{"ticker": {"uuid": "a730f481-7bca-4334-9192-8d127bde9844", "symbol": "603638", "name": "Yantai Eddie Precision Machinery Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603638 fell 1.00%, moving from 22.11 to 21.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.89 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 45.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.89"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.89"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.709999, "high": 26.0, "low": 21.74, "close": 21.889999, "volume": 60233632}, "trend_line": 21.303847, "activity_lines": {"activity_5": 24.164, "activity_10": 23.356, "activity_20": 22.667476, "activity_30": 22.130697}, "trend_signal": 1, "fair_value": 17.687791, "relative_strength": 4.885701, "rate_of_change": 0.705149098248969, "market_dynamics": 0.375082, "expectation": {"probability": 45.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.357863, "high": 18.150501, "low": 16.338377, "close": 17.721827, "volume": 15166105}, "trend_line": 16.206199, "activity_lines": {"activity_5": 16.918384, "activity_10": 16.793797, "activity_20": 17.06007, "activity_30": 16.72546}, "trend_signal": 1, "fair_value": 30.076459, "relative_strength": 3.552613, "rate_of_change": 0.6352311383911804, "market_dynamics": -0.39122, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.828994, "high": 17.945908, "low": 17.195726, "close": 17.517233, "volume": 11348143}, "trend_line": 16.307847, "activity_lines": {"activity_5": 17.210664, "activity_10": 16.913897, "activity_20": 17.122191, "activity_30": 16.810043}, "trend_signal": 1, "fair_value": 30.05273, "relative_strength": 4.735681, "rate_of_change": 0.627216782911263, "market_dynamics": -0.416032, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.663369, "high": 17.673112, "low": 17.195726, "close": 17.497746, "volume": 7507281}, "trend_line": 16.438399, "activity_lines": {"activity_5": 17.367195, "activity_10": 17.019826, "activity_20": 17.16826, "activity_30": 16.88681}, "trend_signal": 1, "fair_value": 30.022408, "relative_strength": 4.091941, "rate_of_change": 0.8005471231119691, "market_dynamics": -0.43949, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.566328, "high": 17.605515, "low": 16.116345, "close": 16.2731, "volume": 9285926}, "trend_line": 16.474868, "activity_lines": {"activity_5": 17.053159, "activity_10": 16.907875, "activity_20": 17.085123, "activity_30": 16.876146}, "trend_signal": 1, "fair_value": 29.990734, "relative_strength": -3.098602, "rate_of_change": 0.221852505222682, "market_dynamics": -0.499441, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.351478, "high": 19.133875, "low": 16.2731, "close": 18.644016, "volume": 28468680}, "trend_line": 16.584523, "activity_lines": {"activity_5": 17.570801, "activity_10": 17.251568, "activity_20": 17.221882, "activity_30": 17.016091}, "trend_signal": 1, "fair_value": 29.96864, "relative_strength": 9.653115, "rate_of_change": 0.6655895513093038, "market_dynamics": -0.212359, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.653811, "high": 19.721703, "low": 18.604824, "close": 19.00651, "volume": 30550570}, "trend_line": 16.699766, "activity_lines": {"activity_5": 18.062709, "activity_10": 17.625626, "activity_20": 17.379169, "activity_30": 17.172348}, "trend_signal": 1, "fair_value": 29.922536, "relative_strength": 14.2626, "rate_of_change": 0.6948828133314388, "market_dynamics": 0.192955, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.790973, "high": 20.574057, "low": 18.134562, "close": 20.103794, "volume": 50898036}, "trend_line": 16.8649, "activity_lines": {"activity_5": 18.834734, "activity_10": 18.151033, "activity_20": 17.625563, "activity_30": 17.391963}, "trend_signal": 1, "fair_value": 29.869058, "relative_strength": 20.487045, "rate_of_change": 0.9888402029106177, "market_dynamics": 0.710857, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.084201, "high": 20.084201, "low": 18.536246, "close": 18.604826, "volume": 32346598}, "trend_line": 16.970001, "activity_lines": {"activity_5": 18.934665, "activity_10": 18.32162, "activity_20": 17.717809, "activity_30": 17.504216}, "trend_signal": 1, "fair_value": 29.798281, "relative_strength": 11.70411, "rate_of_change": 0.6231937337310107, "market_dynamics": 1.162251, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.614621, "high": 18.702796, "low": 17.713284, "close": 18.457867, "volume": 20273239}, "trend_line": 17.077348, "activity_lines": {"activity_5": 18.911804, "activity_10": 18.428355, "activity_20": 17.798674, "activity_30": 17.600208}, "trend_signal": 1, "fair_value": 29.710254, "relative_strength": 9.504486, "rate_of_change": 0.6325692025592735, "market_dynamics": 1.160229, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.399086, "high": 18.702799, "low": 17.928822, "close": 18.085577, "volume": 12892513}, "trend_line": 17.189497, "activity_lines": {"activity_5": 18.619195, "activity_10": 18.43896, "activity_20": 17.848976, "activity_30": 17.665255}, "trend_signal": 1, "fair_value": 29.633674, "relative_strength": 9.657229, "rate_of_change": 0.6567120374896542, "market_dynamics": 1.014951, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.026792, "high": 18.575433, "low": 17.732877, "close": 18.183546, "volume": 10719189}, "trend_line": 17.322449, "activity_lines": {"activity_5": 18.396472, "activity_10": 18.43756, "activity_20": 17.911747, "activity_30": 17.729387}, "trend_signal": 1, "fair_value": 29.54601, "relative_strength": 6.556854, "rate_of_change": 0.7734490427497647, "market_dynamics": 0.770881, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.183547, "high": 18.683203, "low": 18.075781, "close": 18.320709, "volume": 9669023}, "trend_line": 17.448606, "activity_lines": {"activity_5": 18.274335, "activity_10": 18.452703, "activity_20": 17.985428, "activity_30": 17.793791}, "trend_signal": 1, "fair_value": 29.454099, "relative_strength": 6.91427, "rate_of_change": 0.7282861678507626, "market_dynamics": 0.607184, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.27172, "high": 18.359895, "low": 16.968698, "close": 17.13525, "volume": 12556763}, "trend_line": 17.524532, "activity_lines": {"activity_5": 17.875916, "activity_10": 18.237699, "activity_20": 17.939599, "activity_30": 17.773574}, "trend_signal": 1, "fair_value": 29.334569, "relative_strength": 3.231939, "rate_of_change": 0.43514077858138944, "market_dynamics": 0.311417, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.968698, "high": 17.615311, "low": 16.557218, "close": 17.194033, "volume": 8644340}, "trend_line": 17.596571, "activity_lines": {"activity_5": 17.595064, "activity_10": 18.039974, "activity_20": 17.902348, "activity_30": 17.752252}, "trend_signal": 0, "fair_value": 29.183595, "relative_strength": 5.606799, "rate_of_change": 0.4110751716508046, "market_dynamics": 0.046514, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.096061, "high": 17.292003, "low": 16.282898, "close": 16.341681, "volume": 8412789}, "trend_line": 17.61779, "activity_lines": {"activity_5": 17.11435, "activity_10": 17.670532, "activity_20": 17.785969, "activity_30": 17.671291}, "trend_signal": 0, "fair_value": 29.012794, "relative_strength": 2.75698, "rate_of_change": 0.12058599371433529, "market_dynamics": -0.344895, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.145049, "high": 17.948415, "low": 16.165331, "close": 17.752474, "volume": 12805654}, "trend_line": 17.683762, "activity_lines": {"activity_5": 17.22016, "activity_10": 17.599459, "activity_20": 17.805606, "activity_30": 17.67998}, "trend_signal": 0, "fair_value": 28.871056, "relative_strength": 9.081549, "rate_of_change": 0.37446240419486293, "market_dynamics": -0.547868, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.860241, "high": 18.026791, "low": 17.360585, "close": 17.536934, "volume": 8111835}, "trend_line": 17.677924, "activity_lines": {"activity_5": 17.282862, "activity_10": 17.511996, "activity_20": 17.798074, "activity_30": 17.670507}, "trend_signal": 0, "fair_value": 28.711231, "relative_strength": 8.152607, "rate_of_change": -0.03301333732042241, "market_dynamics": -0.638892, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.546731, "high": 17.997402, "low": 17.154846, "close": 17.331196, "volume": 9227059}, "trend_line": 17.617164, "activity_lines": {"activity_5": 17.329236, "activity_10": 17.433798, "activity_20": 17.761622, "activity_30": 17.648138}, "trend_signal": 0, "fair_value": 28.552695, "relative_strength": 