{"ticker": {"uuid": "a7322057-e65b-4c30-8f0a-14eb3887d6d5", "symbol": "SFQ2", "name": "SAF-Holland SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFQ2 rose 24.17%, moving from 16.87 to 20.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.50 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.95"}, {"label": "12-Week Change", "value": "24.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.50"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.42, "high": 21.049999, "low": 19.42, "close": 20.950001, "volume": 0}, "trend_line": 16.506204, "activity_lines": {"activity_5": 19.515992, "activity_10": 18.654409, "activity_20": 17.998421, "activity_30": 17.447749}, "trend_signal": 1, "fair_value": 14.534436, "relative_strength": 8.50254, "rate_of_change": 1.5015288686372024, "market_dynamics": 0.297884, "expectation": {"probability": 54.1333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.274897, "high": 10.301084, "low": 10.013005, "close": 10.074113, "volume": 0}, "trend_line": 9.249407, "activity_lines": {"activity_5": 10.626295, "activity_10": 10.67878, "activity_20": 10.316417, "activity_30": 9.885454}, "trend_signal": 1, "fair_value": 8.075328, "relative_strength": 26.200679, "rate_of_change": 0.8621375900102283, "market_dynamics": 0.014005, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.986815, "high": 10.187599, "low": 9.986815, "close": 10.187599, "volume": 0}, "trend_line": 9.336005, "activity_lines": {"activity_5": 10.411621, "activity_10": 10.605895, "activity_20": 10.335769, "activity_30": 9.945982}, "trend_signal": 1, "fair_value": 8.113023, "relative_strength": 25.457197, "rate_of_change": 0.9362546161067451, "market_dynamics": -0.41197, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.13522, "high": 10.196328, "low": 9.960626, "close": 10.196328, "volume": 83}, "trend_line": 9.415804, "activity_lines": {"activity_5": 10.256855, "activity_10": 10.529974, "activity_20": 10.349856, "activity_30": 10.001487}, "trend_signal": 1, "fair_value": 8.152278, "relative_strength": 29.414882, "rate_of_change": 0.8547446150682172, "market_dynamics": -0.677962, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.309815, "high": 11.025654, "low": 10.161409, "close": 11.025654, "volume": 0}, "trend_line": 9.522135, "activity_lines": {"activity_5": 10.459967, "activity_10": 10.607639, "activity_20": 10.436829, "activity_30": 10.105348}, "trend_signal": 1, "fair_value": 8.196849, "relative_strength": 33.911862, "rate_of_change": 1.1292822153052555, "market_dynamics": -0.545367, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.235167, "high": 11.235167, "low": 10.414572, "close": 10.641544, "volume": 0}, "trend_line": 9.620389, "activity_lines": {"activity_5": 10.556575, "activity_10": 10.599851, "activity_20": 10.478127, "activity_30": 10.177568}, "trend_signal": 1, "fair_value": 8.239443, "relative_strength": 29.367324, "rate_of_change": 1.0318484247492705, "market_dynamics": -0.474467, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.571707, "high": 11.435951, "low": 10.571707, "close": 11.435951, "volume": 0}, "trend_line": 9.751934, "activity_lines": {"activity_5": 10.893543, "activity_10": 10.731508, "activity_20": 10.590915, "activity_30": 10.294701}, "trend_signal": 1, "fair_value": 8.286542, "relative_strength": 35.305454, "rate_of_change": 1.3673563511828983, "market_dynamics": -0.215042, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.435951, "high": 11.863708, "low": 11.366114, "close": 11.863708, "volume": 0}, "trend_line": 9.90163, "activity_lines": {"activity_5": 11.282307, "activity_10": 10.931361, "activity_20": 10.734308, "activity_30": 10.430945}, "trend_signal": 1, "fair_value": 8.336383, "relative_strength": 36.385981, "rate_of_change": 1.535039100961927, "market_dynamics": -0.005169, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.837519, "high": 11.872438, "low": 11.584357, "close": 11.645465, "volume": 0}, "trend_line": 10.043635, "activity_lines": {"activity_5": 11.486583, "activity_10": 11.076603, "activity_20": 10.848875, "activity_30": 10.54345}, "trend_signal": 1, "fair_value": 8.384826, "relative_strength": 32.417721, "rate_of_change": 1.4341578103807076, "market_dynamics": 0.039511, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.619275, "high": 