{"ticker": {"uuid": "a7310786-5dab-4e6d-b085-c1f0365854be", "symbol": "R2HH34", "name": "RH", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R2HH34 rose 4.33%, moving from 12.00 to 12.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.91 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 38.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.52"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.91"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.68, "high": 12.52, "low": 9.68, "close": 12.52, "volume": 45}, "trend_line": 14.627667, "activity_lines": {"activity_5": 11.108667, "activity_10": 11.002, "activity_20": 12.122667, "activity_30": 13.479634}, "trend_signal": 0, "fair_value": 22.511282, "relative_strength": -30.907505, "rate_of_change": -0.7374019031736014, "market_dynamics": -0.58584, "expectation": {"probability": 38.6931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.120001, "high": 22.120001, "low": 22.1, "close": 22.1, "volume": 180}, "trend_line": 22.906667, "activity_lines": {"activity_5": 22.113334, "activity_10": 21.817273, "activity_20": 22.030238, "activity_30": 22.683699}, "trend_signal": 0, "fair_value": 32.73779, "relative_strength": -13.835985, "rate_of_change": 0.2596933191417377, "market_dynamics": -0.303544, "expectation": {"probability": 26.548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.1, "high": 22.26, "low": 22.1, "close": 22.26, "volume": 7337}, "trend_line": 22.971334, "activity_lines": {"activity_5": 22.161334, "activity_10": 21.976182, "activity_20": 21.95281, "activity_30": 22.641979}, "trend_signal": 0, "fair_value": 32.628646, "relative_strength": -14.053295, "rate_of_change": 0.2823064568930959, "market_dynamics": 0.016268, "expectation": {"probability": 26.0589, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.26, "high": 22.26, "low": 22.26, "close": 22.26, "volume": 0}, "trend_line": 23.036, "activity_lines": {"activity_5": 22.2, "activity_10": 22.096182, "activity_20": 21.895238, "activity_30": 22.596086}, "trend_signal": 0, "fair_value": 32.521753, "relative_strength": -13.871372, "rate_of_change": 0.28150737784754926, "market_dynamics": 0.243493, "expectation": {"probability": 26.0676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.26, "high": 22.26, "low": 22.26, "close": 22.26, "volume": 0}, "trend_line": 23.100667, "activity_lines": {"activity_5": 22.229333, "activity_10": 22.155818, "activity_20": 21.871381, "activity_30": 22.546022}, "trend_signal": 0, "fair_value": 32.417041, "relative_strength": -13.218613, "rate_of_change": 0.28072147942351117, "market_dynamics": 0.440294, "expectation": {"probability": 25.6426, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.26, "high": 27.0, "low": 22.26, "close": 26.82, "volume": 18}, "trend_line": 23.317334, "activity_lines": {"activity_5": 23.769333, "activity_10": 23.026182, "activity_20": 22.302953, "activity_30": 22.785979}, "trend_signal": 0, "fair_value": 32.360505, "relative_strength": 3.894826, "rate_of_change": 0.9379252988669006, "market_dynamics": 0.740984, "expectation": {"probability": 24.5884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.280001, "high": 26.52, "low": 26.200001, "close": 26.200001, "volume": 10}, "trend_line": 23.513334, "activity_lines": {"activity_5": 24.789334, "activity_10": 23.682546, "activity_20": 22.676286, "activity_30": 22.971957}, "trend_signal": 0, "fair_value": 32.2989, "relative_strength": 2.677594, "rate_of_change": 0.840576371209511, "market_dynamics": 0.801339, "expectation": {"probability": 23.6917, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 0}, "trend_line": 23.621667, "activity_lines": {"activity_5": 25.536001, "activity_10": 24.257455, "activity_20": 23.050143, "activity_30": 23.145291}, "trend_signal": 0, "fair_value": 32.238515, "relative_strength": 0.685325, "rate_of_change": 0.4607300691598998, "market_dynamics": 0.946648, "expectation": {"probability": 23.6041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 0}, "trend_line": 23.717, "activity_lines": {"activity_5": 26.020001, "activity_10": 24.758182, "activity_20": 23.421953, "activity_30": 23.311635}, "trend_signal": 0, "fair_value": 32.179314, "relative_strength": 0.772133, "rate_of_change": 0.40358286314001507, "market_dynamics": 1.092987, "expectation": {"probability": 23.096, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 0}, "trend_line": 23.739334, "activity_lines": {"activity_5": 26.241334, "activity_10": 25.184728, "activity_20": 23.776524, "activity_30": 23.471828}, "trend_signal": 0, "fair_value": 32.121262, "relative_strength": 1.332661, "rate_of_change": 0.09416873972256501, "market_dynamics": 1.085781, "expectation": {"probability": 22.5182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 0}, "trend_line": 23.734334, "activity_lines": {"activity_5": 26.200001, "activity_10": 25.537092, "activity_20": 24.109001, "activity_30": 23.630581}, "trend_signal": 0, "fair_value": 32.064327, "relative_strength": 2.423922, "rate_of_change": -0.021062090452912477, "market_dynamics": 1.074414, "expectation": {"probability": 21.9685, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 0}, "trend_line": 23.742, "activity_lines": {"activity_5": 26.200001, "activity_10": 25.815274, "activity_20": 24.418048, "activity_30": 23.789656}, "trend_signal": 1, "fair_value": 32.008476, "relative_strength": 4.923779, "rate_of_change": 0.03229919996912656, "market_dynamics": 1.046546, "expectation": {"probability": 13.9496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 0}, "trend_line": 23.734334, "activity_lines": {"activity_5": 26.200001, "activity_10": 26.01891, "activity_20": 24.70062, "activity_30": 23.948237}, "trend_signal": 1, "fair_value": 31.953679, "relative_strength": 4.670326, "rate_of_change": -0.03228877095442842, "market_dynamics": 1.010294, "expectation": {"probability": 13.3871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 0}, "trend_line": 23.629667, "activity_lines": {"activity_5": 26.200001, "activity_10": 26.15091, "activity_20": 24.954239, "activity_30": 24.107312}, "trend_signal": 1, "fair_value": 31.899907, "relative_strength": 3.04196, "rate_of_change": -0.4409940468521222, "market_dynamics": 0.970046, "expectation": {"probability": 12.7496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 0}, "trend_line": 23.613, "activity_lines": {"activity_5": 26.200001, "activity_10": 26.211274, "activity_20": 25.173286, "activity_30": 24.27314}, "trend_signal": 1, "fair_value": 31.84713, "relative_strength": 5.473411, "rate_of_change": -0.07053421446862439, "market_dynamics": 0.917815, "expectation": {"probability": 12.1701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 0}, "trend_line": 23.586667, "activity_lines": {"activity_5": 26.200001, "activity_10": 26.200001, "activity_20": 25.368763, "activity_30": 24.440044}, "trend_signal": 1, "fair_value": 31.795321, "relative_strength": 2.657902, "rate_of_change": -0.11151907847372655, "market_dynamics": 0.843223, "expectation": {"probability": 11.641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 0}, "trend_line": 23.583001, "activity_lines": {"activity_5": 26.200001, "activity_10": 26.200001, "activity_20": 25.540668, "activity_30": 24.608646}, "trend_signal": 1, "fair_value": 31.744455, "relative_strength": 5.241386, "rate_of_change": -0.01554267926027471, "market_dynamics": 0.74656, "expectation": {"probability": 11.1559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 21.6, "close": 21.82, "volume": 4365}, "trend_line": 23.451334, "activity_lines": {"activity_5": 24.740001, "activity_10": 25.403637, "activity_20": 25.274096, "activity_30": 24.494904}, "trend_signal": 1, "fair_value": 31.655045, "relative_strength": -12.311863, "rate_of_change": -0.5583131680314996, "market_dynamics": 0.415118, "expectation": {"probability": 24.4197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.82, "high": 21.82, "low": 21.360001, "close": 21.360001, "volume": 1800}, "trend_line": 23.410667, "activity_lines": {"activity_5": 23.418667, "activity_10": 24.603274, "activity_20": 24.965144, "activity_30": 24.359979}, "trend_signal": 1, "fair_value": 31.563125, "relative_strength": -12.002317, "rate_of_change": -0.1734101778602408, "market_dynamics": 0.026272, "expectation": {"probability": 24.0842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.360001, "high": 21.540001, "low": 21.360001, "close": 21.540001, "volume": 4}, "trend_line": 23.410001, "activity_lines": {"activity_5": 22.480001, "activity_10": 23.923637, "activity_20": 24.676953, "activity_30": 24.239291}, "trend_signal": 