585, "market_dynamics": -0.768523, "expectation": {"probability": 33.71, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.72, "close": 8.84, "volume": 10783}, "trend_line": 9.941, "activity_lines": {"activity_5": 9.008, "activity_10": 9.015636, "activity_20": 9.246762, "activity_30": 9.533914}, "trend_signal": 0, "fair_value": 15.017885, "relative_strength": -16.745583, "rate_of_change": -0.420715215866972, "market_dynamics": -0.650026, "expectation": {"probability": 34.6075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.8, "close": 8.82, "volume": 1379}, "trend_line": 9.875, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.978182, "activity_20": 9.183286, "activity_30": 9.461591}, "trend_signal": 0, "fair_value": 14.957115, "relative_strength": -15.811251, "rate_of_change": -0.6639171109546396, "market_dynamics": -0.512474, "expectation": {"probability": 33.843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.84, "high": 9.48, "low": 8.84, "close": 9.34, "volume": 3243}, "trend_line": 9.828, "activity_lines": {"activity_5": 9.068, "activity_10": 9.038545, "activity_20": 9.175667, "activity_30": 9.427075}, "trend_signal": 0, "fair_value": 14.899679, "relative_strength": -11.081605, "rate_of_change": -0.4759493670886137, "market_dynamics": -0.187486, "expectation": {"probability": 33.8139, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.34, "high": 9.34, "low": 9.04, "close": 9.18, "volume": 2728}, "trend_line": 9.760667, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.064, "activity_20": 9.156667, "activity_30": 9.385269}, "trend_signal": 0, "fair_value": 14.841538, "relative_strength": -13.556188, "rate_of_change": -0.6851139601139565, "market_dynamics": -0.053177, "expectation": {"probability": 34.5567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.18, "high": 10.25, "low": 9.1, "close": 10.2, "volume": 8027}, "trend_line": 9.737333, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.275636, "activity_20": 9.238524, "activity_30": 9.413613}, "trend_signal": 0, "fair_value": 14.788974, "relative_strength": -2.227809, "rate_of_change": -0.2390615313482182, "market_dynamics": 0.397218, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.15, "high": 10.4, "low": 9.9, "close": 10.4, "volume": 3120}, "trend_line": 9.719, "activity_lines": {"activity_5": 9.856, "activity_10": 9.502909, "activity_20": 9.338476, "activity_30": 9.456366}, "trend_signal": 0, "fair_value": 14.733205, "relative_strength": 1.297752, "rate_of_change": -0.18827537273296657, "market_dynamics": 0.82626, "expectation": {"probability": 35.2648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 10.65, "low": 10.05, "close": 10.05, "volume": 3233}, "trend_line": 9.685667, "activity_lines": {"activity_5": 10.01, "activity_10": 9.64, "activity_20": 9.403, "activity_30": 9.47772}, "trend_signal": 0, "fair_value": 14.673269, "relative_strength": -1.758116, "rate_of_change": -0.3429673834756554, "market_dynamics": 1.004437, "expectation": {"probability": 35.6827, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2, "high": 11.1, "low": 10.15, "close": 11.0, "volume": 4890}, "trend_line": 9.692333, "activity_lines": {"activity_5": 10.398667, "activity_10": 9.93, "activity_20": 9.557571, "activity_30": 9.562516}, "trend_signal": 0, "fair_value": 14.620064, "relative_strength": 5.484592, "rate_of_change": 0.06882334484552455, "market_dynamics": 1.257388, "expectation": {"probability": 35.464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.7, "close": 10.85, "volume": 1603}, "trend_line": 9.690667, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.155636, "activity_20": 9.691857, "activity_30": 9.637204}, "trend_signal": 0, "fair_value": 14.5675, "relative_strength": 3.38346, "rate_of_change": -0.01718884400690904, "market_dynamics": 1.275409, "expectation": {"probability": 32.4121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.0, "close": 11.0, "volume": 6835}, "trend_line": 9.700667, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.374909, "activity_20": 9.836286, "activity_30": 9.721677}, "trend_signal": 1, "fair_value": 14.518462, "relative_strength": 2.145819, "rate_of_change": 0.10319207129911478, "market_dynamics": 1.293586, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.7, "close": 11.0, "volume": 3368}, "trend_line": 9.719, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.562545, "activity_20": 9.977143, "activity_30": 9.805505}, "trend_signal": 1, "fair_value": 14.465256, "relative_strength": 1.416756, "rate_of_change": 0.18898700470802837, "market_dynamics": 1.336409, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.5, "close": 10.85, "volume": 1894}, "trend_line": 9.742333, "activity_lines": {"activity_5": 10.93, "activity_10": 10.683636, "activity_20": 10.095714, "activity_30": 9.878473}, "trend_signal": 1, "fair_value": 14.409808, "relative_strength": 7.257862, "rate_of_change": 0.24007613952053644, "market_dynamics": 1.294296, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.55, "high": 10.7, "low": 10.55, "close": 10.6, "volume": 