11.619275, "low": 11.156599, "close": 11.156599, "volume": 0}, "trend_line": 10.158362, "activity_lines": {"activity_5": 11.431295, "activity_10": 11.128823, "activity_20": 10.90877, "activity_30": 10.615254}, "trend_signal": 1, "fair_value": 8.430135, "relative_strength": 26.374904, "rate_of_change": 1.142285636624591, "market_dynamics": 0.105212, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.034383, "high": 11.662923, "low": 10.45822, "close": 10.45822, "volume": 0}, "trend_line": 10.231322, "activity_lines": {"activity_5": 11.134484, "activity_10": 11.057556, "activity_20": 10.891403, "activity_30": 10.6346}, "trend_signal": 1, "fair_value": 8.466479, "relative_strength": 19.636438, "rate_of_change": 0.7182260289601821, "market_dynamics": -0.181484, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.318544, "high": 10.318544, "low": 9.79476, "close": 10.257436, "volume": 0}, "trend_line": 10.285218, "activity_lines": {"activity_5": 10.782966, "activity_10": 10.946451, "activity_20": 10.847965, "activity_30": 10.636285}, "trend_signal": 1, "fair_value": 8.498172, "relative_strength": 17.731966, "rate_of_change": 0.526774545850477, "market_dynamics": -0.593297, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.213788, "high": 10.213788, "low": 9.724923, "close": 9.899518, "volume": 1000}, "trend_line": 10.318287, "activity_lines": {"activity_5": 10.39071, "activity_10": 10.766936, "activity_20": 10.768142, "activity_30": 10.611401}, "trend_signal": 1, "fair_value": 8.527111, "relative_strength": 13.573126, "rate_of_change": 0.3215196799912199, "market_dynamics": -0.943121, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.855869, "high": 10.065383, "low": 9.81222, "close": 9.908248, "volume": 0}, "trend_line": 10.35137, "activity_lines": {"activity_5": 10.132311, "activity_10": 10.594246, "activity_20": 10.689312, "activity_30": 10.584947}, "trend_signal": 0, "fair_value": 8.556668, "relative_strength": 10.456691, "rate_of_change": 0.3206249254357776, "market_dynamics": -1.246988, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.978084, "high": 10.239976, "low": 9.908248, "close": 9.916977, "volume": 0}, "trend_line": 10.37807, "activity_lines": {"activity_5": 9.992635, "activity_10": 10.428381, "activity_20": 10.613418, "activity_30": 10.556921}, "trend_signal": 0, "fair_value": 8.584291, "relative_strength": 10.772902, "rate_of_change": 0.25793687212417243, "market_dynamics": -1.304659, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.021734, "high": 10.667734, "low": 10.021734, "close": 10.545518, "volume": 0}, "trend_line": 10.404038, "activity_lines": {"activity_5": 10.145114, "activity_10": 10.396954, "activity_20": 10.598574, "activity_30": 10.567724}, "trend_signal": 0, "fair_value": 8.617576, "relative_strength": 15.360319, "rate_of_change": 0.25021993492046846, "market_dynamics": -1.187008, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.571706, "high": 10.973275, "low": 10.47568, "close": 10.728842, "volume": 0}, "trend_line": 10.451407, "activity_lines": {"activity_5": 10.352882, "activity_10": 10.400604, "activity_20": 10.60034, "activity_30": 10.58868}, "trend_signal": 0, "fair_value": 8.654075, "relative_strength": 17.146477, "rate_of_change": 0.4552943770486015, "market_dynamics": -1.079627, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.589167, "high": 10.947086, "low": 10.405843, "close": 10.676464, "volume": 0}, "trend_line": 10.468116, "activity_lines": {"activity_5": 10.511763, "activity_10": 10.407588, "activity_20": 10.597977, "activity_30": 10.603199}, "trend_signal": 0, "fair_value": 8.68728, "relative_strength": 15.11703, "rate_of_change": 0.15987321132935048, "market_dynamics": -0.863988, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.728843, "high": 10.851059, "low": 10.554248, "close": 10.554248, "volume": 247}, "trend_line": 10.488537, "activity_lines": {"activity_5": 10.578109, "activity_10": 10.413937, "activity_20": 10.585716, "activity_30": 10.608756}, "trend_signal": 0, "fair_value": 8.715114, "relative_strength": 14.486307, "rate_of_change": 0.19507808281834751, "market_dynamics": -0.717417, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.545517, "high": 10.763761, "low": 10.423301, "close": 10.46695, "volume": 