0, "fair_value": 31.474425, "relative_strength": -12.037401, "rate_of_change": -0.0028448570047104817, "market_dynamics": -0.420855, "expectation": {"probability": 28.3217, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.540001, "high": 21.540001, "low": 21.540001, "close": 21.540001, "volume": 0}, "trend_line": 23.418667, "activity_lines": {"activity_5": 21.852001, "activity_10": 23.328728, "activity_20": 24.391525, "activity_30": 24.118646}, "trend_signal": 0, "fair_value": 31.387281, "relative_strength": -9.730305, "rate_of_change": 0.03701836663739597, "market_dynamics": -0.83302, "expectation": {"probability": 26.8784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.540001, "high": 21.540001, "low": 21.540001, "close": 21.540001, "volume": 0}, "trend_line": 23.448667, "activity_lines": {"activity_5": 21.534668, "activity_10": 22.818546, "activity_20": 24.108858, "activity_30": 23.997442}, "trend_signal": 0, "fair_value": 31.301652, "relative_strength": -9.468595, "rate_of_change": 0.12810293600400544, "market_dynamics": -0.988089, "expectation": {"probability": 26.4582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.540001, "high": 21.540001, "low": 18.200001, "close": 19.639999, "volume": 86}, "trend_line": 23.432667, "activity_lines": {"activity_5": 20.894667, "activity_10": 22.047637, "activity_20": 23.647905, "activity_30": 23.751721}, "trend_signal": 0, "fair_value": 31.201121, "relative_strength": -20.806873, "rate_of_change": -0.06823415591172748, "market_dynamics": -1.086074, "expectation": {"probability": 27.2672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.639999, "high": 19.639999, "low": 19.34, "close": 19.34, "volume": 15}, "trend_line": 23.446001, "activity_lines": {"activity_5": 20.3, "activity_10": 21.341455, "activity_20": 23.170858, "activity_30": 23.487678}, "trend_signal": 0, "fair_value": 31.099744, "relative_strength": -23.471951, "rate_of_change": 0.05690346728351664, "market_dynamics": -1.089397, "expectation": {"probability": 26.8396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.34, "high": 21.16, "low": 19.34, "close": 21.16, "volume": 176}, "trend_line": 23.443001, "activity_lines": {"activity_5": 20.446667, "activity_10": 21.090909, "activity_20": 22.881048, "activity_30": 23.340194}, "trend_signal": 0, "fair_value": 31.015509, "relative_strength": -19.104027, "rate_of_change": -0.012795359003866432, "market_dynamics": -1.010635, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.700001, "high": 22.299999, "low": 21.700001, "close": 22.299999, "volume": 98}, "trend_line": 23.478001, "activity_lines": {"activity_5": 20.998666, "activity_10": 21.139273, "activity_20": 22.705048, "activity_30": 23.266452}, "trend_signal": 0, "fair_value": 30.942269, "relative_strength": -15.002684, "rate_of_change": 0.14929829163083747, "market_dynamics": -0.879551, "expectation": {"probability": 28.2278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.299999, "high": 22.9, "low": 21.360001, "close": 22.9, "volume": 8}, "trend_line": 23.517334, "activity_lines": {"activity_5": 21.7, "activity_10": 21.367636, "activity_20": 22.607715, "activity_30": 23.229162}, "trend_signal": 0, "fair_value": 30.87525, "relative_strength": -14.438758, "rate_of_change": 0.1675312987677389, "market_dynamics": -0.681688, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.059999, "high": 23.059999, "low": 23.059999, "close": 23.059999, "volume": 6203}, "trend_line": 23.548667, "activity_lines": {"activity_5": 22.363999, "activity_10": 21.685091, "activity_20": 22.541334, "activity_30": 23.199656}, "trend_signal": 0, "fair_value": 30.810661, "relative_strength": -13.098938, "rate_of_change": 0.13323363949330524, "market_dynamics": -0.326779, "expectation": {"probability": 30.9379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.540001, "high": 23.1, "low": 20.530001, "close": 23.1, "volume": 17754}, "trend_line": 23.581334, "activity_lines": {"activity_5": 22.813333, "activity_10": 21.987272, "activity_20": 22.493714, "activity_30": 23.17071}, "trend_signal": 0, "fair_value": 30.747459, "relative_strength": -14.864561, "rate_of_change": 0.1387212278300084, "market_dynamics": -0.01617, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.1, "high": 23.1, "low": 23.1, "close": 23.1, "volume": 0}, "trend_line": 23.614, "activity_lines": {"activity_5": 23.012, "activity_10": 22.257818, "activity_20": 22.460857, "activity_30": 23.139656}, "trend_signal": 0, "fair_value": 30.685285, "relative_strength": -16.231621, "rate_of_change": 0.1385248179768054, "market_dynamics": 0.124064, "expectation": {"probability": 27.0335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.1, "high": 23.1, "low": 23.1, "close": 23.1, "volume": 0}, "trend_line": 23.646667, "activity_lines": {"activity_5": 23.081333, "activity_10": 22.5, "activity_20": 22.442762, "activity_30": 23.106495}, "trend_signal": 0, "fair_value": 30.624113, "relative_strength": -16.817767, "rate_of_change": 0.13833742695011433, "market_dynamics": 0.254297, "expectation": {"probability": 26.7646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.620001, "close": 21.68, "volume": 8400}, "trend_line": 23.632667, "activity_lines": {"activity_5": 22.624, "activity_10": 22.455636, "activity_20": 22.304191, "activity_30": 22.979613}, "trend_signal": 0, "fair_value": 30.55256, "relative_strength": -20.130501, "rate_of_change": -0.05920496110508659, "market_dynamics": 0.315238, "expectation": {"probability": 28.0676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.68, "high": 22.440001, "low": 21.68, "close": 22.440001, "volume": 1}, "trend_line": 23.638667, "activity_lines": {"activity_5": 22.501334, "activity_10": 22.546909, "activity_20": 22.259524, "activity_30": 22.902667}, "trend_signal": 0, "fair_value": 30.488175, "relative_strength": -16.157868, "rate_of_change": 0.025388586061828006, "market_dynamics": 0.259429, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 22.440001, "close": 22.440001, "volume": 0}, "trend_line": 23.644667, "activity_lines": {"activity_5": 22.420001, "activity_10": 22.587273, "activity_20": 22.232762, "activity_30": 22.825334}, "trend_signal": 0, "fair_value": 30.424803, "relative_strength": -13.504663, "rate_of_change": 0.025382141894873658, "market_dynamics": 0.308621, "expectation": {"probability": 26.8759, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 22.440001, "close": 22.440001, "volume": 0}, "trend_line": 23.650667, "activity_lines": {"activity_5": 22.382667, "activity_10": 22.571273, "activity_20": 22.223905, "activity_30": 22.747613}, "trend_signal": 0, "fair_value": 30.362422, "relative_strength": -13.900998, "rate_of_change": 0.02537570099845444, "market_dynamics": 0.320103, "expectation": {"probability": 26.5618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 22.440001, "close": 22.440001, "volume": 0}, "trend_line": 23.504667, "activity_lines": {"activity_5": 22.389334, "activity_10": 22.532001, "activity_20": 22.232953, "activity_30": 22.669506}, "trend_signal": 0, "fair_value": 30.301008, "relative_strength": -11.904591, "rate_of_change": -0.6173187420041779, "market_dynamics": 0.236747, "expectation": {"probability": 26.1968, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 22.440001, "close": 22.440001, "volume": 0}, "trend_line": 23.379334, "activity_lines": {"activity_5": 22.440001, "activity_10": 22.490183, "activity_20": 22.259905, "activity_30": 22.600818}, "trend_signal": 0, "fair_value": 30.240539, "relative_strength": -11.879513, "rate_of_change": -0.5332260184754, "market_dynamics": 0.263769, "expectation": {"probability": 25.8417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.9, "close": 22.9, "volume": 1}, "trend_line": 23.269334, "activity_lines": {"activity_5": 22.593334, "activity_10": 22.540364, "activity_20": 22.348572, "activity_30": 22.569893}, "trend_signal": 0, "fair_value": 30.184504, "relative_strength": -9.961211, "rate_of_change": -0.4705009988736182, "market_dynamics": 0.338444, "expectation": {"probability": 28.2176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.440001, "close": 21.76, "volume": 4}, "trend_line": 23.121334, "activity_lines": {"activity_5": 22.336, "activity_10": 22.386182, "activity_20": 22.323524, "activity_30": 22.472516}, "trend_signal": 0, "fair_value": 30.120682, "relative_strength": -14.230689, "rate_of_change": -0.6360302361898268, "market_dynamics": 0.217976, "expectation": {"probability": 28.2727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.76, "high": 22.74, "low": 21.76, "close": 22.74, "volume": 1}, "trend_line": 