6.720824, "rate_of_change": -0.3437055165527464, "market_dynamics": -0.663571, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.203831, "high": 17.781864, "low": 17.047076, "close": 17.517338, "volume": 8650622}, "trend_line": 17.551567, "activity_lines": {"activity_5": 17.424594, "activity_10": 17.4126, "activity_20": 17.739237, "activity_30": 17.641698}, "trend_signal": 0, "fair_value": 28.376658, "relative_strength": 7.13499, "rate_of_change": -0.3723471042217712, "market_dynamics": -0.634759, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.546731, "high": 17.821053, "low": 17.350789, "close": 17.360586, "volume": 5475952}, "trend_line": 17.505427, "activity_lines": {"activity_5": 17.446147, "activity_10": 17.380002, "activity_20": 17.698954, "activity_30": 17.629376}, "trend_signal": 0, "fair_value": 28.229094, "relative_strength": 6.695456, "rate_of_change": -0.26288251071826024, "market_dynamics": -0.763793, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.350787, "high": 17.51734, "low": 16.82174, "close": 16.949102, "volume": 9833682}, "trend_line": 17.479344, "activity_lines": {"activity_5": 17.262613, "activity_10": 17.28577, "activity_20": 17.615125, "activity_30": 17.593484}, "trend_signal": 0, "fair_value": 28.073456, "relative_strength": 4.615742, "rate_of_change": -0.14899950740990126, "market_dynamics": -0.857728, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.89032, "high": 16.949102, "low": 16.184927, "close": 16.24371, "volume": 6849435}, "trend_line": 17.456379, "activity_lines": {"activity_5": 16.897506, "activity_10": 17.08573, "activity_20": 17.467795, "activity_30": 17.513766}, "trend_signal": 0, "fair_value": 27.916346, "relative_strength": 3.472894, "rate_of_change": -0.13138364918044287, "market_dynamics": -1.062107, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.16533, "high": 16.488635, "low": 15.646081, "close": 16.312288, "volume": 8348110}, "trend_line": 17.408095, "activity_lines": {"activity_5": 16.641473, "activity_10": 16.935923, "activity_20": 17.33306, "activity_30": 17.439954}, "trend_signal": 0, "fair_value": 27.76109, "relative_strength": 2.476114, "rate_of_change": -0.27659802757489904, "market_dynamics": -1.14896, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.233911, "high": 16.606202, "low": 15.695064, "close": 16.253504, "volume": 10907347}, "trend_line": 17.362399, "activity_lines": {"activity_5": 16.433773, "activity_10": 16.79039, "activity_20": 17.198372, "activity_30": 17.365464}, "trend_signal": 0, "fair_value": 27.603247, "relative_strength": 1.445744, "rate_of_change": -0.2624985674767947, "market_dynamics": -1.172866, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.292693, "high": 16.655189, "low": 15.988981, "close": 16.018373, "volume": 10719925}, "trend_line": 17.340041, "activity_lines": {"activity_5": 16.231951, "activity_10": 16.619207, "activity_20": 17.041384, "activity_30": 17.278753}, "trend_signal": 0, "fair_value": 27.446681, "relative_strength": -0.512661, "rate_of_change": -0.12877252734487063, "market_dynamics": -1.229469, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.077156, "high": 16.811944, "low": 15.783242, "close": 16.371069, "volume": 12370285}, "trend_line": 17.340481, "activity_lines": {"activity_5": 16.237176, "activity_10": 16.518028, "activity_20": 16.930489, "activity_30": 17.216238}, "trend_signal": 0, "fair_value": 27.325036, "relative_strength": 1.012368, "rate_of_change": 0.0025374795826671125, "market_dynamics": -1.142197, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.371068, "high": 17.007889, "low": 15.969387, "close": 16.057562, "volume": 19605322}, "trend_line": 17.356452, "activity_lines": {"activity_5": 16.176433, "activity_10": 16.384965, "activity_20": 16.802286, "activity_30": 17.133469}, "trend_signal": 0, "fair_value": 27.202442, "relative_strength": -0.596096, "rate_of_change": 0.09210240477181919, "market_dynamics": -1.013948, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.018371, "high": 16.429854, "low": 15.68527, "close": 16.028172, "volume": 15136580}, "trend_line": 17.338642, "activity_lines": {"activity_5": 16.118304, "activity_10": 16.273456, "activity_20": 16.690552, "activity_30": 17.047774}, "trend_signal": 0, "fair_value": 27.074401, "relative_strength": -0.568453, "rate_of_change": -0.10261313775419521, "market_dynamics": -0.9764, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.018373, "high": 16.106548, "low": 15.30318, "close": 15.979183, "volume": 16972906}, "trend_line": 17.308158, "activity_lines": {"activity_5": 16.062787, "activity_10": 16.176731, "activity_20": 16.586422, "activity_30": 16.960067}, "trend_signal": 0, "fair_value": 26.928986, "relative_strength": 1.018399, "rate_of_change": -0.17581538392684554, "market_dynamics": -0.840619, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.920402, "high": 16.253506, "low": 15.675473, "close": 15.724457, "volume": 12513670}, "trend_line": 17.284122, "activity_lines": {"activity_5": 15.940648, "activity_10": 16.061658, "activity_20": 16.469836, "activity_30": 16.857892}, "trend_signal": 0, "fair_value": 26.789319, "relative_strength": 0.158265, "rate_of_change": -0.13887093011283372, "market_dynamics": -0.914881, "expectation": {"probability": 40.5189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.744051, "high": 15.871416, "low": 15.224802, "close": 15.68527, "volume": 7960134}, "trend_line": 17.216237, "activity_lines": {"activity_5": 15.825042, "activity_10": 15.969209, "activity_20": 16.360761, "activity_30": 16.754741}, "trend_signal": 0, "fair_value": 26.650108, "relative_strength": 0.632452, "rate_of_change": -0.3927593197965185, "market_dynamics": -1.098371, "expectation": {"probability": 39.7042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.655878, "high": 15.988981, "low": 15.146425, "close": 15.920402, "volume": 7273657}, "trend_line": 17.163009, "activity_lines": {"activity_5": 15.833533, "activity_10": 15.942489, "activity_20": 16.285976, "activity_30": 16.671138}, "trend_signal": 0, "fair_value": 26.504051, "relative_strength": -0.177437, "rate_of_change": -0.30917325313307853, "market_dynamics": -1.201665, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.949793, "high": 15.949793, "low": 14.891698, "close": 14.940684, "volume": 7240855}, "trend_line": 17.077774, "activity_lines": {"activity_5": 15.524596, "activity_10": 15.743518, "activity_20": 16.129314, "activity_30": 16.527763}, "trend_signal": 0, "fair_value": 26.324976, "relative_strength": -5.007059, "rate_of_change": -0.4966203769979803, "market_dynamics": -1.406169, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.8819, "high": 14.950481, "low": 14.323462, "close": 14.685958, "volume": 8626241}, "trend_line": 17.024869, "activity_lines": {"activity_5": 15.203249, "activity_10": 15.523171, "activity_20": 15.958843, "activity_30": 16.373452}, "trend_signal": 0, "fair_value": 26.118282, "relative_strength": -5.229809, "rate_of_change": -0.3097886176500675, "market_dynamics": -1.445593, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.627175, "high": 14.705552, "low": 13.422123, "close": 13.804214, "volume": 7773348}, "trend_line": 16.863542, "activity_lines": {"activity_5": 14.674202, "activity_10": 15.171007, "activity_20": 15.71634, "activity_30": 16.165668}, "trend_signal": 0, "fair_value": 25.907084, "relative_strength": -9.411351, "rate_of_change": -0.9475961312830072, "market_dynamics": -1.456083, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.804212, "high": 14.186302, "low": 13.186991, "close": 13.95117, "volume": 10315450}, "trend_line": 16.695031, "activity_lines": {"activity_5": 14.322157, "activity_10": 14.88582, "activity_20": 15.499916, "activity_30": 15.977773}, "trend_signal": 0, "fair_value": 25.691835, "relative_strength": -10.927407, "rate_of_change": -0.9992621953323849, "market_dynamics": -1.449373, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.039345, "high": 14.098128, "low": 12.981251, "close": 13.343746, "volume": 11256575}, "trend_line": 16.469696, "activity_lines": {"activity_5": 13.883243, "activity_10": 14.534191, "activity_20": 15.243744, "activity_30": 15.761561}, "trend_signal": 0, "fair_value": 25.424342, "relative_strength": -9.211472, "rate_of_change": -1.3497129774721661, "market_dynamics": -1.406764, "expectation": {"probability": 40.2541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.206585, "high": 16.469043, "low": 13.000846, "close": 15.479529, "volume": 