0}, "trend_line": 10.540798, "activity_lines": {"activity_5": 10.572289, "activity_10": 10.424254, "activity_20": 10.569254, "activity_30": 10.607364}, "trend_signal": 0, "fair_value": 8.742898, "relative_strength": 11.604473, "rate_of_change": 0.49826777557250995, "market_dynamics": -0.723213, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.528059, "high": 11.366114, "low": 10.484409, "close": 10.484409, "volume": 1000}, "trend_line": 10.590306, "activity_lines": {"activity_5": 10.535624, "activity_10": 10.450284, "activity_20": 10.558654, "activity_30": 10.603726}, "trend_signal": 0, "fair_value": 8.769162, "relative_strength": 14.867163, "rate_of_change": 0.469679809820845, "market_dynamics": -0.709621, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.562978, "high": 11.051842, "low": 10.562978, "close": 10.885978, "volume": 0}, "trend_line": 10.627344, "activity_lines": {"activity_5": 10.636889, "activity_10": 10.548851, "activity_20": 10.585301, "activity_30": 10.622801}, "trend_signal": 0, "fair_value": 8.801977, "relative_strength": 18.673641, "rate_of_change": 0.34973493683752666, "market_dynamics": -0.7283, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.816139, "high": 11.182789, "low": 10.807409, "close": 11.112949, "volume": 0}, "trend_line": 10.666665, "activity_lines": {"activity_5": 10.803335, "activity_10": 10.677257, "activity_20": 10.629697, "activity_30": 10.654131}, "trend_signal": 0, "fair_value": 8.833443, "relative_strength": 13.916083, "rate_of_change": 0.3699983740057654, "market_dynamics": -0.589945, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.016924, "high": 11.235168, "low": 10.842329, "close": 11.025654, "volume": 0}, "trend_line": 10.689177, "activity_lines": {"activity_5": 10.911585, "activity_10": 10.767729, "activity_20": 10.661374, "activity_30": 10.677291}, "trend_signal": 0, "fair_value": 8.863279, "relative_strength": 11.683501, "rate_of_change": 0.2110500329765747, "market_dynamics": -0.349873, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.112949, "high": 11.619275, "low": 11.112949, "close": 11.531978, "volume": 0}, "trend_line": 10.734682, "activity_lines": {"activity_5": 11.157181, "activity_10": 10.929944, "activity_20": 10.737323, "activity_30": 10.731665}, "trend_signal": 0, "fair_value": 8.887182, "relative_strength": 13.467183, "rate_of_change": 0.4257109784972087, "market_dynamics": 0.015674, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.047032, "high": 12.474788, "low": 12.047032, "close": 12.326384, "volume": 0}, "trend_line": 10.799995, "activity_lines": {"activity_5": 11.596578, "activity_10": 11.207232, "activity_20": 10.886518, "activity_30": 10.834356}, "trend_signal": 1, "fair_value": 8.910416, "relative_strength": 21.000554, "rate_of_change": 0.6084297606580217, "market_dynamics": 0.478516, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.42241, "high": 13.059681, "low": 12.387491, "close": 12.954924, "volume": 0}, "trend_line": 10.868188, "activity_lines": {"activity_5": 12.12269, "activity_10": 11.566421, "activity_20": 11.087551, "activity_30": 10.973384}, "trend_signal": 1, "fair_value": 8.939617, "relative_strength": 23.642714, "rate_of_change": 0.6314169589893406, "market_dynamics": 0.831699, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.937465, "high": 13.042221, "low": 12.78033, "close": 13.042221, "volume": 0}, "trend_line": 10.934843, "activity_lines": {"activity_5": 12.539971, "activity_10": 11.901007, "activity_20": 11.289665, "activity_30": 11.113644}, "trend_signal": 1, "fair_value": 8.968358, "relative_strength": 23.163591, "rate_of_change": 0.61330370803303, "market_dynamics": 1.114698, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.989843, "high": 13.347761, "low": 12.736682, "close": 13.286654, "volume": 150}, "trend_line": 10.997136, "activity_lines": {"activity_5": 12.910111, "activity_10": 12.237023, "activity_20": 11.509447, "activity_30": 11.265374}, "trend_signal": 1, "fair_value": 8.995402, "relative_strength": 22.521419, "rate_of_change": 0.5696743885577379, "market_dynamics": 1.264818, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.286654, "high": 13.522357, "low": 13.146979, "close": 13.304113, "volume": 796}, "trend_line": 11.062318, "activity_lines": {"activity_5": 