23.006, "activity_lines": {"activity_5": 22.450667, "activity_10": 22.434546, "activity_20": 22.389905, "activity_30": 22.447914}, "trend_signal": 0, "fair_value": 30.065188, "relative_strength": -9.562647, "rate_of_change": -0.4988206995323052, "market_dynamics": 0.201992, "expectation": {"probability": 28.6862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.74, "high": 23.360001, "low": 22.74, "close": 23.059999, "volume": 2212}, "trend_line": 22.901334, "activity_lines": {"activity_5": 22.652, "activity_10": 22.547637, "activity_20": 22.481048, "activity_30": 22.451398}, "trend_signal": 0, "fair_value": 30.012911, "relative_strength": -6.431003, "rate_of_change": -0.4549508823785174, "market_dynamics": 0.216771, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.059999, "high": 27.110001, "low": 23.059999, "close": 25.639999, "volume": 6203}, "trend_line": 22.882667, "activity_lines": {"activity_5": 23.671999, "activity_10": 23.130545, "activity_20": 22.810667, "activity_30": 22.628086}, "trend_signal": 0, "fair_value": 29.980519, "relative_strength": 4.40205, "rate_of_change": -0.08151053558712826, "market_dynamics": 0.450249, "expectation": {"probability": 24.6445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.639999, "high": 26.040001, "low": 23.559999, "close": 25.17, "volume": 41950}, "trend_line": 22.848334, "activity_lines": {"activity_5": 24.322, "activity_10": 23.556, "activity_20": 23.076, "activity_30": 22.775656}, "trend_signal": 0, "fair_value": 29.945147, "relative_strength": 2.432939, "rate_of_change": -0.15003932889466148, "market_dynamics": 0.91019, "expectation": {"probability": 23.2661, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.17, "high": 27.719999, "low": 25.17, "close": 27.559999, "volume": 6630}, "trend_line": 22.893667, "activity_lines": {"activity_5": 25.617333, "activity_10": 24.366363, "activity_20": 23.542619, "activity_30": 23.079634}, "trend_signal": 1, "fair_value": 29.927737, "relative_strength": 11.076146, "rate_of_change": 0.1984083390937799, "market_dynamics": 1.236436, "expectation": {"probability": 16.5269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.559999, "high": 27.559999, "low": 27.559999, "close": 27.559999, "volume": 0}, "trend_line": 22.939, "activity_lines": {"activity_5": 26.525999, "activity_10": 25.083636, "activity_20": 23.970095, "activity_30": 23.380688}, "trend_signal": 1, "fair_value": 29.91058, "relative_strength": 12.026638, "rate_of_change": 0.19801545990862623, "market_dynamics": 1.454111, "expectation": {"probability": 15.0769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.559999, "high": 27.559999, "low": 22.24, "close": 22.639999, "volume": 11058}, "trend_line": 22.820333, "activity_lines": {"activity_5": 25.473332, "activity_10": 24.813272, "activity_20": 23.898524, "activity_30": 23.361398}, "trend_signal": 1, "fair_value": 29.858274, "relative_strength": -7.366181, "rate_of_change": -0.5173154889053513, "market_dynamics": 1.205723, "expectation": {"probability": 31.0019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 22.639999, "close": 22.639999, "volume": 0}, "trend_line": 22.701667, "activity_lines": {"activity_5": 24.448666, "activity_10": 24.539272, "activity_20": 23.825333, "activity_30": 23.349763}, "trend_signal": 1, "fair_value": 29.806714, "relative_strength": -6.547694, "rate_of_change": -0.5200011761441038, "market_dynamics": 0.798921, "expectation": {"probability": 27.0629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 22.639999, "close": 22.639999, "volume": 0}, "trend_line": 22.729, "activity_lines": {"activity_5": 23.623999, "activity_10": 24.261636, "activity_20": 23.753381, "activity_30": 23.345785}, "trend_signal": 1, "fair_value": 29.755887, "relative_strength": -7.35735, "rate_of_change": 0.1204008498582889, "market_dynamics": 0.37754, "expectation": {"probability": 26.6629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.74, "high": 21.74, "low": 21.74, "close": 21.74, "volume": 4421}, "trend_line": 22.741667, "activity_lines": {"activity_5": 22.667999, "activity_10": 23.82509, "activity_20": 23.597714, "activity_30": 23.281978}, "trend_signal": 0, "fair_value": 29.699437, "relative_strength": -12.085532, "rate_of_change": 0.05573056447710162, "market_dynamics": -0.069715, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.74, "high": 25.0, "low": 21.74, "close": 25.0, "volume": 3}, "trend_line": 22.857, "activity_lines": {"activity_5": 23.186666, "activity_10": 23.981636, "activity_20": 23.759, "activity_30": 23.427677}, "trend_signal": 1, "fair_value": 29.666574, "relative_strength": 1.899406, "rate_of_change": 0.5071440013610247, "market_dynamics": -0.179684, "expectation": {"probability": 26.5988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 25.35, "low": 25.0, "close": 25.35, "volume": 3}, "trend_line": 22.984, "activity_lines": {"activity_5": 23.992666, "activity_10": 24.160727, "activity_20": 23.944571, "activity_30": 23.588516}, "trend_signal": 1, "fair_value": 29.636597, "relative_strength": 2.901544, "rate_of_change": 0.5556284726779649, "market_dynamics": -0.131987, "expectation": {"probability": 26.5988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.35, "high": 25.35, "low": 21.77, "close": 21.77, "volume": 25}, "trend_line": 22.991667, "activity_lines": {"activity_5": 23.424667, "activity_10": 23.647272, "activity_20": 23.778476, "activity_30": 23.510193}, "trend_signal": 1, "fair_value": 29.582345, "relative_strength": -8.674939, "rate_of_change": 0.033357988165671204, "market_dynamics": -0.257811, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.77, "high": 21.879999, "low": 21.77, "close": 21.879999, "volume": 10}, "trend_line": 23.066333, "activity_lines": {"activity_5": 22.951333, "activity_10": 23.224181, "activity_20": 23.622428, "activity_30": 23.438473}, "trend_signal": 0, "fair_value": 29.529589, "relative_strength": -6.391049, "rate_of_change": 0.3247524418303404, "market_dynamics": -0.315785, "expectation": {"probability": 33.9953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.879999, "high": 21.879999, "low": 21.879999, "close": 21.879999, "volume": 0}, "trend_line": 23.151, "activity_lines": {"activity_5": 22.528666, "activity_10": 22.860909, "activity_20": 23.469047, "activity_30": 23.361935}, "trend_signal": 0, "fair_value": 29.477551, "relative_strength": -5.286265, "rate_of_change": 0.36705877783000707, "market_dynamics": -0.532198, "expectation": {"probability": 31.5236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.879999, "high": 26.889999, "low": 20.280001, "close": 20.4, "volume": 12111}, "trend_line": 23.125666, "activity_lines": {"activity_5": 21.603333, "activity_10": 22.331818, "activity_20": 23.17738, "activity_30": 23.184451}, "trend_signal": 0, "fair_value": 29.416216, "relative_strength": -10.725182, "rate_of_change": -0.10942939829813338, "market_dynamics": -0.784342, "expectation": {"probability": 33.7328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.98, "high": 21.120001, "low": 20.9, "close": 20.9, "volume": 4003}, "trend_line": 23.079, "activity_lines": {"activity_5": 21.151333, "activity_10": 22.023818, "activity_20": 22.943047, "activity_30": 23.04086}, "trend_signal": 0, "fair_value": 29.359061, "relative_strength": -9.667532, "rate_of_change": -0.20179310727742208, "market_dynamics": -0.860126, "expectation": {"probability": 33.7135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.9, "high": 22.85, "low": 20.9, "close": 22.540001, "volume": 8031}, "trend_line": 23.067, "activity_lines": {"activity_5": 21.542667, "activity_10": 22.045636, "activity_20": 22.872238, "activity_30": 23.006086}, "trend_signal": 0, "fair_value": 29.3136, "relative_strength": -4.533239, "rate_of_change": -0.05199532042116406, "market_dynamics": -0.768262, "expectation": {"probability": 34.4905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.540001, "high": 23.360001, "low": 22.0, "close": 22.0, "volume": 216}, "trend_line": 23.031667, "activity_lines": {"activity_5": 21.702667, "activity_10": 21.971091, "activity_20": 22.749524, "activity_30": 22.937247}, "trend_signal": 0, "fair_value": 29.265166, "relative_strength": -8.085737, "rate_of_change": -0.15317553214549526, "market_dynamics": -0.796146, "expectation": {"probability": 34.9743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.0, "high": 24.059999, "low": 21.82, "close": 24.059999, "volume": 13259}, "trend_line": 23.063667, "activity_lines": {"activity_5": 22.541333, "activity_10": 22.282727, "activity_20": 22.827285, "activity_30": 23.003591}, "trend_signal": 