29303915}, "trend_line": 16.365519, "activity_lines": {"activity_5": 14.328035, "activity_10": 14.620228, "activity_20": 15.210946, "activity_30": 15.697679}, "trend_signal": 0, "fair_value": 25.172441, "relative_strength": 0.128143, "rate_of_change": -0.6325374797446168, "market_dynamics": -0.980806, "expectation": {"probability": 39.3884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.087641, "high": 15.871416, "low": 15.009264, "close": 15.450139, "volume": 16234124}, "trend_line": 16.265262, "activity_lines": {"activity_5": 14.727107, "activity_10": 14.710897, "activity_20": 15.184168, "activity_30": 15.638622}, "trend_signal": 0, "fair_value": 24.885747, "relative_strength": -4.585409, "rate_of_change": -0.6126111857497409, "market_dynamics": -0.578943, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.861618, "high": 16.184925, "low": 15.263992, "close": 16.018373, "volume": 26000129}, "trend_line": 16.196355, "activity_lines": {"activity_5": 15.264645, "activity_10": 14.9145, "activity_20": 15.22135, "activity_30": 15.622694}, "trend_signal": 0, "fair_value": 24.65237, "relative_strength": -1.571654, "rate_of_change": -0.4236451893612251, "market_dynamics": -0.007147, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.9204, "high": 16.380869, "low": 15.499123, "close": 15.900806, "volume": 14698192}, "trend_line": 16.120264, "activity_lines": {"activity_5": 15.615383, "activity_10": 15.091383, "activity_20": 15.253727, "activity_30": 15.603626}, "trend_signal": 0, "fair_value": 24.409268, "relative_strength": -2.644484, "rate_of_change": -0.46980323659244116, "market_dynamics": 0.524081, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.842024, "high": 16.439649, "low": 15.695067, "close": 16.204521, "volume": 13164655}, "trend_line": 16.049724, "activity_lines": {"activity_5": 15.937384, "activity_10": 15.319568, "activity_20": 15.320022, "activity_30": 15.609062}, "trend_signal": 0, "fair_value": 24.137044, "relative_strength": -0.948685, "rate_of_change": -0.4375858856901947, "market_dynamics": 0.686932, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.282897, "high": 16.420057, "low": 15.430544, "close": 15.626487, "volume": 12156325}, "trend_line": 15.999432, "activity_lines": {"activity_5": 15.875988, "activity_10": 15.43749, "activity_20": 15.331452, "activity_30": 15.581757}, "trend_signal": 0, "fair_value": 23.874815, "relative_strength": -4.150213, "rate_of_change": -0.31335118286146646, "market_dynamics": 0.820592, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.783243, "high": 16.331884, "low": 14.685958, "close": 15.548109, "volume": 14349924}, "trend_line": 15.944568, "activity_lines": {"activity_5": 15.778669, "activity_10": 15.528693, "activity_20": 15.338683, "activity_30": 15.552639}, "trend_signal": 0, "fair_value": 23.646998, "relative_strength": -4.382407, "rate_of_change": -0.34291217338215657, "market_dynamics": 0.739696, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.616689, "high": 16.086954, "low": 15.567704, "close": 15.969387, "volume": 5067907}, "trend_line": 15.932158, "activity_lines": {"activity_5": 15.815245, "activity_10": 15.680816, "activity_20": 15.389395, "activity_30": 15.55424}, "trend_signal": 0, "fair_value": 23.43841, "relative_strength": -2.609109, "rate_of_change": -0.07783214948188574, "market_dynamics": 0.666887, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.871416, "high": 16.03797, "low": 15.303181, "close": 15.665674, "volume": 8822840}, "trend_line": 15.862598, "activity_lines": {"activity_5": 15.753849, "activity_10": 15.738352, "activity_20": 15.411415, "activity_30": 15.537048}, "trend_signal": 0, "fair_value": 23.259033, "relative_strength": -2.816083, "rate_of_change": -0.43660124384907045, "market_dynamics": 0.555229, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.773444, "high": 16.057561, "low": 15.244397, "close": 15.763646, "volume": 10564988}, "trend_line": 15.803489, "activity_lines": {"activity_5": 15.740786, "activity_10": 15.782528, "activity_20": 15.446125, "activity_30": 15.530664}, "trend_signal": 0, "fair_value": 23.085719, "relative_strength": -3.713236, "rate_of_change": -0.37263126758932813, "market_dynamics": 0.551155, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.724459, "high": 16.145736, "low": 15.420745, "close": 16.106548, "volume": 10074274}, "trend_line": 15.762667, "activity_lines": {"activity_5": 15.871415, "activity_10": 15.845052, "activity_20": 15.514892, "activity_30": 15.550216}, "trend_signal": 0, "fair_value": 22.917565, "relative_strength": -2.473731, "rate_of_change": -0.25831004786348355, "market_dynamics": 0.563931, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.096752, "high": 17.194031, "low": 16.06736, "close": 17.027479, "volume": 8072968}, "trend_line": 15.746338, "activity_lines": {"activity_5": 16.277017, "activity_10": 16.063618, "activity_20": 15.670993, "activity_30": 15.631817}, "trend_signal": 0, "fair_value": 22.760087, "relative_strength": 2.283468, "rate_of_change": -0.10359287549499525, "market_dynamics": 0.686617, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.223425, "high": 17.389977, "low": 16.753161, "close": 17.056873, "volume": 12297590}, "trend_line": 15.736215, "activity_lines": {"activity_5": 16.593793, "activity_10": 16.258849, "activity_20": 15.824902, "activity_30": 15.716367}, "trend_signal": 0, "fair_value": 22.60187, "relative_strength": 0.692184, "rate_of_change": -0.06428796333471379, "market_dynamics": 0.880587, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.890321, "high": 17.292004, "low": 16.361275, "close": 16.733566, "volume": 9030280}, "trend_line": 15.72903, "activity_lines": {"activity_5": 16.7303, "activity_10": 16.376415, "activity_20": 15.941675, "activity_30": 15.780713}, "trend_signal": 1, "fair_value": 22.454131, "relative_strength": -1.284611, "rate_of_change": -0.04565901012409766, "market_dynamics": 1.042354, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.782551, "high": 16.92951, "low": 15.861619, "close": 15.900806, "volume": 8346648}, "trend_line": 15.7176, "activity_lines": {"activity_5": 16.518028, "activity_10": 16.327429, "activity_20": 15.974146, "activity_30": 15.791795}, "trend_signal": 1, "fair_value": 22.285675, "relative_strength": -4.260503, "rate_of_change": -0.0726681810639354, "market_dynamics": 0.89484, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.949793, "high": 16.135938, "low": 15.410948, "close": 15.606893, "volume": 7188949}, "trend_line": 15.694087, "activity_lines": {"activity_5": 16.198641, "activity_10": 16.230526, "activity_20": 15.978718, "activity_30": 15.784653}, "trend_signal": 1, "fair_value": 22.115599, "relative_strength": -5.852629, "rate_of_change": -0.14959663052883043, "market_dynamics": 0.615398, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.567704, "high": 15.606893, "low": 14.548798, "close": 14.862308, "volume": 10453422}, "trend_line": 15.647713, "activity_lines": {"activity_5": 15.664369, "activity_10": 15.9986, "activity_20": 15.909205, "activity_30": 15.730989}, "trend_signal": 1, "fair_value": 21.955203, "relative_strength": -9.110766, "rate_of_change": -0.29548708376600774, "market_dynamics": 0.176421, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.803523, "high": 15.058249, "low": 14.578188, "close": 14.823117, "volume": 8279983}, "trend_line": 15.607872, "activity_lines": {"activity_5": 15.261378, "activity_10": 15.772018, "activity_20": 15.835119, "activity_30": 15.67779}, "trend_signal": 0, "fair_value": 21.800654, "relative_strength": -8.619526, "rate_of_change": -0.25461228743139097, "market_dynamics": -0.342509, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.793727, "high": 14.793727, "low": 13.848606, "close": 13.897994, "volume": 8620903}, "trend_line": 15.525436, "activity_lines": {"activity_5": 14.69893, "activity_10": 15.398074, "activity_20": 15.668075, "activity_30": 15.567475}, "trend_signal": 0, "fair_value": 21.63054, "relative_strength": -13.211969, "rate_of_change": -0.528169375043576, "market_dynamics": -0.656946, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.888117, "high": 14.342494, "low": 13.56215, "close": 13.858483, "volume": 11490345}, "trend_line": 15.452133, "activity_lines": {"activity_5": 14.31235, "activity_10": 15.049084, "activity_20": 15.497521, "activity_30": 15.45993}, "trend_signal": 0, "fair_value": 21.450671, "relative_strength": -12.238314, "rate_of_change": -0.47214777092249927, "market_dynamics": -0.822545, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.907872, "high": 