13.135338, "activity_10": 12.526532, "activity_20": 11.723076, "activity_30": 11.414211}, "trend_signal": 1, "fair_value": 9.024496, "relative_strength": 20.258281, "rate_of_change": 0.5927179585666675, "market_dynamics": 1.370265, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.356492, "high": 13.539816, "low": 13.260465, "close": 13.330303, "volume": 159}, "trend_line": 11.164165, "activity_lines": {"activity_5": 13.251153, "activity_10": 12.769219, "activity_20": 11.928973, "activity_30": 11.560532}, "trend_signal": 1, "fair_value": 9.052533, "relative_strength": 18.471367, "rate_of_change": 0.9206659942337684, "market_dynamics": 1.344848, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.487437, "high": 13.487437, "low": 12.623194, "close": 12.797789, "volume": 0}, "trend_line": 11.254954, "activity_lines": {"activity_5": 13.122535, "activity_10": 12.863341, "activity_20": 12.070477, "activity_30": 11.665927}, "trend_signal": 1, "fair_value": 9.077056, "relative_strength": 12.989743, "rate_of_change": 0.8132180060040237, "market_dynamics": 1.184976, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.771599, "high": 13.452518, "low": 12.771599, "close": 13.164438, "volume": 0}, "trend_line": 11.354182, "activity_lines": {"activity_5": 13.126609, "activity_10": 12.989367, "activity_20": 12.234804, "activity_30": 11.78912}, "trend_signal": 1, "fair_value": 9.101991, "relative_strength": 16.381164, "rate_of_change": 0.8816384322850195, "market_dynamics": 1.017138, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.190626, "high": 13.190626, "low": 12.361301, "close": 12.78033, "volume": 0}, "trend_line": 11.440316, "activity_lines": {"activity_5": 12.994499, "activity_10": 13.008255, "activity_20": 12.347002, "activity_30": 11.881129}, "trend_signal": 1, "fair_value": 9.12171, "relative_strength": 14.026166, "rate_of_change": 0.7586103516748233, "market_dynamics": 0.736952, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.928736, "high": 13.260464, "low": 12.823978, "close": 13.11206, "volume": 0}, "trend_line": 11.509862, "activity_lines": {"activity_5": 13.006721, "activity_10": 13.055554, "activity_20": 12.477117, "activity_30": 11.988984}, "trend_signal": 1, "fair_value": 9.148247, "relative_strength": 12.477169, "rate_of_change": 0.6079027886992, "market_dynamics": 0.567679, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.094599, "high": 13.216817, "low": 12.902545, "close": 13.103331, "volume": 0}, "trend_line": 11.591922, "activity_lines": {"activity_5": 13.028837, "activity_10": 13.072538, "activity_20": 12.591186, "activity_30": 12.091788}, "trend_signal": 1, "fair_value": 9.171057, "relative_strength": 12.137535, "rate_of_change": 0.7129538129996714, "market_dynamics": 0.483035, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.129519, "high": 13.941384, "low": 13.016033, "close": 13.513627, "volume": 0}, "trend_line": 11.661178, "activity_lines": {"activity_5": 13.202849, "activity_10": 13.149994, "activity_20": 12.73215, "activity_30": 12.215769}, "trend_signal": 1, "fair_value": 9.196904, "relative_strength": 17.550185, "rate_of_change": 0.5974505349501085, "market_dynamics": 0.38715, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.644573, "high": 13.766789, "low": 13.566006, "close": 13.766789, "volume": 0}, "trend_line": 11.724614, "activity_lines": {"activity_5": 13.413526, "activity_10": 13.263322, "activity_20": 12.883964, "activity_30": 12.351615}, "trend_signal": 1, "fair_value": 9.225497, "relative_strength": 17.251315, "rate_of_change": 0.5439930682817907, "market_dynamics": 0.381803, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.76679, "high": 14.37787, "low": 13.76679, "close": 14.159627, "volume": 0}, "trend_line": 11.808419, "activity_lines": {"activity_5": 13.714993, "activity_10": 13.434901, "activity_20": 13.058476, "activity_30": 12.508713}, "trend_signal": 1, "fair_value": 9.255791, "relative_strength": 20.375974, "rate_of_change": 0.7147783287364505, "market_dynamics": 0.381693, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.054871, "high": 15.792087, "low": 14.054871, "close": 15.486547, "volume": 0}, "trend_line": 11.952751, "activity_lines": {"activity_5": 14.366813, "activity_10": 13.831866, "activity_20": 