0, "fair_value": 29.230921, "relative_strength": -1.170114, "rate_of_change": 0.13893913975050104, "market_dynamics": -0.559827, "expectation": {"probability": 32.7577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 24.059999, "close": 24.059999, "volume": 0}, "trend_line": 23.095667, "activity_lines": {"activity_5": 23.234666, "activity_10": 22.552181, "activity_20": 22.894095, "activity_30": 23.067871}, "trend_signal": 0, "fair_value": 29.197124, "relative_strength": 0.121697, "rate_of_change": 0.13874636674211446, "market_dynamics": -0.224806, "expectation": {"probability": 26.8633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 24.059999, "close": 24.059999, "volume": 0}, "trend_line": 23.127666, "activity_lines": {"activity_5": 23.683999, "activity_10": 22.838727, "activity_20": 22.954619, "activity_30": 23.130086}, "trend_signal": 0, "fair_value": 29.163766, "relative_strength": 0.519612, "rate_of_change": 0.1385497981071625, "market_dynamics": -0.050779, "expectation": {"probability": 26.5642, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 24.059999, "close": 24.059999, "volume": 0}, "trend_line": 23.207, "activity_lines": {"activity_5": 23.922666, "activity_10": 23.148727, "activity_20": 23.01038, "activity_30": 23.190236}, "trend_signal": 0, "fair_value": 29.130839, "relative_strength": 2.121386, "rate_of_change": 0.34302639963755677, "market_dynamics": 0.275488, "expectation": {"probability": 20.9278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 24.059999, "close": 24.059999, "volume": 0}, "trend_line": 23.261, "activity_lines": {"activity_5": 24.059999, "activity_10": 23.41709, "activity_20": 23.073666, "activity_30": 23.245268}, "trend_signal": 0, "fair_value": 29.098333, "relative_strength": -1.218378, "rate_of_change": 0.2326884129788361, "market_dynamics": 0.369645, "expectation": {"probability": 26.702, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.059999, "high": 24.379999, "low": 24.059999, "close": 24.379999, "volume": 2100}, "trend_line": 23.325666, "activity_lines": {"activity_5": 24.166666, "activity_10": 23.703999, "activity_20": 23.172714, "activity_30": 23.317462}, "trend_signal": 0, "fair_value": 28.85891, "relative_strength": -1.943675, "rate_of_change": 0.2780018055973475, "market_dynamics": 0.381667, "expectation": {"probability": 28.5213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.379999, "high": 24.379999, "low": 24.379999, "close": 24.379999, "volume": 0}, "trend_line": 23.390333, "activity_lines": {"activity_5": 24.251999, "activity_10": 23.945454, "activity_20": 23.286904, "activity_30": 23.385483}, "trend_signal": 0, "fair_value": 28.619487, "relative_strength": -2.672522, "rate_of_change": 0.2772353852618829, "market_dynamics": 0.361858, "expectation": {"probability": 27.3307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.379999, "high": 24.379999, "low": 24.379999, "close": 24.379999, "volume": 0}, "trend_line": 23.455, "activity_lines": {"activity_5": 24.315999, "activity_10": 24.114545, "activity_20": 23.416237, "activity_30": 23.449333}, "trend_signal": 0, "fair_value": 28.387308, "relative_strength": -2.519769, "rate_of_change": 0.2764689155985938, "market_dynamics": 0.444219, "expectation": {"probability": 26.8914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.379999, "high": 24.379999, "low": 24.379999, "close": 24.379999, "volume": 0}, "trend_line": 23.519666, "activity_lines": {"activity_5": 24.358666, "activity_10": 24.220363, "activity_20": 23.537285, "activity_30": 23.50901}, "trend_signal": 0, "fair_value": 28.175257, "relative_strength": -1.005835, "rate_of_change": 0.2757024088680561, "market_dynamics": 0.489148, "expectation": {"probability": 26.5686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.379999, "high": 24.379999, "low": 24.379999, "close": 24.379999, "volume": 0}, "trend_line": 23.568999, "activity_lines": {"activity_5": 24.379999, "activity_10": 24.292726, "activity_20": 23.650047, "activity_30": 23.564515}, "trend_signal": 0, "fair_value": 27.963205, "relative_strength": -0.81786, "rate_of_change": 0.20975212828277723, "market_dynamics": 0.540886, "expectation": {"probability": 26.4049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.379999, "high": 24.379999, "low": 24.379999, "close": 24.379999, "volume": 0}, "trend_line": 23.656333, "activity_lines": {"activity_5": 24.379999, "activity_10": 24.321817, "activity_20": 23.754523, "activity_30": 23.616838}, "trend_signal": 0, "fair_value": 27.751154, "relative_strength": 2.501432, "rate_of_change": 0.37054607198209166, "market_dynamics": 0.642278, "expectation": {"probability": 20.5031, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.92, "high": 32.07, "low": 31.77, "close": 32.07, "volume": 89}, "trend_line": 23.967333, "activity_lines": {"activity_5": 26.943333, "activity_10": 25.743272, "activity_20": 24.578809, "activity_30": 24.159655}, "trend_signal": 1, "fair_value": 27.563718, "relative_strength": 32.377821, "rate_of_change": 1.3146585313962225, "market_dynamics": 0.781247, "expectation": {"probability": 15.4499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.07, "high": 32.07, "low": 30.549999, "close": 30.549999, "volume": 1000}, "trend_line": 24.216999, "activity_lines": {"activity_5": 28.487333, "activity_10": 26.742726, "activity_20": 25.224666, "activity_30": 24.584343}, "trend_signal": 1, "fair_value": 27.366539, "relative_strength": 26.405579, "rate_of_change": 1.041692874213419, "market_dynamics": 0.967529, "expectation": {"probability": 20.297, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.629999, "high": 31.02, "low": 29.629999, "close": 31.02, "volume": 325}, "trend_line": 24.396333, "activity_lines": {"activity_5": 29.776666, "activity_10": 27.709636, "activity_20": 25.890523, "activity_30": 25.023247}, "trend_signal": 1, "fair_value": 27.172372, "relative_strength": 29.414434, "rate_of_change": 0.7405294107663679, "market_dynamics": 1.185362, "expectation": {"probability": 16.8239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.02, "high": 33.0, "low": 31.02, "close": 32.970001, "volume": 30}, "trend_line": 24.656333, "activity_lines": {"activity_5": 31.273333, "activity_10": 28.904545, "activity_20": 26.698047, "activity_30": 25.576387}, "trend_signal": 1, "fair_value": 26.990705, "relative_strength": 36.13106, "rate_of_change": 1.065733936325601, "market_dynamics": 1.388177, "expectation": {"probability": 20.0906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.970001, "high": 32.970001, "low": 32.970001, "close": 32.970001, "volume": 0}, "trend_line": 24.836666, "activity_lines": {"activity_5": 32.197334, "activity_10": 29.937454, "activity_20": 27.452762, "activity_30": 26.112752}, "trend_signal": 1, "fair_value": 26.809039, "relative_strength": 35.86919, "rate_of_change": 0.7313861311006831, "market_dynamics": 1.433594, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.970001, "high": 32.970001, "low": 31.26, "close": 31.26, "volume": 25}, "trend_line": 24.96, "activity_lines": {"activity_5": 31.978667, "activity_10": 30.503273, "activity_20": 27.991809, "activity_30": 26.527161}, "trend_signal": 1, "fair_value": 26.61641, "relative_strength": 29.566682, "rate_of_change": 0.49658033811784497, "market_dynamics": 1.358444, "expectation": {"probability": 25.1748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.26, "high": 31.26, "low": 31.26, "close": 31.26, "volume": 0}, "trend_line": 25.247333, "activity_lines": {"activity_5": 31.814, "activity_10": 30.944, "activity_20": 28.479143, "activity_30": 26.933613}, "trend_signal": 1, "fair_value": 26.423782, "relative_strength": 28.754166, "rate_of_change": 1.1511738782051293, "market_dynamics": 1.234668, "expectation": {"probability": 15.587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.26, "high": 31.26, "low": 31.26, "close": 31.26, "volume": 0}, "trend_line": 25.534666, "activity_lines": {"activity_5": 31.602, "activity_10": 31.259636, "activity_20": 28.917143, "activity_30": 27.321527}, "trend_signal": 1, "fair_value": 26.248013, "relative_strength": 27.816394, "rate_of_change": 1.1380726827661372, "market_dynamics": 1.069433, "expectation": {"probability": 15.1874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.26, "high": 35.0, "low": 31.26, "close": 35.0, "volume": 5}, "trend_line": 25.946666, "activity_lines": {"activity_5": 32.620667, "activity_10": 32.130182, "activity_20": 29.669809, "activity_30": 27.932193}, "trend_signal": 1, "fair_value": 26.096218, "relative_strength": 40.312916, "rate_of_change": 1.6134928101272168, "market_dynamics": 