14.026405, "low": 13.61154, "close": 13.730073, "volume": 7595952}, "trend_line": 15.37553, "activity_lines": {"activity_5": 14.019121, "activity_10": 14.711387, "activity_20": 15.312286, "activity_30": 15.348829}, "trend_signal": 0, "fair_value": 21.272631, "relative_strength": -12.127226, "rate_of_change": -0.4957438562041915, "market_dynamics": -0.95753, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.641173, "high": 14.312859, "low": 13.572029, "close": 14.243715, "volume": 8765740}, "trend_line": 15.317681, "activity_lines": {"activity_5": 14.022228, "activity_10": 14.510288, "activity_20": 15.184301, "activity_30": 15.275809}, "trend_signal": 0, "fair_value": 21.099247, "relative_strength": -9.004808, "rate_of_change": -0.3762406889388473, "market_dynamics": -0.955988, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.243715, "high": 14.243715, "low": 13.601663, "close": 13.986895, "volume": 9408188}, "trend_line": 15.259762, "activity_lines": {"activity_5": 13.980968, "activity_10": 14.313109, "activity_20": 15.037601, "activity_30": 15.189951}, "trend_signal": 0, "fair_value": 20.937251, "relative_strength": -10.606678, "rate_of_change": -0.37811859380019763, "market_dynamics": -0.861402, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.026405, "high": 14.065916, "low": 13.581905, "close": 13.809094, "volume": 8209057}, "trend_line": 15.197223, "activity_lines": {"activity_5": 13.936188, "activity_10": 14.13942, "activity_20": 14.883641, "activity_30": 15.09636}, "trend_signal": 0, "fair_value": 20.765798, "relative_strength": -8.642823, "rate_of_change": -0.4098294586770161, "market_dynamics": -0.882493, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.848606, "high": 14.322739, "low": 13.56215, "close": 13.957261, "volume": 12476200}, "trend_line": 15.131785, "activity_lines": {"activity_5": 13.946725, "activity_10": 14.045842, "activity_20": 14.753753, "activity_30": 15.016362}, "trend_signal": 0, "fair_value": 20.600384, "relative_strength": -7.814614, "rate_of_change": -0.43059182588818073, "market_dynamics": -0.709175, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.927629, "high": 14.075795, "low": 13.641174, "close": 13.749828, "volume": 6953384}, "trend_line": 15.09209, "activity_lines": {"activity_5": 13.881531, "activity_10": 13.949886, "activity_20": 14.614811, "activity_30": 14.927204}, "trend_signal": 0, "fair_value": 20.438109, "relative_strength": -7.561036, "rate_of_change": -0.26232860168182426, "market_dynamics": -0.806992, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.749828, "high": 14.026404, "low": 13.680684, "close": 13.818972, "volume": 5442675}, "trend_line": 15.06319, "activity_lines": {"activity_5": 13.838069, "activity_10": 13.900267, "activity_20": 14.491391, "activity_30": 14.845067}, "trend_signal": 0, "fair_value": 20.280435, "relative_strength": -7.387504, "rate_of_change": -0.19149103934577746, "market_dynamics": -0.91979, "expectation": {"probability": 42.546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.82885, "high": 14.115306, "low": 13.65105, "close": 14.115306, "volume": 10639986}, "trend_line": 15.07356, "activity_lines": {"activity_5": 13.921701, "activity_10": 13.923497, "activity_20": 14.404426, "activity_30": 14.783913}, "trend_signal": 0, "fair_value": 20.128447, "relative_strength": -4.419233, "rate_of_change": 0.0688433193765729, "market_dynamics": -0.827915, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.085672, "high": 15.389535, "low": 14.00665, "close": 15.182102, "volume": 16589152}, "trend_line": 15.114591, "activity_lines": {"activity_5": 14.352371, "activity_10": 14.153559, "activity_20": 14.427891, "activity_30": 14.790916}, "trend_signal": 0, "fair_value": 20.003094, "relative_strength": 3.301025, "rate_of_change": 0.272205106159396, "market_dynamics": -0.492574, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.182101, "high": 15.310513, "low": 14.875892, "close": 14.885769, "volume": 9435619}, "trend_line": 15.165992, "activity_lines": {"activity_5": 14.59273, "activity_10": 14.306394, "activity_20": 14.425436, "activity_30": 14.776153}, "trend_signal": 0, "fair_value": 19.839412, "relative_strength": 4.063928, "rate_of_change": 0.34007536161579544, "market_dynamics": -0.061939, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.875891, "high": 14.954913, "low": 14.520292, "close": 14.638824, "volume": 7589219}, "trend_line": 15.137968, "activity_lines": {"activity_5": 14.688872, "activity_10": 14.395653, "activity_20": 14.403642, "activity_30": 14.742143}, "trend_signal": 0, "fair_value": 19.666514, "relative_strength": 4.771548, "rate_of_change": -0.1847818461199142, "market_dynamics": 0.33889, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.638824, "high": 14.915403, "low": 14.520293, "close": 14.648704, "volume": 4522110}, "trend_line": 15.111254, "activity_lines": {"activity_5": 14.729042, "activity_10": 14.470185, "activity_20": 14.389779, "activity_30": 14.710577}, "trend_signal": 0, "fair_value": 19.498706, "relative_strength": 3.694515, "rate_of_change": -0.1764701841092551, "market_dynamics": 0.541917, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.599314, "high": 15.6266, "low": 14.520292, "close": 15.6266, "volume": 13061422}, "trend_line": 15.098195, "activity_lines": {"activity_5": 15.039862, "activity_10": 14.715153, "activity_20": 14.480376, "activity_30": 14.743825}, "trend_signal": 0, "fair_value": 19.335925, "relative_strength": -1.766112, "rate_of_change": -0.08641903577294216, "market_dynamics": 0.63014, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.199511, "high": 17.088508, "low": 15.962445, "close": 16.95022, "volume": 8681071}, "trend_line": 15.133175, "activity_lines": {"activity_5": 15.691135, "activity_10": 15.170967, "activity_20": 14.703843, "activity_30": 14.863311}, "trend_signal": 0, "fair_value": 19.211852, "relative_strength": -1.207666, "rate_of_change": 0.23168332373504993, "market_dynamics": 0.810298, "expectation": {"probability": 44.8362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.639315, "high": 18.649191, "low": 15.36978, "close": 15.557457, "volume": 23568860}, "trend_line": 15.111606, "activity_lines": {"activity_5": 15.76028, "activity_10": 15.316439, "activity_20": 14.793635, "activity_30": 14.890684}, "trend_signal": 0, "fair_value": 19.078604, "relative_strength": -5.715444, "rate_of_change": -0.14252792292430044, "market_dynamics": 1.017185, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.705623, "high": 16.179754, "low": 14.925279, "close": 15.774767, "volume": 17615450}, "trend_line": 15.116549, "activity_lines": {"activity_5": 15.857082, "activity_10": 15.472328, "activity_20": 14.905757, "activity_30": 14.933468}, "trend_signal": 0, "fair_value": 18.951154, "relative_strength": -5.451871, "rate_of_change": 0.032709958160628536, "market_dynamics": 1.227135, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.903178, "high": 16.219267, "low": 15.5377, "close": 16.100733, "volume": 17754461}, "trend_line": 15.13497, "activity_lines": {"activity_5": 15.98681, "activity_10": 15.650667, "activity_20": 15.048125, "activity_30": 14.996964}, "trend_signal": 0, "fair_value": 18.831007, "relative_strength": -4.410145, "rate_of_change": 0.12185982395849755, "market_dynamics": 1.200428, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.100731, "high": 16.614374, "low": 15.517946, "close": 16.298286, "volume": 22870867}, "trend_line": 15.145933, "activity_lines": {"activity_5": 16.085586, "activity_10": 15.823437, "activity_20": 15.20341, "activity_30": 15.072017}, "trend_signal": 0, "fair_value": 18.711941, "relative_strength": -2.262299, "rate_of_change": 0.07243489745932949, "market_dynamics": 1.218846, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.288411, "high": 17.295941, "low": 16.288411, "close": 16.851442, "volume": 32554325}, "trend_line": 15.185459, "activity_lines": {"activity_5": 16.32397, "activity_10": 16.057091, "activity_20": 15.404351, "activity_30": 15.18205}, "trend_signal": 0, "fair_value": 18.595241, "relative_strength": -4.047984, "rate_of_change": 0.26096774625901487, "market_dynamics": 1.278221, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.851442, "high": 17.197163, "low": 16.199511, "close": 16.209389, "volume": 20915194}, "trend_line": 15.200317, "activity_lines": {"activity_5": 16.35492, "activity_10": 16.143656, "activity_20": 15.530081, "activity_30": 