13.342192, "activity_30": 12.746011}, "trend_signal": 1, "fair_value": 9.290207, "relative_strength": 30.664656, "rate_of_change": 1.2222804763279365, "market_dynamics": 0.533877, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.669871, "high": 15.669871, "low": 15.40798, "close": 15.582575, "volume": 0}, "trend_line": 12.123563, "activity_lines": {"activity_5": 14.892343, "activity_10": 14.20661, "activity_20": 13.611151, "activity_30": 12.980194}, "trend_signal": 1, "fair_value": 9.324524, "relative_strength": 30.243395, "rate_of_change": 1.4290601385405044, "market_dynamics": 0.694161, "expectation": {"probability": 60.4679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.163548, "high": 16.141277, "low": 15.163548, "close": 16.141277, "volume": 0}, "trend_line": 12.319691, "activity_lines": {"activity_5": 15.438825, "activity_10": 14.641985, "activity_20": 13.909043, "activity_30": 13.239401}, "trend_signal": 1, "fair_value": 9.363443, "relative_strength": 32.309213, "rate_of_change": 1.6177422429363368, "market_dynamics": 0.88471, "expectation": {"probability": 61.4705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.359519, "high": 16.359519, "low": 15.460356, "close": 15.739709, "volume": 0}, "trend_line": 12.514364, "activity_lines": {"activity_5": 15.676273, "activity_10": 14.943558, "activity_20": 14.143665, "activity_30": 13.460047}, "trend_signal": 1, "fair_value": 9.399073, "relative_strength": 24.70537, "rate_of_change": 1.5801776197146493, "market_dynamics": 1.011268, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.792087, "high": 16.682523, "low": 15.792087, "close": 16.446819, "volume": 305}, "trend_line": 12.732316, "activity_lines": {"activity_5": 16.017897, "activity_10": 15.326873, "activity_20": 14.423598, "activity_30": 13.713754}, "trend_signal": 1, "fair_value": 9.440919, "relative_strength": 27.871792, "rate_of_change": 1.7416146757438122, "market_dynamics": 1.139275, "expectation": {"probability": 61.5016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.219846, "high": 16.918222, "low": 16.219846, "close": 16.37698, "volume": 0}, "trend_line": 12.94765, "activity_lines": {"activity_5": 16.183762, "activity_10": 15.630826, "activity_20": 14.671065, "activity_30": 13.948894}, "trend_signal": 1, "fair_value": 9.481145, "relative_strength": 25.24631, "rate_of_change": 1.691239834135428, "market_dynamics": 1.16589, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.534114, "high": 16.970602, "low": 16.359519, "close": 16.35952, "volume": 0}, "trend_line": 13.14145, "activity_lines": {"activity_5": 16.284445, "activity_10": 15.872243, "activity_20": 14.893798, "activity_30": 14.169014}, "trend_signal": 1, "fair_value": 9.513814, "relative_strength": 24.596272, "rate_of_change": 1.4967967160063897, "market_dynamics": 1.223722, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.307142, "high": 16.743629, "low": 16.062709, "close": 16.569035, "volume": 0}, "trend_line": 13.336123, "activity_lines": {"activity_5": 16.403169, "activity_10": 16.09255, "activity_20": 15.11728, "activity_30": 14.390149}, "trend_signal": 1, "fair_value": 9.551752, "relative_strength": 25.805873, "rate_of_change": 1.4813662114911206, "market_dynamics": 1.333568, "expectation": {"probability": 60.542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.516656, "high": 16.516656, "low": 15.765898, "close": 16.115086, "volume": 0}, "trend_line": 13.51741, "activity_lines": {"activity_5": 16.342061, "activity_10": 16.174767, "activity_20": 15.280317, "activity_30": 14.569437}, "trend_signal": 1, "fair_value": 9.585863, "relative_strength": 21.118902, "rate_of_change": 1.359368086212157, "market_dynamics": 1.254113, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.010332, "high": 16.184927, "low": 15.818278, "close": 15.853194, "volume": 0}, "trend_line": 13.694042, "activity_lines": {"activity_5": 16.168629, "activity_10": 16.166672, "activity_20": 15.403781, "activity_30": 14.720133}, "trend_signal": 1, "fair_value": 9.615185, "relative_strength": 17.119942, "rate_of_change": 1.3067000261144677, "market_dynamics": 1.040517, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.888115, "high": 16.132547, "low": 14.456438, "close": 14.858007, "volume": 80}, "trend_line": 