0.991488, "expectation": {"probability": 20.4489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.0, "high": 37.439999, "low": 36.0, "close": 37.439999, "volume": 9}, "trend_line": 26.47, "activity_lines": {"activity_5": 34.317333, "activity_10": 33.251273, "activity_20": 30.592952, "activity_30": 28.673699}, "trend_signal": 1, "fair_value": 26.015705, "relative_strength": 52.416772, "rate_of_change": 2.01696048347791, "market_dynamics": 1.02461, "expectation": {"probability": 22.9469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 37.439999, "close": 37.439999, "volume": 0}, "trend_line": 26.884666, "activity_lines": {"activity_5": 35.715999, "activity_10": 34.134909, "activity_20": 31.452381, "activity_30": 29.38144}, "trend_signal": 1, "fair_value": 25.903269, "relative_strength": 50.366819, "rate_of_change": 1.5665508122402736, "market_dynamics": 1.0898, "expectation": {"probability": 19.147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 37.439999, "close": 37.439999, "volume": 0}, "trend_line": 27.287666, "activity_lines": {"activity_5": 36.702666, "activity_10": 34.920909, "activity_20": 32.248095, "activity_30": 30.06243}, "trend_signal": 1, "fair_value": 25.806346, "relative_strength": 50.179252, "rate_of_change": 1.4989957472412052, "market_dynamics": 1.182466, "expectation": {"probability": 18.7057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 37.439999, "close": 37.439999, "volume": 0}, "trend_line": 27.81, "activity_lines": {"activity_5": 37.277332, "activity_10": 35.581636, "activity_20": 32.980095, "activity_30": 30.717419}, "trend_signal": 1, "fair_value": 25.709423, "relative_strength": 51.337167, "rate_of_change": 1.9141761702887932, "market_dynamics": 1.190865, "expectation": {"probability": 18.2053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 37.439999, "close": 37.439999, "volume": 0}, "trend_line": 28.328666, "activity_lines": {"activity_5": 37.439999, "activity_10": 36.125636, "activity_20": 33.64838, "activity_30": 31.338709}, "trend_signal": 1, "fair_value": 25.6125, "relative_strength": 51.640887, "rate_of_change": 1.8650341603739649, "market_dynamics": 1.171992, "expectation": {"probability": 17.7311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 37.439999, "close": 37.439999, "volume": 0}, "trend_line": 28.847333, "activity_lines": {"activity_5": 37.439999, "activity_10": 36.588363, "activity_20": 34.252952, "activity_30": 31.926537}, "trend_signal": 1, "fair_value": 25.515577, "relative_strength": 51.706658, "rate_of_change": 1.8308910133643452, "market_dynamics": 1.095998, "expectation": {"probability": 17.2809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 37.439999, "close": 37.439999, "volume": 0}, "trend_line": 29.415333, "activity_lines": {"activity_5": 37.439999, "activity_10": 36.969817, "activity_20": 34.795333, "activity_30": 32.480903}, "trend_signal": 1, "fair_value": 25.489679, "relative_strength": 49.312734, "rate_of_change": 1.9689861797622727, "market_dynamics": 1.067985, "expectation": {"probability": 16.853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.439999, "high": 44.790001, "low": 37.439999, "close": 44.790001, "volume": 332}, "trend_line": 30.211666, "activity_lines": {"activity_5": 39.89, "activity_10": 38.575272, "activity_20": 35.975523, "activity_30": 33.472817}, "trend_signal": 1, "fair_value": 25.546026, "relative_strength": 70.565607, "rate_of_change": 2.707203756625841, "market_dynamics": 1.205307, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 44.599998, "close": 44.599998, "volume": 1}, "trend_line": 30.946999, "activity_lines": {"activity_5": 41.786666, "activity_10": 39.900181, "activity_20": 37.040428, "activity_30": 34.401096}, "trend_signal": 1, "fair_value": 25.607564, "relative_strength": 66.863202, "rate_of_change": 2.4339372744290255, "market_dynamics": 1.261018, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.5, "high": 40.5, "low": 40.5, "close": 40.5, "volume": 225}, "trend_line": 31.563666, "activity_lines": {"activity_5": 41.839333, "activity_10": 40.23709, "activity_20": 37.618571, "activity_30": 35.017419}, "trend_signal": 1, "fair_value": 25.642821, "relative_strength": 45.242607, "rate_of_change": 1.992655249059851, "market_dynamics": 1.304792, "expectation": {"probability": 24.3856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.5, "high": 40.5, "low": 38.48, "close": 38.48, "volume": 95}, "trend_line": 32.044333, "activity_lines": {"activity_5": 41.014666, "activity_10": 40.106727, "activity_20": 37.927571, "activity_30": 35.463634}, "trend_signal": 1, "fair_value": 25.657564, "relative_strength": 38.073639, "rate_of_change": 1.5228490885691175, "market_dynamics": 1.092169, "expectation": {"probability": 23.6915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.48, "high": 38.48, "low": 36.689999, "close": 36.689999, "volume": 425}, "trend_line": 32.465333, "activity_lines": {"activity_5": 39.523999, "activity_10": 39.631999, "activity_20": 37.998952, "activity_30": 35.763354}, "trend_signal": 1, "fair_value": 25.670192, "relative_strength": 26.774285, "rate_of_change": 1.3138048465543013, "market_dynamics": 0.622283, "expectation": {"probability": 23.0357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.689999, "high": 36.689999, "low": 32.459999, "close": 32.459999, "volume": 625}, "trend_line": 32.745333, "activity_lines": {"activity_5": 36.673333, "activity_10": 38.401818, "activity_20": 37.645476, "activity_30": 35.76301}, "trend_signal": 1, "fair_value": 25.667885, "relative_strength": 12.286789, "rate_of_change": 0.8624584260386337, "market_dynamics": 0.097423, "expectation": {"probability": 28.0663, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.459999, "high": 32.860001, "low": 31.5, "close": 31.5, "volume": 80}, "trend_line": 32.993333, "activity_lines": {"activity_5": 34.324666, "activity_10": 37.087636, "activity_20": 37.191476, "activity_30": 35.682666}, "trend_signal": 1, "fair_value": 25.659423, "relative_strength": 12.04464, "rate_of_change": 0.7573598350641221, "market_dynamics": -0.450957, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.49, "high": 31.49, "low": 24.389999, "close": 25.35, "volume": 155}, "trend_line": 33.036333, "activity_lines": {"activity_5": 30.799333, "activity_10": 34.763272, "activity_20": 36.149476, "activity_30": 35.189548}, "trend_signal": 0, "fair_value": 25.611538, "relative_strength": -11.601175, "rate_of_change": 0.13032936078328083, "market_dynamics": -0.78031, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.35, "high": 25.35, "low": 20.860001, "close": 21.58, "volume": 6786}, "trend_line": 32.943, "activity_lines": {"activity_5": 27.027333, "activity_10": 31.973272, "activity_20": 34.784714, "activity_30": 34.45043}, "trend_signal": 0, "fair_value": 25.539487, "relative_strength": -26.821834, "rate_of_change": -0.28251622236645096, "market_dynamics": -0.93355, "expectation": {"probability": 35.8866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.58, "high": 22.459999, "low": 20.620001, "close": 22.120001, "volume": 6685}, "trend_line": 32.867666, "activity_lines": {"activity_5": 24.562, "activity_10": 29.569818, "activity_20": 33.525619, "activity_30": 33.752172}, "trend_signal": 0, "fair_value": 25.496667, "relative_strength": -26.719815, "rate_of_change": -0.22867984093737068, "market_dynamics": -0.951925, "expectation": {"probability": 34.9478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.74, "high": 24.9, "low": 23.26, "close": 23.4, "volume": 110}, "trend_line": 32.835, "activity_lines": {"activity_5": 23.494667, "activity_10": 27.677636, "activity_20": 32.431952, "activity_30": 33.141355}, "trend_signal": 0, "fair_value": 25.484359, "relative_strength": -21.97079, "rate_of_change": -0.09938643042070275, "market_dynamics": -0.961215, "expectation": {"probability": 35.9583, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.440001, "high": 23.73, "low": 12.26, "close": 14.38, "volume": 16158}, "trend_line": 32.501666, "activity_lines": {"activity_5": 20.024667, "activity_10": 24.534364, "activity_20": 30.516666, "activity_30": 31.950709}, "trend_signal": 0, "fair_value": 25.414808, "relative_strength": -49.85543, "rate_of_change": -1.0151789249276706, "market_dynamics": -0.880352, "expectation": {"probability": 38.1374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.86, "high": 19.07, "low": 14.7, "close": 16.08, "volume": 15415}, "trend_line": 32.225, "activity_lines": {"activity_5": 18.262667, "activity_10": 22.249636, "activity_20": 28.843666, "activity_30": 30.891247}, "trend_signal": 