15.24811}, "trend_signal": 1, "fair_value": 18.467351, "relative_strength": -4.188575, "rate_of_change": 0.09784360156647395, "market_dynamics": 1.263803, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.219265, "high": 16.723032, "low": 15.873544, "close": 15.962444, "volume": 17143556}, "trend_line": 15.195513, "activity_lines": {"activity_5": 16.260094, "activity_10": 16.161256, "activity_20": 15.621097, "activity_30": 15.297279}, "trend_signal": 1, "fair_value": 18.337815, "relative_strength": -3.640456, "rate_of_change": -0.03160460403556078, "market_dynamics": 1.146932, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.001957, "high": 16.298289, "low": 15.557456, "close": 16.219267, "volume": 14073428}, "trend_line": 15.168573, "activity_lines": {"activity_5": 16.238363, "activity_10": 16.201486, "activity_20": 15.725943, "activity_30": 15.363328}, "trend_signal": 1, "fair_value": 18.220104, "relative_strength": -3.686683, "rate_of_change": -0.17728917740388062, "market_dynamics": 0.978438, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.130366, "high": 17.384839, "low": 16.130366, "close": 16.989731, "volume": 20882935}, "trend_line": 15.166335, "activity_lines": {"activity_5": 16.465552, "activity_10": 16.353244, "activity_20": 15.894758, "activity_30": 15.480822}, "trend_signal": 1, "fair_value": 18.111303, "relative_strength": -1.301005, "rate_of_change": -0.01475418946792282, "market_dynamics": 0.914617, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.979852, "high": 17.493497, "low": 16.691027, "close": 16.76049, "volume": 17847303}, "trend_line": 15.167232, "activity_lines": {"activity_5": 16.57023, "activity_10": 16.438538, "activity_20": 16.027442, "activity_30": 15.583671}, "trend_signal": 1, "fair_value": 18.007798, "relative_strength": -2.118937, "rate_of_change": 0.005914415051494957, "market_dynamics": 0.882944, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.720799, "high": 16.770415, "low": 16.284172, "close": 16.562025, "volume": 12637218}, "trend_line": 15.189273, "activity_lines": {"activity_5": 16.614817, "activity_10": 16.491197, "activity_20": 16.12717, "activity_30": 15.673657}, "trend_signal": 1, "fair_value": 17.905379, "relative_strength": -2.435755, "rate_of_change": 0.14531985796749042, "market_dynamics": 0.837366, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.562023, "high": 17.137577, "low": 16.294093, "close": 16.949034, "volume": 11885120}, "trend_line": 15.234011, "activity_lines": {"activity_5": 16.764898, "activity_10": 16.595957, "activity_20": 16.251353, "activity_30": 15.78719}, "trend_signal": 1, "fair_value": 17.811646, "relative_strength": -0.947909, "rate_of_change": 0.29453680897038725, "market_dynamics": 0.824454, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.949034, "high": 17.35589, "low": 16.036087, "close": 16.125397, "volume": 15246181}, "trend_line": 15.276114, "activity_lines": {"activity_5": 16.57466, "activity_10": 16.529613, "activity_20": 16.281859, "activity_30": 15.844699}, "trend_signal": 1, "fair_value": 17.720826, "relative_strength": -0.097544, "rate_of_change": 0.27637501377673357, "market_dynamics": 0.481221, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.936856, "high": 16.234557, "low": 15.450612, "close": 15.76816, "volume": 12910956}, "trend_line": 15.307615, "activity_lines": {"activity_5": 16.271602, "activity_10": 16.39787, "activity_20": 16.26736, "activity_30": 15.876444}, "trend_signal": 1, "fair_value": 17.621696, "relative_strength": -0.94086, "rate_of_change": 0.2062108203696336, "market_dynamics": 0.04988, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.579616, "high": 17.167346, "low": 15.549846, "close": 17.137577, "volume": 20470650}, "trend_line": 15.415602, "activity_lines": {"activity_5": 16.506454, "activity_10": 16.52475, "activity_20": 16.375411, "activity_30": 15.994506}, "trend_signal": 1, "fair_value": 17.537426, "relative_strength": 5.151177, "rate_of_change": 0.7054462762487795, "market_dynamics": 0.035616, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.216965, "high": 17.723054, "low": 17.008573, "close": 17.187193, "volume": 23429042}, "trend_line": 15.526559, "activity_lines": {"activity_5": 16.732705, "activity_10": 16.655448, "activity_20": 16.478876, "activity_30": 16.108802}, "trend_signal": 1, "fair_value": 17.45273, "relative_strength": 4.940628, "rate_of_change": 0.7197707880626449, "market_dynamics": 0.029562, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.216965, "high": 17.296352, "low": 16.968882, "close": 17.038345, "volume": 2514218}, "trend_line": 15.636834, "activity_lines": {"activity_5": 16.867663, "activity_10": 16.741305, "activity_20": 16.557205, "activity_30": 16.206337}, "trend_signal": 1, "fair_value": 17.363852, "relative_strength": 3.9189, "rate_of_change": 0.7102346373075945, "market_dynamics": 0.046486, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.187194, "high": 17.931443, "low": 16.770414, "close": 17.911596, "volume": 14469120}, "trend_line": 15.759097, "activity_lines": {"activity_5": 17.28775, "activity_10": 16.966373, "activity_20": 16.707275, "activity_30": 16.353096}, "trend_signal": 1, "fair_value": 17.277531, "relative_strength": 7.271714, "rate_of_change": 0.7818910145109952, "market_dynamics": 0.412682, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.891751, "high": 18.159679, "low": 17.395583, "close": 17.613895, "volume": 20703203}, "trend_line": 15.879997, "activity_lines": {"activity_5": 17.489524, "activity_10": 17.106544, "activity_20": 16.813455, "activity_30": 16.47276}, "trend_signal": 1, "fair_value": 17.195136, "relative_strength": 4.186439, "rate_of_change": 0.7671759365400117, "market_dynamics": 0.483901, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.732978, "high": 19.697793, "low": 17.256657, "close": 19.469559, "volume": 45109674}, "trend_line": 16.068679, "activity_lines": {"activity_5": 18.186803, "activity_10": 17.57276, "activity_20": 17.086901, "activity_30": 16.704345}, "trend_signal": 1, "fair_value": 17.124698, "relative_strength": 13.790278, "rate_of_change": 1.1881740279925748, "market_dynamics": 0.788733, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.509251, "high": 21.980158, "low": 18.516919, "close": 19.846643, "volume": 67629653}, "trend_line": 16.264992, "activity_lines": {"activity_5": 18.854312, "activity_10": 18.058281, "activity_20": 17.384263, "activity_30": 16.948084}, "trend_signal": 1, "fair_value": 17.066172, "relative_strength": 17.721521, "rate_of_change": 1.2217121270516387, "market_dynamics": 1.26957, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.826798, "high": 20.868748, "low": 19.171857, "close": 20.680204, "volume": 46589559}, "trend_line": 16.496004, "activity_lines": {"activity_5": 19.622377, "activity_10": 18.635638, "activity_20": 17.740588, "activity_30": 17.232937}, "trend_signal": 1, "fair_value": 17.009762, "relative_strength": 20.371536, "rate_of_change": 1.420301958955773, "market_dynamics": 1.55591, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.769515, "high": 21.255757, "low": 19.370326, "close": 20.035189, "volume": 31797940}, "trend_line": 16.703212, "activity_lines": {"activity_5": 19.932647, "activity_10": 19.02788, "activity_20": 18.012123, "activity_30": 17.461271}, "trend_signal": 1, "fair_value": 16.947046, "relative_strength": 14.773685, "rate_of_change": 1.2561102676745313, "market_dynamics": 1.721279, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.89626, "high": 24.391526, "low": 19.747411, "close": 22.387014, "volume": 61196482}, "trend_line": 16.978935, "activity_lines": {"activity_5": 20.885286, "activity_10": 19.77664, "activity_20": 18.488906, "activity_30": 17.827968}, "trend_signal": 1, "fair_value": 16.896364, "relative_strength": 29.587164, "rate_of_change": 1.6507184366695415, "market_dynamics": 1.727194, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.396937, "high": 22.476324, "low": 20.094728, "close": 21.414528, "volume": 50100841}, "trend_line": 17.186683, "activity_lines": {"activity_5": 21.195554, "activity_10": 20.228241, "activity_20": 18.844077, "activity_30": 18.114135}, "trend_signal": 1, "fair_value": 16.842552, "relative_strength": 23.865527, "rate_of_change": 1.2235631975739274, "market_dynamics": 1.666978, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.146598, "high": 22.922874, "low": 19.747411, "close": 20.074881, "volume": 51893321}, "trend_line": 17.359653, "activity_lines": {"activity_5": 