13.84041, "activity_lines": {"activity_5": 15.703044, "activity_10": 15.946842, "activity_20": 15.420243, "activity_30": 14.795227}, "trend_signal": 1, "fair_value": 9.643379, "relative_strength": 6.6199, "rate_of_change": 1.0688443923277051, "market_dynamics": 0.529467, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.892924, "high": 15.399249, "low": 14.892924, "close": 15.399249, "volume": 0}, "trend_line": 14.004238, "activity_lines": {"activity_5": 15.519137, "activity_10": 15.836847, "activity_20": 15.480852, "activity_30": 14.895797}, "trend_signal": 1, "fair_value": 9.676572, "relative_strength": 8.34761, "rate_of_change": 1.183693257641938, "market_dynamics": -0.042693, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.486546, "high": 15.486546, "low": 14.788169, "close": 15.154818, "volume": 0}, "trend_line": 14.146533, "activity_lines": {"activity_5": 15.317772, "activity_10": 15.685744, "activity_20": 15.50833, "activity_30": 14.970028}, "trend_signal": 1, "fair_value": 9.705547, "relative_strength": 6.522813, "rate_of_change": 1.0160852736150223, "market_dynamics": -0.574789, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.172276, "high": 15.399249, "low": 14.753248, "close": 15.399249, "volume": 796}, "trend_line": 14.28941, "activity_lines": {"activity_5": 15.292165, "activity_10": 15.597018, "activity_20": 15.547863, "activity_30": 15.050849}, "trend_signal": 1, "fair_value": 9.733641, "relative_strength": 9.465474, "rate_of_change": 1.009978911440707, "market_dynamics": -0.769591, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.172275, "high": 15.364331, "low": 15.067519, "close": 15.067519, "volume": 0}, "trend_line": 14.424138, "activity_lines": {"activity_5": 15.203703, "activity_10": 15.454167, "activity_20": 15.545161, "activity_30": 15.101049}, "trend_signal": 1, "fair_value": 9.762413, "relative_strength": 7.47176, "rate_of_change": 0.9428520841658197, "market_dynamics": -0.890306, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.154817, "high": 15.573844, "low": 14.687551, "close": 14.687551, "volume": 150}, "trend_line": 14.529324, "activity_lines": {"activity_5": 15.040964, "activity_10": 15.26731, "activity_20": 15.49538, "activity_30": 15.118044}, "trend_signal": 1, "fair_value": 9.790789, "relative_strength": 7.92583, "rate_of_change": 0.7292359515695257, "market_dynamics": -0.935671, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.724271, "high": 17.569984, "low": 14.724271, "close": 17.423109, "volume": 0}, "trend_line": 14.699215, "activity_lines": {"activity_5": 15.801441, "activity_10": 15.608544, "activity_20": 15.698626, "activity_30": 15.30474}, "trend_signal": 1, "fair_value": 9.84027, "relative_strength": 25.043731, "rate_of_change": 1.1692973465248608, "market_dynamics": -0.736586, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.404748, "high": 17.404748, "low": 16.725449, "close": 17.000841, "volume": 0}, "trend_line": 14.834079, "activity_lines": {"activity_5": 16.286239, "activity_10": 15.853664, "activity_20": 15.841086, "activity_30": 15.453232}, "trend_signal": 1, "fair_value": 9.888421, "relative_strength": 20.682069, "rate_of_change": 0.9174911721476183, "market_dynamics": -0.667208, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.239513, "high": 17.239513, "low": 16.68873, "close": 16.68873, "volume": 0}, "trend_line": 14.955629, "activity_lines": {"activity_5": 16.543931, "activity_10": 16.034185, "activity_20": 15.937215, "activity_30": 15.572886}, "trend_signal": 1, "fair_value": 9.937273, "relative_strength": 14.687428, "rate_of_change": 0.8193970114356337, "market_dynamics": -0.477287, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.762168, "high": 17.110998, "low": 16.174667, "close": 17.09264, "volume": 0}, "trend_line": 15.082495, "activity_lines": {"activity_5": 16.850294, "activity_10": 16.277715, "activity_20": 16.057897, "activity_30": 15.710758}, "trend_signal": 1, "fair_value": 9.988052, "relative_strength": 16.964572, "rate_of_change": 0.8482826098454281, "market_dynamics": -0.247914, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.019202, "high": 18.047328, "low": 16.982483, "close": 17.588343, "volume": 0}, "trend_line": 15.225303, "activity_lines": {"activity_5": 17.186884, "activity_10": 16.588837, "activity_20": 