0, "fair_value": 25.356154, "relative_strength": -43.856566, "rate_of_change": -0.851236364314367, "market_dynamics": -0.871419, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.97, "high": 15.97, "low": 15.53, "close": 15.62, "volume": 3305}, "trend_line": 31.933, "activity_lines": {"activity_5": 16.965333, "activity_10": 20.325273, "activity_20": 27.216952, "activity_30": 29.819957}, "trend_signal": 0, "fair_value": 25.282051, "relative_strength": -46.010645, "rate_of_change": -0.9061287820015566, "market_dynamics": -0.936026, "expectation": {"probability": 38.3166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.66, "high": 17.5, "low": 15.66, "close": 17.5, "volume": 3427}, "trend_line": 31.447333, "activity_lines": {"activity_5": 16.692, "activity_10": 19.158364, "activity_20": 25.87319, "activity_30": 28.888795}, "trend_signal": 0, "fair_value": 25.22, "relative_strength": -41.550041, "rate_of_change": -1.5208937462812746, "market_dynamics": -0.91335, "expectation": {"probability": 36.9959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.18, "high": 17.42, "low": 16.76, "close": 16.76, "volume": 1255}, "trend_line": 30.987666, "activity_lines": {"activity_5": 16.48, "activity_10": 18.205818, "activity_20": 24.553905, "activity_30": 27.941226}, "trend_signal": 0, "fair_value": 25.144359, "relative_strength": -43.966336, "rate_of_change": -1.4617042405472018, "market_dynamics": -1.013021, "expectation": {"probability": 38.4935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.42, "high": 19.0, "low": 16.42, "close": 18.68, "volume": 12210}, "trend_line": 30.576333, "activity_lines": {"activity_5": 17.350667, "activity_10": 17.887818, "activity_20": 23.515952, "activity_30": 27.147183}, "trend_signal": 0, "fair_value": 25.081026, "relative_strength": -37.858612, "rate_of_change": -1.3274087825782008, "market_dynamics": -0.964916, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.209999, "high": 21.780001, "low": 20.440001, "close": 20.440001, "volume": 1192}, "trend_line": 30.158666, "activity_lines": {"activity_5": 18.521334, "activity_10": 18.122909, "activity_20": 22.734952, "activity_30": 26.493226}, "trend_signal": 0, "fair_value": 25.06359, "relative_strength": -33.012422, "rate_of_change": -1.3659813294157985, "market_dynamics": -0.875313, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 20.440001, "close": 20.440001, "volume": 0}, "trend_line": 29.741, "activity_lines": {"activity_5": 19.401334, "activity_10": 18.447273, "activity_20": 22.034905, "activity_30": 25.866215}, "trend_signal": 0, "fair_value": 25.038333, "relative_strength": -32.190374, "rate_of_change": -1.384895472498686, "market_dynamics": -0.746543, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 20.440001, "close": 20.440001, "volume": 0}, "trend_line": 29.380333, "activity_lines": {"activity_5": 19.960001, "activity_10": 18.792364, "activity_20": 21.41581, "activity_30": 25.266151}, "trend_signal": 0, "fair_value": 25.015256, "relative_strength": -31.615382, "rate_of_change": -1.212692915503848, "market_dynamics": -0.534152, "expectation": {"probability": 35.151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 16.959999, "close": 16.959999, "volume": 135}, "trend_line": 28.903666, "activity_lines": {"activity_5": 19.162667, "activity_10": 18.535273, "activity_20": 20.546238, "activity_30": 24.464839}, "trend_signal": 0, "fair_value": 24.967564, "relative_strength": -42.586227, "rate_of_change": -1.622401624923717, "market_dynamics": -0.487801, "expectation": {"probability": 38.5562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.48, "high": 17.85, "low": 16.280001, "close": 17.85, "volume": 12110}, "trend_line": 28.456666, "activity_lines": {"activity_5": 18.648667, "activity_10": 18.557091, "activity_20": 19.893953, "activity_30": 23.751699}, "trend_signal": 0, "fair_value": 24.925577, "relative_strength": -39.847353, "rate_of_change": -1.5465166252613172, "market_dynamics": -0.236055, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.58, "high": 18.02, "low": 17.42, "close": 17.700001, "volume": 4653}, "trend_line": 27.88, "activity_lines": {"activity_5": 18.14, "activity_10": 18.488546, "activity_20": 19.354762, "activity_30": 23.057721}, "trend_signal": 0, "fair_value": 24.892372, "relative_strength": -40.080707, "rate_of_change": -2.0264707046145163, "market_dynamics": -0.063822, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.700001, "close": 17.700001, "volume": 0}, "trend_line": 27.222, "activity_lines": {"activity_5": 17.814001, "activity_10": 18.390546, "activity_20": 18.924143, "activity_30": 22.400946}, "trend_signal": 0, "fair_value": 24.885962, "relative_strength": -39.688145, "rate_of_change": -2.360114777618356, "market_dynamics": 0.02411, "expectation": {"probability": 31.2412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.700001, "close": 17.700001, "volume": 0}, "trend_line": 26.564, "activity_lines": {"activity_5": 17.670667, "activity_10": 18.254728, "activity_20": 18.592477, "activity_30": 21.786624}, "trend_signal": 0, "fair_value": 24.850962, "relative_strength": -41.39603, "rate_of_change": -2.4171625890823645, "market_dynamics": 0.123214, "expectation": {"probability": 30.5049, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.700001, "close": 17.700001, "volume": 0}, "trend_line": 25.906, "activity_lines": {"activity_5": 17.710001, "activity_10": 18.115273, "activity_20": 18.351239, "activity_30": 21.214753}, "trend_signal": 0, "fair_value": 24.815705, "relative_strength": -38.806696, "rate_of_change": -2.4770365908748726, "market_dynamics": 0.122448, "expectation": {"probability": 29.4899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.700001, "close": 17.700001, "volume": 0}, "trend_line": 25.248, "activity_lines": {"activity_5": 17.700001, "activity_10": 17.958728, "activity_20": 18.180286, "activity_30": 20.685334}, "trend_signal": 0, "fair_value": 24.780449, "relative_strength": -37.202346, "rate_of_change": -2.539952134640615, "market_dynamics": 0.149436, "expectation": {"probability": 29.4384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.700001, "close": 17.700001, "volume": 0}, "trend_line": 24.59, "activity_lines": {"activity_5": 17.700001, "activity_10": 17.820001, "activity_20": 18.075048, "activity_30": 20.198366}, "trend_signal": 0, "fair_value": 24.745192, "relative_strength": -36.946893, "rate_of_change": -2.6061470215462657, "market_dynamics": 0.206522, "expectation": {"probability": 29.3872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.700001, "close": 17.700001, "volume": 0}, "trend_line": 23.932, "activity_lines": {"activity_5": 17.700001, "activity_10": 17.731092, "activity_20": 18.006239, "activity_30": 19.75385}, "trend_signal": 0, "fair_value": 24.709936, "relative_strength": -36.093096, "rate_of_change": -2.675884505896711, "market_dynamics": 0.238098, "expectation": {"probability": 29.3361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.700001, "close": 17.700001, "volume": 0}, "trend_line": 23.274, "activity_lines": {"activity_5": 17.700001, "activity_10": 17.692001, "activity_20": 17.955905, "activity_30": 19.351785}, "trend_signal": 0, "fair_value": 24.67468, "relative_strength": -37.416906, "rate_of_change": -2.7494567942503667, "market_dynamics": 0.214765, "expectation": {"probability": 29.2852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.700001, "high": 21.18, "low": 17.700001, "close": 21.18, "volume": 62}, "trend_line": 22.487, "activity_lines": {"activity_5": 18.860001, "activity_10": 18.335455, "activity_20": 18.258048, "activity_30": 19.216689}, "trend_signal": 0, "fair_value": 24.637244, "relative_strength": -25.163154, "rate_of_change": -3.3814557016413276, "market_dynamics": 0.399424, "expectation": {"probability": 31.7928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.18, "high": 21.18, "low": 21.18, "close": 21.18, "volume": 0}, "trend_line": 21.706334, "activity_lines": {"activity_5": 19.788, "activity_10": 18.902182, "activity_20": 18.570763, "activity_30": 19.132366}, "trend_signal": 0, "fair_value": 24.599808, "relative_strength": -25.865257, "rate_of_change": -3.4716324987770717, "market_dynamics": 0.560446, "expectation": {"probability": 29.2345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.18, "high": 21.18, "low": 21.18, "close": 21.18, "volume": 0}, "trend_line": 21.062334, "activity_lines": {"activity_5": 20.484, "activity_10": 19.408364, "activity_20": 18.851096, "activity_30": 19.098409}, "trend_signal": 0, "fair_value": 24.562372, "relative_strength": -27.477224, "rate_of_change": -2.966875935844341, "market_dynamics": 