20.929609, "activity_10": 20.358507, "activity_20": 19.049934, "activity_30": 18.300471}, "trend_signal": 1, "fair_value": 16.804542, "relative_strength": 16.091954, "rate_of_change": 1.006418748748685, "market_dynamics": 1.474299, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.209296, "high": 19.350477, "low": 16.224631, "close": 18.387917, "volume": 47943998}, "trend_line": 17.484623, "activity_lines": {"activity_5": 20.086127, "activity_10": 20.129549, "activity_20": 19.07672, "activity_30": 18.36681}, "trend_signal": 1, "fair_value": 16.765958, "relative_strength": 9.544703, "rate_of_change": 0.7198876613489773, "market_dynamics": 1.190664, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.556614, "high": 18.903929, "low": 17.59405, "close": 17.842133, "volume": 20458445}, "trend_line": 17.591071, "activity_lines": {"activity_5": 19.213536, "activity_10": 19.77682, "activity_20": 19.039977, "activity_30": 18.389875}, "trend_signal": 1, "fair_value": 16.734674, "relative_strength": 4.92652, "rate_of_change": 0.6088092376941746, "market_dynamics": 0.595591, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.861979, "high": 18.973392, "low": 17.663512, "close": 18.745155, "volume": 21467332}, "trend_line": 17.695022, "activity_lines": {"activity_5": 18.788157, "activity_10": 19.58954, "activity_20": 19.081509, "activity_30": 18.464333}, "trend_signal": 1, "fair_value": 16.707007, "relative_strength": 9.431544, "rate_of_change": 0.5909304783091498, "market_dynamics": 0.055458, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.755077, "high": 18.933698, "low": 18.229142, "close": 18.645922, "volume": 14714944}, "trend_line": 17.751546, "activity_lines": {"activity_5": 18.57249, "activity_10": 19.363649, "activity_20": 19.10523, "activity_30": 18.525681}, "trend_signal": 1, "fair_value": 16.682551, "relative_strength": 9.302582, "rate_of_change": 0.31943447145756343, "market_dynamics": -0.397785, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.854313, "high": 19.519174, "low": 18.635998, "close": 18.894005, "volume": 21680413}, "trend_line": 17.862764, "activity_lines": {"activity_5": 18.624091, "activity_10": 19.197839, "activity_20": 19.1436, "activity_30": 18.599388}, "trend_signal": 1, "fair_value": 16.661237, "relative_strength": 8.571131, "rate_of_change": 0.6265257121830254, "market_dynamics": -0.637915, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.062701, "high": 19.429864, "low": 18.030677, "close": 18.239065, "volume": 21326941}, "trend_line": 17.944907, "activity_lines": {"activity_5": 18.536104, "activity_10": 18.93027, "activity_20": 19.108491, "activity_30": 18.623665}, "trend_signal": 1, "fair_value": 16.644475, "relative_strength": 3.972588, "rate_of_change": 0.4598560446748447, "market_dynamics": -0.726371, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.239064, "high": 18.427608, "low": 17.673437, "close": 17.713131, "volume": 15084799}, "trend_line": 17.998654, "activity_lines": {"activity_5": 18.282729, "activity_10": 18.611461, "activity_20": 19.017149, "activity_30": 18.608712}, "trend_signal": 1, "fair_value": 16.639609, "relative_strength": 1.496839, "rate_of_change": 0.2995111649227146, "market_dynamics": -0.854625, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.762744, "high": 17.98106, "low": 17.494814, "close": 17.544434, "volume": 12777919}, "trend_line": 18.040192, "activity_lines": {"activity_5": 17.981721, "activity_10": 18.304199, "activity_20": 18.90218, "activity_30": 18.579408}, "trend_signal": 0, "fair_value": 16.640674, "relative_strength": 0.488153, "rate_of_change": 0.23078392417567858, "market_dynamics": -0.966658, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.50474, "high": 17.713381, "low": 17.385661, "close": 17.484501, "volume": 9005127}, "trend_line": 18.061294, "activity_lines": {"activity_5": 17.740785, "activity_10": 18.074087, "activity_20": 18.773045, "activity_30": 18.543557}, "trend_signal": 0, "fair_value": 16.639059, "relative_strength": -1.082599, "rate_of_change": 0.1169721475248105, "market_dynamics": -1.104328, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.663626, "high": 17.783043, "low": 17.036691, "close": 17.146154, "volume": 13044431}, "trend_line": 18.09252, "activity_lines": {"activity_5": 17.464494, "activity_10": 17.853913, "activity_20": 18.610035, "activity_30": 18.484515}, "trend_signal": 0, "fair_value": 16.63751, "relative_strength": -2.824397, "rate_of_change": 0.17288905213546824, "market_dynamics": -1.170507, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.996886, "high": 17.295425, "low": 16.768005, "close": 16.768005, "volume": 10982056}, "trend_line": 18.119372, "activity_lines": {"activity_5": 17.178676, "activity_10": 17.618233, "activity_20": 18.411205, "activity_30": 18.399063}, "trend_signal": 0, "fair_value": 16.63639, "relative_strength": -4.608531, "rate_of_change": 0.14841492506294368, "market_dynamics": -1.209373, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.718248, "high": 17.375035, "low": 16.628686, "close": 17.265572, "volume": 14968652}, "trend_line": 18.154249, "activity_lines": {"activity_5": 17.156785, "activity_10": 17.502473, "activity_20": 18.26105, "activity_30": 18.343979}, "trend_signal": 0, "fair_value": 16.6276, "relative_strength": -3.754836, "rate_of_change": 0.19248459604450752, "market_dynamics": -1.193834, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.315328, "high": 17.554161, "low": 17.016789, "close": 17.136204, "volume": 14231298}, "trend_line": 18.159131, "activity_lines": {"activity_5": 17.121609, "activity_10": 17.373675, "activity_20": 18.101651, "activity_30": 18.278299}, "trend_signal": 0, "fair_value": 16.620224, "relative_strength": -5.895975, "rate_of_change": 0.026891776134603522, "market_dynamics": -1.188037, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.146154, "high": 17.574062, "low": 17.016788, "close": 17.494452, "volume": 14362563}, "trend_line": 18.183596, "activity_lines": {"activity_5": 17.233064, "activity_10": 17.339267, "activity_20": 17.978646, "activity_30": 18.235416}, "trend_signal": 0, "fair_value": 16.609149, "relative_strength": -5.031011, "rate_of_change": 0.13472560994247382, "market_dynamics": -1.152498, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.603917, "high": 17.932312, "low": 17.335231, "close": 17.753187, "volume": 20782686}, "trend_line": 18.223302, "activity_lines": {"activity_5": 17.4301, "activity_10": 17.372836, "activity_20": 17.889687, "activity_30": 18.207648}, "trend_signal": 0, "fair_value": 16.597421, "relative_strength": -4.405818, "rate_of_change": 0.21836164859799406, "market_dynamics": -0.898475, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.210948, "high": 19.683747, "low": 17.982068, "close": 18.658758, "volume": 63804838}, "trend_line": 18.280293, "activity_lines": {"activity_5": 17.888525, "activity_10": 17.591798, "activity_20": 17.896942, "activity_30": 18.235742}, "trend_signal": 0, "fair_value": 16.588439, "relative_strength": -1.333981, "rate_of_change": 0.3127369562332887, "market_dynamics": -0.445985, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.668711, "high": 18.847835, "low": 18.021875, "close": 18.230852, "volume": 23079629}, "trend_line": 18.350474, "activity_lines": {"activity_5": 18.078264, "activity_10": 17.725327, "activity_20": 17.873069, "activity_30": 18.232552}, "trend_signal": 0, "fair_value": 16.582896, "relative_strength": -2.796672, "rate_of_change": 0.3839161658951421, "market_dynamics": -0.144431, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.161192, "high": 18.798077, "low": 18.111436, "close": 18.390072, "volume": 22515568}, "trend_line": 18.437871, "activity_lines": {"activity_5": 18.256725, "activity_10": 17.878393, "activity_20": 17.872953, "activity_30": 18.235107}, "trend_signal": 0, "fair_value": 16.588741, "relative_strength": -4.064816, "rate_of_change": 0.47626562670807765, "market_dynamics": 0.169324, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.390072, "high": 18.609003, "low": 17.962165, "close": 18.449781, "volume": 21959750}, "trend_line": 18.481612, "activity_lines": {"activity_5": 18.371497, "activity_10": 18.026939, "activity_20": 17.897556, "activity_30": 18.235875}, "trend_signal": 0, "fair_value": 16.592845, "relative_strength": -5.424306, "rate_of_change": 0.2372345483922582, "market_dynamics": 0.292102, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.559244, "high": 19.375254, "low": 18.419926, "close": 18.827932, "volume": 