16.211823, "activity_30": 15.872426}, "trend_signal": 1, "fair_value": 10.043232, "relative_strength": 20.8416, "rate_of_change": 0.9468459959708291, "market_dynamics": -0.144431, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.625062, "high": 17.6985, "low": 16.70709, "close": 16.945761, "volume": 0}, "trend_line": 15.345818, "activity_lines": {"activity_5": 17.115893, "activity_10": 16.733484, "activity_20": 16.294542, "activity_30": 15.983423}, "trend_signal": 1, "fair_value": 10.091743, "relative_strength": 15.871052, "rate_of_change": 0.7915441814195701, "market_dynamics": -0.101916, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.055919, "high": 17.404747, "low": 16.817246, "close": 16.835606, "volume": 0}, "trend_line": 15.480412, "activity_lines": {"activity_5": 17.040008, "activity_10": 16.829984, "activity_20": 16.360278, "activity_30": 16.079538}, "trend_signal": 1, "fair_value": 10.136081, "relative_strength": 19.097658, "rate_of_change": 0.8770728285712752, "market_dynamics": -0.009911, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.862557, "high": 16.725449, "low": 15.219975, "close": 16.376619, "volume": 0}, "trend_line": 15.587485, "activity_lines": {"activity_5": 16.822142, "activity_10": 16.812472, "activity_20": 16.378996, "activity_30": 16.137358}, "trend_signal": 1, "fair_value": 10.179211, "relative_strength": 14.034675, "rate_of_change": 0.6916676377863828, "market_dynamics": -0.032801, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.321543, "high": 16.743808, "low": 16.303182, "close": 16.67037, "volume": 0}, "trend_line": 15.717153, "activity_lines": {"activity_5": 16.723001, "activity_10": 16.830598, "activity_20": 16.422656, "activity_30": 16.207222}, "trend_signal": 1, "fair_value": 10.226977, "relative_strength": 13.269646, "rate_of_change": 0.831872492579788, "market_dynamics": -0.0606, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.652013, "high": 16.743809, "low": 16.248105, "close": 16.468418, "volume": 0}, "trend_line": 15.829032, "activity_lines": {"activity_5": 16.584693, "activity_10": 16.782864, "activity_20": 16.446019, "activity_30": 16.25569}, "trend_signal": 1, "fair_value": 10.272632, "relative_strength": 9.348058, "rate_of_change": 0.7118273901132098, "market_dynamics": -0.088893, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.284824, "high": 16.615293, "low": 15.917634, "close": 15.917634, "volume": 0}, "trend_line": 15.922842, "activity_lines": {"activity_5": 16.337453, "activity_10": 16.602608, "activity_20": 16.41649, "activity_30": 16.261407}, "trend_signal": 1, "fair_value": 10.312514, "relative_strength": 3.989481, "rate_of_change": 0.59264521039568, "market_dynamics": -0.226016, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.04615, "high": 16.04615, "low": 14.944585, "close": 14.944585, "volume": 0}, "trend_line": 15.97054, "activity_lines": {"activity_5": 15.834405, "activity_10": 16.272806, "activity_20": 16.296395, "activity_30": 16.198293}, "trend_signal": 0, "fair_value": 10.347942, "relative_strength": 1.200384, "rate_of_change": 0.29955707655706476, "market_dynamics": -0.468329, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.871147, "high": 15.018023, "low": 14.302003, "close": 14.724272, "volume": 200}, "trend_line": 16.002456, "activity_lines": {"activity_5": 15.383987, "activity_10": 15.940333, "activity_20": 16.163052, "activity_30": 16.117889}, "trend_signal": 0, "fair_value": 10.384151, "relative_strength": -1.239433, "rate_of_change": 0.19984296085166156, "market_dynamics": -0.712733, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.76099, "high": 15.128178, "low": 14.41216, "close": 14.907865, "volume": 0}, "trend_line": 16.027398, "activity_lines": {"activity_5": 15.104924, "activity_10": 15.676959, "activity_20": 16.053818, "activity_30": 16.04727}, "trend_signal": 0, "fair_value": 10.423066, "relative_strength": -0.694461, "rate_of_change": 0.1558635749412647, "market_dynamics": -0.972118, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.944585, "high": 15.458648, "low": 14.852787, "close": 15.348491, "volume": 0}, "trend_line": 16.022796, "activity_lines": {"activity_5": 15.090236, "activity_10": 15.533421, "activity_20": 15.99105, "activity_30": 16.00347}, "trend_signal": 