0.759927, "expectation": {"probability": 25.9986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.18, "high": 21.18, "low": 21.18, "close": 21.18, "volume": 0}, "trend_line": 20.485667, "activity_lines": {"activity_5": 20.948, "activity_10": 19.851273, "activity_20": 19.107143, "activity_30": 19.106}, "trend_signal": 0, "fair_value": 24.524936, "relative_strength": -27.876995, "rate_of_change": -2.7379064447463444, "market_dynamics": 0.947847, "expectation": {"probability": 26.0543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.18, "high": 21.18, "low": 19.799999, "close": 19.799999, "volume": 625}, "trend_line": 19.922667, "activity_lines": {"activity_5": 20.72, "activity_10": 19.98, "activity_20": 19.205286, "activity_30": 19.061764}, "trend_signal": 0, "fair_value": 24.478654, "relative_strength": -32.13826, "rate_of_change": -2.7482629684452005, "market_dynamics": 0.984017, "expectation": {"probability": 33.5198, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.799999, "close": 19.799999, "volume": 0}, "trend_line": 19.500667, "activity_lines": {"activity_5": 20.351999, "activity_10": 20.070545, "activity_20": 19.292476, "activity_30": 19.05385}, "trend_signal": 0, "fair_value": 24.432372, "relative_strength": -33.496344, "rate_of_change": -2.11819030052553, "market_dynamics": 1.041409, "expectation": {"probability": 26.0543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.24, "close": 18.24, "volume": 2835}, "trend_line": 19.058667, "activity_lines": {"activity_5": 19.556, "activity_10": 19.839273, "activity_20": 19.216619, "activity_30": 18.972516}, "trend_signal": 0, "fair_value": 24.37609, "relative_strength": -37.879796, "rate_of_change": -2.2665891376946243, "market_dynamics": 0.998853, "expectation": {"probability": 33.3828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.24, "high": 18.24, "low": 18.16, "close": 18.18, "volume": 5370}, "trend_line": 18.819667, "activity_lines": {"activity_5": 18.936, "activity_10": 19.587273, "activity_20": 19.137143, "activity_30": 18.915828}, "trend_signal": 1, "fair_value": 24.319423, "relative_strength": -36.913745, "rate_of_change": -1.2540226449205538, "market_dynamics": 0.952515, "expectation": {"probability": 30.7762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.18, "high": 18.18, "low": 17.639999, "close": 17.639999, "volume": 40}, "trend_line": 18.688334, "activity_lines": {"activity_5": 18.335999, "activity_10": 19.228363, "activity_20": 19.017, "activity_30": 18.839721}, "trend_signal": 0, "fair_value": 24.259295, "relative_strength": -36.564295, "rate_of_change": -0.6978497547273176, "market_dynamics": 0.692004, "expectation": {"probability": 33.247, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.34, "high": 16.780001, "low": 15.84, "close": 15.84, "volume": 13283}, "trend_line": 18.479, "activity_lines": {"activity_5": 17.372, "activity_10": 18.543272, "activity_20": 18.738762, "activity_30": 18.655957}, "trend_signal": 0, "fair_value": 24.187628, "relative_strength": -43.333529, "rate_of_change": -1.1201319496965427, "market_dynamics": 0.412946, "expectation": {"probability": 33.1123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.84, "high": 16.639999, "low": 15.84, "close": 16.639999, "volume": 1}, "trend_line": 18.253667, "activity_lines": {"activity_5": 16.938666, "activity_10": 18.037454, "activity_20": 18.558619, "activity_30": 18.537312}, "trend_signal": 0, "fair_value": 24.12109, "relative_strength": -40.783098, "rate_of_change": -1.2194004004545653, "market_dynamics": 0.111593, "expectation": {"probability": 32.1978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.700001, "high": 17.6, "low": 15.78, "close": 15.78, "volume": 2816}, "trend_line": 18.300334, "activity_lines": {"activity_5": 16.429333, "activity_10": 17.457818, "activity_20": 18.298095, "activity_30": 18.37772}, "trend_signal": 0, "fair_value": 24.091987, "relative_strength": -44.337359, "rate_of_change": 0.25565821924986004, "market_dynamics": -0.207953, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.17, "high": 15.41, "low": 14.09, "close": 14.12, "volume": 8231}, "trend_line": 18.235, "activity_lines": {"activity_5": 15.530666, "activity_10": 16.674545, "activity_20": 17.889333, "activity_30": 18.108022}, "trend_signal": 0, "fair_value": 24.052244, "relative_strength": -50.893814, "rate_of_change": -0.35700987752463975, "market_dynamics": -0.349188, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.49, "high": 14.66, "low": 14.21, "close": 14.66, "volume": 8056}, "trend_line": 18.203, "activity_lines": {"activity_5": 15.082667, "activity_10": 16.117818, "activity_20": 17.549047, "activity_30": 17.877376}, "trend_signal": 0, "fair_value": 24.015962, "relative_strength": -49.413037, "rate_of_change": -0.17548670139840983, "market_dynamics": -0.456795, "expectation": {"probability": 35.7578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.66, "high": 14.66, "low": 14.66, "close": 14.66, "volume": 0}, "trend_line": 18.108334, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.679636, "activity_20": 17.223238, "activity_30": 17.648796}, "trend_signal": 0, "fair_value": 23.979679, "relative_strength": -47.4731, "rate_of_change": -0.5200571334395437, "market_dynamics": -0.604594, "expectation": {"probability": 34.462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.72, "high": 14.57, "low": 13.35, "close": 14.49, "volume": 58}, "trend_line": 18.032667, "activity_lines": {"activity_5": 14.606, "activity_10": 15.304, "activity_20": 16.895714, "activity_30": 17.415355}, "trend_signal": 0, "fair_value": 23.942308, "relative_strength": -48.346949, "rate_of_change": -0.41785732469922005, "market_dynamics": -0.73227, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.49, "high": 14.83, "low": 14.49, "close": 14.83, "volume": 1}, "trend_line": 17.904334, "activity_lines": {"activity_5": 14.635333, "activity_10": 15.086727, "activity_20": 16.615857, "activity_30": 17.208731}, "trend_signal": 0, "fair_value": 23.907115, "relative_strength": -45.352943, "rate_of_change": -0.7116695494903852, "market_dynamics": -0.850161, "expectation": {"probability": 36.6781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.83, "high": 15.54, "low": 14.8, "close": 14.95, "volume": 76046}, "trend_line": 17.721334, "activity_lines": {"activity_5": 14.768, "activity_10": 14.953273, "activity_20": 16.361095, "activity_30": 17.018129}, "trend_signal": 0, "fair_value": 23.872692, "relative_strength": -44.797669, "rate_of_change": -1.0220988951613605, "market_dynamics": -0.80431, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.67, "high": 15.78, "low": 14.62, "close": 15.78, "volume": 82078}, "trend_line": 17.566, "activity_lines": {"activity_5": 15.122, "activity_10": 15.029455, "activity_20": 16.198476, "activity_30": 16.892882}, "trend_signal": 0, "fair_value": 23.826731, "relative_strength": -39.458835, "rate_of_change": -0.8765367212197448, "market_dynamics": -0.517962, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.78, "high": 16.969999, "low": 15.78, "close": 16.940001, "volume": 125}, "trend_line": 17.449333, "activity_lines": {"activity_5": 15.788, "activity_10": 15.350364, "activity_20": 16.155476, "activity_30": 16.852495}, "trend_signal": 0, "fair_value": 23.785705, "relative_strength": -34.40755, "rate_of_change": -0.6641637253785703, "market_dynamics": -0.232396, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 16.940001, "close": 16.940001, "volume": 0}, "trend_line": 17.448667, "activity_lines": {"activity_5": 16.302001, "activity_10": 15.651273, "activity_20": 16.116095, "activity_30": 16.819634}, "trend_signal": 0, "fair_value": 23.730641, "relative_strength": -32.561797, "rate_of_change": -0.0038167648012617174, "market_dynamics": 0.102099, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.940001, "high": 19.459999, "low": 16.940001, "close": 19.459999, "volume": 15812}, "trend_line": 17.502334, "activity_lines": {"activity_5": 17.492667, "activity_10": 16.404909, "activity_20": 16.336905, "activity_30": 16.949398}, "trend_signal": 0, "fair_value": 23.686474, "relative_strength": -21.994111, "rate_of_change": 0.3075707731713878, "market_dynamics": 0.452747, "expectation": {"probability": 30.5945, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.360001, "high": 20.860001, "low": 19.360001, "close": 20.860001, "volume": 7754}, "trend_line": 17.607667, "activity_lines": {"activity_5": 18.841334, "activity_10": 17.346182, "activity_20": 16.699238, "activity_30": 17.166022}, "trend_signal": 0, "fair_value": 