29468421}, "trend_line": 18.536303, "activity_lines": {"activity_5": 18.548631, "activity_10": 18.22669, "activity_20": 17.972292, "activity_30": 18.258218}, "trend_signal": 0, "fair_value": 16.594003, "relative_strength": -6.73181, "rate_of_change": 0.29592115666101976, "market_dynamics": 0.292572, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.907542, "high": 19.275744, "low": 17.942264, "close": 18.857786, "volume": 31866086}, "trend_line": 18.596951, "activity_lines": {"activity_5": 18.664066, "activity_10": 18.401291, "activity_20": 18.055808, "activity_30": 18.278959}, "trend_signal": 0, "fair_value": 16.594664, "relative_strength": -7.209445, "rate_of_change": 0.3271849839744229, "market_dynamics": 0.4883, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.857786, "high": 18.937397, "low": 17.63377, "close": 18.2209, "volume": 27918761}, "trend_line": 18.607261, "activity_lines": {"activity_5": 18.553938, "activity_10": 18.422098, "activity_20": 18.076432, "activity_30": 18.254698}, "trend_signal": 0, "fair_value": 16.590494, "relative_strength": -9.075217, "rate_of_change": 0.055439195382084326, "market_dynamics": 0.552036, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.340317, "high": 18.509489, "low": 17.723334, "close": 18.111437, "volume": 20664799}, "trend_line": 18.623846, "activity_lines": {"activity_5": 18.407986, "activity_10": 18.405633, "activity_20": 18.084826, "activity_30": 18.222709}, "trend_signal": 0, "fair_value": 16.592492, "relative_strength": -10.737892, "rate_of_change": 0.08913187169244943, "market_dynamics": 0.547406, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.171143, "high": 19.026959, "low": 17.92236, "close": 18.638857, "volume": 29233150}, "trend_line": 18.596156, "activity_lines": {"activity_5": 18.456416, "activity_10": 18.467332, "activity_20": 18.146469, "activity_30": 18.223678}, "trend_signal": 0, "fair_value": 16.604366, "relative_strength": -6.762035, "rate_of_change": -0.1486803531343621, "market_dynamics": 0.534769, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.609003, "high": 19.405109, "low": 17.952215, "close": 18.380121, "volume": 29371879}, "trend_line": 18.547272, "activity_lines": {"activity_5": 18.405995, "activity_10": 18.46118, "activity_20": 18.183504, "activity_30": 18.20974}, "trend_signal": 0, "fair_value": 16.615268, "relative_strength": -8.161175, "rate_of_change": -0.2628715310841716, "market_dynamics": 0.465562, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.28061, "high": 18.599052, "low": 18.031826, "close": 18.36022, "volume": 7823998}, "trend_line": 18.469939, "activity_lines": {"activity_5": 18.378795, "activity_10": 18.440011, "activity_20": 18.221091, "activity_30": 18.197672}, "trend_signal": 0, "fair_value": 16.627979, "relative_strength": -9.435209, "rate_of_change": -0.4169508054877258, "market_dynamics": 0.369382, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.409975, "high": 19.066764, "low": 18.290558, "close": 18.768225, "volume": 9948185}, "trend_line": 18.427707, "activity_lines": {"activity_5": 18.520768, "activity_10": 18.498453, "activity_20": 18.296958, "activity_30": 18.216916}, "trend_signal": 0, "fair_value": 16.648176, "relative_strength": -7.754791, "rate_of_change": -0.22865262305413406, "market_dynamics": 0.417842, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.220899, "high": 18.499537, "low": 17.146155, "close": 17.185961, "volume": 28164883}, "trend_line": 18.254338, "activity_lines": {"activity_5": 18.098831, "activity_10": 18.259439, "activity_20": 18.217109, "activity_30": 18.136804}, "trend_signal": 0, "fair_value": 16.665413, "relative_strength": -14.157575, "rate_of_change": -0.9408061458758866, "market_dynamics": 0.081727, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.295425, "high": 17.603917, "low": 17.046642, "close": 17.414843, "volume": 14135642}, "trend_line": 18.121015, "activity_lines": {"activity_5": 17.814886, "activity_10": 18.083934, "activity_20": 18.160766, "activity_30": 18.082643}, "trend_signal": 0, "fair_value": 16.687802, "relative_strength": -15.30166, "rate_of_change": -0.7303633799264633, "market_dynamics": -0.294854, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.444697, "high": 18.977203, "low": 17.414842, "close": 18.618954, "volume": 23405222}, "trend_line": 18.072485, "activity_lines": {"activity_5": 18.013913, "activity_10": 18.146175, "activity_20": 18.219432, "activity_30": 18.114768}, "trend_signal": 0, "fair_value": 16.713225, "relative_strength": -9.456531, "rate_of_change": -0.2678106055317515, "market_dynamics": -0.354876, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.748321, "high": 19.295644, "low": 18.38012, "close": 19.18618, "volume": 33089178}, "trend_line": 18.099093, "activity_lines": {"activity_5": 18.386093, "activity_10": 18.315348, "activity_20": 18.325105, "activity_30": 18.186619}, "trend_signal": 1, "fair_value": 16.743471, "relative_strength": -7.668354, "rate_of_change": 0.14722933785807274, "market_dynamics": -0.313515, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.255839, "high": 19.255839, "low": 18.360219, "close": 18.370169, "volume": 18678015}, "trend_line": 18.116695, "activity_lines": {"activity_5": 18.431205, "activity_10": 18.330184, "activity_20": 18.341549, "activity_30": 18.204108}, "trend_signal": 1, "fair_value": 16.77417, "relative_strength": -11.352536, "rate_of_change": 0.09725349220538354, "market_dynamics": -0.211134, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.350268, "high": 19.275743, "low": 18.240803, "close": 18.788126, "volume": 30303088}, "trend_line": 18.118127, "activity_lines": {"activity_5": 18.642173, "activity_10": 18.418299, "activity_20": 18.392537, "activity_30": 18.247426}, "trend_signal": 1, "fair_value": 16.797305, "relative_strength": -5.66167, "rate_of_change": 0.00790431146520494, "market_dynamics": 0.105467, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.136422, "high": 20.380341, "low": 19.136422, "close": 20.041994, "volume": 56465478}, "trend_line": 18.164663, "activity_lines": {"activity_5": 19.164286, "activity_10": 18.722086, "activity_20": 18.555076, "activity_30": 18.371546}, "trend_signal": 1, "fair_value": 16.827354, "relative_strength": -0.857768, "rate_of_change": 0.2568477414911579, "market_dynamics": 0.487791, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.012141, "high": 20.619172, "low": 19.56433, "close": 20.449999, "volume": 42479754}, "trend_line": 18.216529, "activity_lines": {"activity_5": 19.647258, "activity_10": 19.074544, "activity_20": 18.744341, "activity_30": 18.518987}, "trend_signal": 1, "fair_value": 16.858769, "relative_strength": 0.699455, "rate_of_change": 0.28553240982230393, "market_dynamics": 0.724251, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.17, "close": 19.959999, "volume": 40945783}, "trend_line": 18.273894, "activity_lines": {"activity_5": 19.844826, "activity_10": 19.300277, "activity_20": 18.874097, "activity_30": 18.631469}, "trend_signal": 1, "fair_value": 16.889604, "relative_strength": -1.442623, "rate_of_change": 0.3149063139305914, "market_dynamics": 1.135489, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.879999, "high": 20.049999, "low": 18.610001, "close": 18.639999, "volume": 21036223}, "trend_line": 18.304789, "activity_lines": {"activity_5": 19.550807, "activity_10": 19.256923, "activity_20": 18.871942, "activity_30": 18.655089}, "trend_signal": 1, "fair_value": 16.910041, "relative_strength": -7.943631, "rate_of_change": 0.16906631941720252, "market_dynamics": 1.102287, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.73, "high": 19.24, "low": 18.33, "close": 19.0, "volume": 17861920}, "trend_line": 18.353308, "activity_lines": {"activity_5": 19.358799, "activity_10": 19.281355, "activity_20": 18.902125, "activity_30": 18.699941}, "trend_signal": 1, "fair_value": 16.93416, "relative_strength": -7.834211, "rate_of_change": 0.26506178246577367, "market_dynamics": 0.786535, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 19.17, "low": 18.709999, "close": 18.93, "volume": 10083745}, "trend_line": 18.401491, "activity_lines": {"activity_5": 19.129333, "activity_10": 19.260078, "activity_20": 18.922737, "activity_30": 18.737147}, "trend_signal": 1, "fair_value": 16.96114, "relative_strength": -8.207789, "rate_of_change": 0.2625303296822657, "market_dynamics": 0.375618, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.93, "high": 19.780001, "low": 18.780001, "close": 