820}, "trend_line": 9.757333, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.722364, "activity_20": 10.181667, "activity_30": 9.933806}, "trend_signal": 1, "fair_value": 14.353077, "relative_strength": 5.780644, "rate_of_change": 0.1539672273571309, "market_dynamics": 1.181144, "expectation": {"probability": 35.5607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.2, "close": 10.25, "volume": 1783}, "trend_line": 9.767, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.674545, "activity_20": 10.226762, "activity_30": 9.965591}, "trend_signal": 1, "fair_value": 14.293462, "relative_strength": 5.478729, "rate_of_change": 0.099074203985867, "market_dynamics": 0.949311, "expectation": {"probability": 34.7337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.52, "close": 9.8, "volume": 3277}, "trend_line": 9.760333, "activity_lines": {"activity_5": 10.3, "activity_10": 10.525455, "activity_20": 10.224095, "activity_30": 9.96772}, "trend_signal": 1, "fair_value": 14.230321, "relative_strength": 0.435298, "rate_of_change": -0.06826046892597729, "market_dynamics": 0.645326, "expectation": {"probability": 33.2098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.78, "high": 10.3, "low": 9.72, "close": 10.25, "volume": 1024}, "trend_line": 9.77, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.465455, "activity_20": 10.260762, "activity_30": 9.999312}, "trend_signal": 1, "fair_value": 14.172949, "relative_strength": 1.737455, "rate_of_change": 0.09904375188838654, "market_dynamics": 0.397988, "expectation": {"probability": 31.4035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.25, "close": 10.3, "volume": 281}, "trend_line": 9.781333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.417273, "activity_20": 10.295952, "activity_30": 10.033505}, "trend_signal": 1, "fair_value": 14.118141, "relative_strength": -1.263334, "rate_of_change": 0.11599795291709807, "market_dynamics": 0.178974, "expectation": {"probability": 35.8324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.94, "close": 9.94, "volume": 1168}, "trend_line": 9.788, "activity_lines": {"activity_5": 10.1, "activity_10": 10.299091, "activity_20": 10.290476, "activity_30": 10.043742}, "trend_signal": 1, "fair_value": 14.0575, "relative_strength": -6.389985, "rate_of_change": 0.06816044398038795, "market_dynamics": -0.017589, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.05, "high": 10.35, "low": 9.52, "close": 10.0, "volume": 3224}, "trend_line": 9.788667, "activity_lines": {"activity_5": 10.064, "activity_10": 10.211091, "activity_20": 10.286048, "activity_30": 10.057419}, "trend_signal": 1, "fair_value": 13.997564, "relative_strength": -2.667747, "rate_of_change": 0.006814466693910637, "market_dynamics": -0.162368, "expectation": {"probability": 35.6575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.72, "close": 9.88, "volume": 1244}, "trend_line": 9.776333, "activity_lines": {"activity_5": 10.004667, "activity_10": 10.116727, "activity_20": 10.265429, "activity_30": 10.063312}, "trend_signal": 1, "fair_value": 13.93141, "relative_strength": -3.277125, "rate_of_change": -0.12600285616009774, "market_dynamics": -0.357518, "expectation": {"probability": 35.7055, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.86, "high": 10.4, "low": 9.8, "close": 10.4, "volume": 5568}, "trend_line": 9.812333, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.137273, "activity_20": 10.291381, "activity_30": 10.103548}, "trend_signal": 1, "fair_value": 13.871154, "relative_strength": 1.796416, "rate_of_change": 0.3682362292692093, "market_dynamics": -0.405804, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.3, "close": 10.3, "volume": 1885}, "trend_line": 9.855667, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.150545, "activity_20": 10.300381, "activity_30": 10.135011}, "trend_signal": 1, "fair_value": 13.8125, "relative_strength": 2.86323, "rate_of_change": 0.44162789827862303, "market_dynamics": -0.453617, "expectation": {"probability": 30.8005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.75, "low": 10.3, "close": 10.65, "volume": 1357}, "trend_line": 9.91, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.237455, "activity_20": 10.335667, "activity_30": 10.186258}, "trend_signal": 1, "fair_value": 13.749359, "relative_strength": 4.20961, "rate_of_change": 0.5512868890558066, "market_dynamics": -0.405592, "expectation": {"probability": 32.5815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 11.5, "low": 10.65, "close": 11.5, "volume": 5972}, "trend_line": 9.986, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.478, "activity_20": 10.445667, "activity_30": 10.288839}, "trend_signal": 1, "fair_value": 13.696795, "relative_strength": 11.576806, "rate_of_change": 0.76690211907165, "market_dynamics": -0.056906, "expectation": {"probability": 34.0147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7304b63-7b8e-454c-96ba-cf7948958e2c/", "share_image": "https://sharemaestro.com/terminal/a7304b63-7b8e-454c-96ba-cf7948958e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}