23.653718, "relative_strength": -14.529753, "rate_of_change": 0.601822591204111, "market_dynamics": 0.741918, "expectation": {"probability": 31.4231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.860001, "high": 21.129999, "low": 20.32, "close": 21.129999, "volume": 80}, "trend_line": 17.722, "activity_lines": {"activity_5": 19.886, "activity_10": 18.214, "activity_20": 17.08881, "activity_30": 17.393269}, "trend_signal": 0, "fair_value": 23.619744, "relative_strength": -17.595304, "rate_of_change": 0.6493364509903671, "market_dynamics": 1.017222, "expectation": {"probability": 31.4231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.129999, "high": 21.129999, "low": 21.129999, "close": 21.129999, "volume": 0}, "trend_line": 17.836333, "activity_lines": {"activity_5": 20.574, "activity_10": 18.964182, "activity_20": 17.478619, "activity_30": 17.61314}, "trend_signal": 0, "fair_value": 23.567115, "relative_strength": -16.440414, "rate_of_change": 0.6451472745739671, "market_dynamics": 1.19197, "expectation": {"probability": 28.7023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.129999, "high": 21.129999, "low": 21.129999, "close": 21.129999, "volume": 0}, "trend_line": 17.950667, "activity_lines": {"activity_5": 20.982666, "activity_10": 19.596727, "activity_20": 17.862095, "activity_30": 17.825634}, "trend_signal": 0, "fair_value": 23.53141, "relative_strength": -14.896012, "rate_of_change": 0.6410174109218497, "market_dynamics": 1.157974, "expectation": {"probability": 28.8328, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.129999, "high": 21.129999, "low": 16.85, "close": 16.85, "volume": 3040}, "trend_line": 17.922333, "activity_lines": {"activity_5": 19.685333, "activity_10": 19.330363, "activity_20": 17.831619, "activity_30": 17.754623}, "trend_signal": 0, "fair_value": 23.46641, "relative_strength": -31.513205, "rate_of_change": -0.15784371689364507, "market_dynamics": 0.942741, "expectation": {"probability": 35.1137, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.85, "high": 19.02, "low": 16.85, "close": 19.02, "volume": 5370}, "trend_line": 17.966333, "activity_lines": {"activity_5": 19.285333, "activity_10": 19.421818, "activity_20": 18.014428, "activity_30": 17.825441}, "trend_signal": 0, "fair_value": 23.419679, "relative_strength": -22.590112, "rate_of_change": 0.24550375221797566, "market_dynamics": 0.785401, "expectation": {"probability": 30.7721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.83, "high": 17.83, "low": 16.73, "close": 16.73, "volume": 31}, "trend_line": 17.934, "activity_lines": {"activity_5": 18.244666, "activity_10": 19.022909, "activity_20": 17.975143, "activity_30": 17.745677}, "trend_signal": 0, "fair_value": 23.361731, "relative_strength": -29.515337, "rate_of_change": -0.17996438115667635, "market_dynamics": 0.546362, "expectation": {"probability": 36.0891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.73, "high": 16.73, "low": 12.68, "close": 12.68, "volume": 425}, "trend_line": 17.766667, "activity_lines": {"activity_5": 16.147333, "activity_10": 17.870363, "activity_20": 17.554476, "activity_30": 17.40671}, "trend_signal": 0, "fair_value": 23.298269, "relative_strength": -42.612949, "rate_of_change": -0.9330489572878291, "market_dynamics": 0.162004, "expectation": {"probability": 36.0891, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.68, "high": 12.68, "low": 12.0, "close": 12.0, "volume": 42}, "trend_line": 17.460667, "activity_lines": {"activity_5": 14.386667, "activity_10": 16.671636, "activity_20": 17.084095, "activity_30": 17.034667}, "trend_signal": 0, "fair_value": 23.236987, "relative_strength": -44.299362, "rate_of_change": -1.7223264217199596, "market_dynamics": -0.131336, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.53, "high": 11.84, "low": 11.3, "close": 11.3, "volume": 5485}, "trend_line": 17.131333, "activity_lines": {"activity_5": 13.001333, "activity_10": 15.435454, "activity_20": 16.569143, "activity_30": 16.637204}, "trend_signal": 0, "fair_value": 23.173013, "relative_strength": -46.243573, "rate_of_change": -1.886147877397807, "market_dynamics": -0.49743, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 11.69, "low": 11.3, "close": 11.69, "volume": 58}, "trend_line": 16.815, "activity_lines": {"activity_5": 12.116, "activity_10": 14.418545, "activity_20": 16.112667, "activity_30": 16.28615}, "trend_signal": 0, "fair_value": 23.115641, "relative_strength": -45.021619, "rate_of_change": -1.8465171390924466, "market_dynamics": -0.770734, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.81, "high": 11.98, "low": 9.14, "close": 9.74, "volume": 13140}, "trend_line": 16.433667, "activity_lines": {"activity_5": 11.069333, "activity_10": 13.213818, "activity_20": 15.482048, "activity_30": 15.829699}, "trend_signal": 0, "fair_value": 23.049103, "relative_strength": -55.325638, "rate_of_change": -2.2678144513827028, "market_dynamics": -0.811054, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.88, "high": 10.22, "low": 9.88, "close": 10.22, "volume": 103}, "trend_line": 16.114333, "activity_lines": {"activity_5": 10.648667, "activity_10": 12.303455, "activity_20": 14.920571, "activity_30": 15.428817}, "trend_signal": 0, "fair_value": 22.993205, "relative_strength": -54.770408, "rate_of_change": -1.943169470331858, "market_dynamics": -0.87286, "expectation": {"probability": 38.5095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.22, "high": 10.95, "low": 10.22, "close": 10.95, "volume": 51}, "trend_line": 15.819333, "activity_lines": {"activity_5": 10.635333, "activity_10": 11.724182, "activity_20": 14.449762, "activity_30": 15.095634}, "trend_signal": 0, "fair_value": 22.927179, "relative_strength": -50.610794, "rate_of_change": -1.8306683869571154, "market_dynamics": -0.88202, "expectation": {"probability": 38.5804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.95, "high": 11.37, "low": 10.95, "close": 11.37, "volume": 1}, "trend_line": 15.590333, "activity_lines": {"activity_5": 10.832, "activity_10": 11.406364, "activity_20": 14.035809, "activity_30": 14.808581}, "trend_signal": 0, "fair_value": 22.863846, "relative_strength": -46.739642, "rate_of_change": -1.4475957993930653, "market_dynamics": -0.84467, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.14, "high": 11.23, "low": 11.14, "close": 11.23, "volume": 30}, "trend_line": 15.358667, "activity_lines": {"activity_5": 10.977333, "activity_10": 11.162727, "activity_20": 13.625, "activity_30": 14.527269}, "trend_signal": 0, "fair_value": 22.796603, "relative_strength": -45.83672, "rate_of_change": -1.4859592800230683, "market_dynamics": -0.869756, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.23, "close": 11.23, "volume": 0}, "trend_line": 15.145, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.060727, "activity_20": 13.231905, "activity_30": 14.260903}, "trend_signal": 0, "fair_value": 22.726795, "relative_strength": -44.156531, "rate_of_change": -1.3911819300464092, "market_dynamics": -0.796673, "expectation": {"probability": 36.0881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.23, "high": 11.23, "low": 10.54, "close": 10.54, "volume": 2}, "trend_line": 14.968333, "activity_lines": {"activity_5": 11.0, "activity_10": 10.933273, "activity_20": 12.794762, "activity_30": 13.963806}, "trend_signal": 0, "fair_value": 22.652564, "relative_strength": -44.719608, "rate_of_change": -1.1665037966325529, "market_dynamics": -0.761794, "expectation": {"probability": 39.9331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.68, "close": 9.68, "volume": 61}, "trend_line": 14.736333, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.688364, "activity_20": 12.30619, "activity_30": 13.622624}, "trend_signal": 0, "fair_value": 22.57282, "relative_strength": -48.05342, "rate_of_change": -1.5499387941195546, "market_dynamics": -0.737099, "expectation": {"probability": 39.9331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.68, "high": 12.52, "low": 9.68, "close": 12.52, "volume": 45}, "trend_line": 14.627667, "activity_lines": {"activity_5": 11.108667, "activity_10": 11.002, "activity_20": 12.122667, "activity_30": 13.479634}, "trend_signal": 0, "fair_value": 22.511282, "relative_strength": -30.907505, "rate_of_change": -0.7374019031736014, "market_dynamics": -0.58584, "expectation": {"probability": 38.6931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7310786-5dab-4e6d-b085-c1f0365854be/", "share_image": "https://sharemaestro.com/terminal/a7310786-5dab-4e6d-b085-c1f0365854be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}