19.620001, "volume": 25333136}, "trend_line": 18.483953, "activity_lines": {"activity_5": 19.204, "activity_10": 19.336707, "activity_20": 19.006777, "activity_30": 18.815761}, "trend_signal": 1, "fair_value": 16.995916, "relative_strength": -8.289043, "rate_of_change": 0.4481267306002518, "market_dynamics": 0.170445, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.620001, "high": 21.27, "low": 19.09, "close": 21.27, "volume": 41062399}, "trend_line": 18.634019, "activity_lines": {"activity_5": 19.884, "activity_10": 19.695134, "activity_20": 19.244188, "activity_30": 18.995506}, "trend_signal": 1, "fair_value": 17.039083, "relative_strength": -0.090253, "rate_of_change": 0.8118717895463103, "market_dynamics": 0.545199, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.690001, "high": 23.200001, "low": 21.51, "close": 22.85, "volume": 97440656}, "trend_line": 18.820167, "activity_lines": {"activity_5": 21.003334, "activity_10": 20.302947, "activity_20": 19.620588, "activity_30": 19.267505}, "trend_signal": 1, "fair_value": 17.090317, "relative_strength": 6.347842, "rate_of_change": 0.9989686068260577, "market_dynamics": 0.979432, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.18, "high": 23.73, "low": 21.33, "close": 22.16, "volume": 53942655}, "trend_line": 18.987627, "activity_lines": {"activity_5": 21.612, "activity_10": 20.703854, "activity_20": 19.90923, "activity_30": 19.482978}, "trend_signal": 1, "fair_value": 17.136003, "relative_strength": 3.539134, "rate_of_change": 0.889790191553552, "market_dynamics": 1.430819, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 23.73, "low": 21.700001, "close": 22.940001, "volume": 53396099}, "trend_line": 19.169145, "activity_lines": {"activity_5": 22.27, "activity_10": 21.185273, "activity_20": 20.25288, "activity_30": 19.73797}, "trend_signal": 1, "fair_value": 17.182381, "relative_strength": 8.4755, "rate_of_change": 0.9559804392618441, "market_dynamics": 1.722152, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.23, "high": 25.790001, "low": 23.049999, "close": 25.459999, "volume": 77039909}, "trend_line": 19.426039, "activity_lines": {"activity_5": 23.500667, "activity_10": 22.072182, "activity_20": 20.816047, "activity_30": 20.143831}, "trend_signal": 1, "fair_value": 17.244475, "relative_strength": 19.475157, "rate_of_change": 1.3401432353920797, "market_dynamics": 1.769684, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.85, "high": 25.85, "low": 23.91, "close": 24.290001, "volume": 48623038}, "trend_line": 19.613747, "activity_lines": {"activity_5": 23.952, "activity_10": 22.655273, "activity_20": 21.234073, "activity_30": 20.457635}, "trend_signal": 1, "fair_value": 17.286641, "relative_strength": 11.742018, "rate_of_change": 0.9662700666872988, "market_dynamics": 1.701403, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.780001, "high": 24.219999, "low": 21.879999, "close": 22.27, "volume": 38984856}, "trend_line": 19.748385, "activity_lines": {"activity_5": 23.528667, "activity_10": 22.792364, "activity_20": 21.43148, "activity_30": 20.629006}, "trend_signal": 1, "fair_value": 17.306616, "relative_strength": 3.630375, "rate_of_change": 0.6864471128336616, "market_dynamics": 1.445866, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.700001, "high": 23.15, "low": 21.15, "close": 22.110001, "volume": 30433425}, "trend_line": 19.872383, "activity_lines": {"activity_5": 23.090667, "activity_10": 22.834364, "activity_20": 21.596974, "activity_30": 20.781369}, "trend_signal": 1, "fair_value": 17.323441, "relative_strength": 3.889136, "rate_of_change": 0.6278893185442773, "market_dynamics": 1.104565, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 20.129999, "close": 20.129999, "volume": 23182554}, "trend_line": 19.92839, "activity_lines": {"activity_5": 21.996, "activity_10": 22.459818, "activity_20": 21.550449, "activity_30": 20.797989}, "trend_signal": 1, "fair_value": 17.332321, "relative_strength": -1.825886, "rate_of_change": 0.28183333624357493, "market_dynamics": 0.514336, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.99, "high": 20.200001, "low": 18.959999, "close": 19.639999, "volume": 27005209}, "trend_line": 19.955459, "activity_lines": {"activity_5": 20.925333, "activity_10": 21.974364, "activity_20": 21.444328, "activity_30": 20.779383}, "trend_signal": 1, "fair_value": 17.344554, "relative_strength": -2.563957, "rate_of_change": 0.13583134412765355, "market_dynamics": -0.054851, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.280001, "high": 20.309999, "low": 19.190001, "close": 19.209999, "volume": 24029566}, "trend_line": 19.967199, "activity_lines": {"activity_5": 20.099333, "activity_10": 21.410363, "activity_20": 21.292392, "activity_30": 20.731289}, "trend_signal": 1, "fair_value": 17.359152, "relative_strength": -3.351982, "rate_of_change": 0.058831019622247925, "market_dynamics": -0.449581, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.25, "high": 20.74, "low": 19.15, "close": 20.52, "volume": 17461843}, "trend_line": 20.043836, "activity_lines": {"activity_5": 20.048666, "activity_10": 21.122, "activity_20": 21.265105, "activity_30": 20.766954}, "trend_signal": 1, "fair_value": 17.37684, "relative_strength": 0.815348, "rate_of_change": 0.38381447492959864, "market_dynamics": -0.717942, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.35, "high": 20.84, "low": 20.059999, "close": 20.799999, "volume": 23463366}, "trend_line": 20.133455, "activity_lines": {"activity_5": 20.207999, "activity_10": 20.926909, "activity_20": 21.254247, "activity_30": 20.815738}, "trend_signal": 1, "fair_value": 17.397196, "relative_strength": 0.752998, "rate_of_change": 0.4471150133138316, "market_dynamics": -0.75364, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.01, "high": 23.690001, "low": 20.68, "close": 22.360001, "volume": 59643783}, "trend_line": 20.257493, "activity_lines": {"activity_5": 20.974667, "activity_10": 21.040182, "activity_20": 21.382381, "activity_30": 20.959386}, "trend_signal": 1, "fair_value": 17.433548, "relative_strength": 7.539182, "rate_of_change": 0.6160790584626372, "market_dynamics": -0.589867, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.389999, "high": 23.26, "low": 22.360001, "close": 23.24, "volume": 33782633}, "trend_line": 20.419489, "activity_lines": {"activity_5": 21.886, "activity_10": 21.324, "activity_20": 21.583286, "activity_30": 21.151806}, "trend_signal": 1, "fair_value": 17.477664, "relative_strength": 10.910282, "rate_of_change": 0.7996843439610147, "market_dynamics": -0.420025, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.33, "high": 25.360001, "low": 23.33, "close": 24.790001, "volume": 35277568}, "trend_line": 20.633815, "activity_lines": {"activity_5": 23.074, "activity_10": 21.93, "activity_20": 21.918524, "activity_30": 21.433775}, "trend_signal": 1, "fair_value": 17.536713, "relative_strength": 16.281479, "rate_of_change": 1.0496149046628924, "market_dynamics": -0.195633, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.940001, "high": 26.860001, "low": 24.49, "close": 26.129999, "volume": 54647999}, "trend_line": 20.879207, "activity_lines": {"activity_5": 24.336667, "activity_10": 22.770545, "activity_20": 22.358381, "activity_30": 21.788367}, "trend_signal": 1, "fair_value": 17.598043, "relative_strength": 23.577847, "rate_of_change": 1.1892711066761164, "market_dynamics": 0.183379, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.9, "high": 26.68, "low": 24.889999, "close": 25.450001, "volume": 43099016}, "trend_line": 21.154675, "activity_lines": {"activity_5": 24.998667, "activity_10": 23.417273, "activity_20": 22.69781, "activity_30": 22.083257}, "trend_signal": 1, "fair_value": 17.652891, "relative_strength": 20.669881, "rate_of_change": 1.3193412949064591, "market_dynamics": 0.337695, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.709999, "high": 26.0, "low": 21.74, "close": 21.889999, "volume": 60233632}, "trend_line": 21.303847, "activity_lines": {"activity_5": 24.164, "activity_10": 23.356, "activity_20": 22.667476, "activity_30": 22.130697}, "trend_signal": 1, "fair_value": 17.687791, "relative_strength": 4.885701, "rate_of_change": 0.705149098248969, "market_dynamics": 0.375082, "expectation": {"probability": 45.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a730f481-7bca-4334-9192-8d127bde9844/", "share_image": "https://sharemaestro.com/terminal/a730f481-7bca-4334-9192-8d127bde9844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}