0, "fair_value": 10.462919, "relative_strength": 0.941835, "rate_of_change": -0.028713332008115062, "market_dynamics": -1.188672, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.40357, "high": 15.40357, "low": 14.448879, "close": 14.448879, "volume": 0}, "trend_line": 15.985006, "activity_lines": {"activity_5": 14.850339, "activity_10": 15.267043, "activity_20": 15.840268, "activity_30": 15.901927}, "trend_signal": 0, "fair_value": 10.494609, "relative_strength": -4.232229, "rate_of_change": -0.23585147061723388, "market_dynamics": -1.280412, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.467238, "high": 14.467238, "low": 13.677782, "close": 13.732861, "volume": 0}, "trend_line": 15.904725, "activity_lines": {"activity_5": 14.469686, "activity_10": 14.915877, "activity_20": 15.62582, "activity_30": 15.756627}, "trend_signal": 0, "fair_value": 10.522423, "relative_strength": -9.315075, "rate_of_change": -0.5022268993830916, "market_dynamics": -1.45623, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.457469, "high": 13.530906, "low": 12.998483, "close": 13.273874, "volume": 0}, "trend_line": 15.822531, "activity_lines": {"activity_5": 14.01682, "activity_10": 14.537672, "activity_20": 15.37443, "activity_30": 15.586895}, "trend_signal": 0, "fair_value": 10.546836, "relative_strength": -12.733949, "rate_of_change": -0.5167898218925473, "market_dynamics": -1.556348, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.310594, "high": 13.384032, "low": 13.016844, "close": 13.292234, "volume": 0}, "trend_line": 15.717378, "activity_lines": {"activity_5": 13.666767, "activity_10": 14.219219, "activity_20": 15.13491, "activity_30": 15.42365}, "trend_signal": 0, "fair_value": 10.570806, "relative_strength": -11.576025, "rate_of_change": -0.6645776203566901, "market_dynamics": -1.604615, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.402392, "high": 13.585985, "low": 12.814889, "close": 13.127, "volume": 0}, "trend_line": 15.609045, "activity_lines": {"activity_5": 13.369344, "activity_10": 13.932144, "activity_20": 14.888107, "activity_30": 15.256529}, "trend_signal": 0, "fair_value": 10.590606, "relative_strength": -11.419395, "rate_of_change": -0.6892561850965219, "market_dynamics": -1.624516, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.237155, "high": 13.457469, "low": 12.741451, "close": 13.310594, "volume": 0}, "trend_line": 15.507414, "activity_lines": {"activity_5": 13.281219, "activity_10": 13.739203, "activity_20": 14.66622, "activity_30": 15.108241}, "trend_signal": 0, "fair_value": 10.611022, "relative_strength": -10.851586, "rate_of_change": -0.6511032545552874, "market_dynamics": -1.597723, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.384031, "high": 13.659423, "low": 12.09887, "close": 12.392622, "volume": 0}, "trend_line": 15.368201, "activity_lines": {"activity_5": 12.962989, "activity_10": 13.426759, "activity_20": 14.37649, "activity_30": 14.907287}, "trend_signal": 0, "fair_value": 10.62382, "relative_strength": -17.119041, "rate_of_change": -0.8977189878338296, "market_dynamics": -1.576314, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.631295, "high": 12.631295, "low": 11.841838, "close": 12.484419, "volume": 0}, "trend_line": 15.247178, "activity_lines": {"activity_5": 12.764707, "activity_10": 13.177404, "activity_20": 14.117447, "activity_30": 14.721237}, "trend_signal": 0, "fair_value": 10.646181, "relative_strength": -15.858607, "rate_of_change": -0.7874897003234096, "market_dynamics": -1.566388, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.686373, "high": 12.75981, "low": 12.08051, "close": 12.46606, "volume": 0}, "trend_line": 15.134274, "activity_lines": {"activity_5": 12.612935, "activity_10": 12.965436, "activity_20": 13.876677, "activity_30": 14.54181}, "trend_signal": 0, "fair_value": 10.668577, "relative_strength": -15.991871, "rate_of_change": -0.740491125636497, "market_dynamics": -1.547041, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.484419, "high": 12.998483, "low": 12.043792, "close": 12.980124, "volume": 2245}, "trend_line": 15.071678, "activity_lines": {"activity_5": 12.687597, "activity_10": 12.891331, "activity_20": 13.706895, "activity_30": 14.402832}, "trend_signal": 0, "fair_value": 10.688863, "relative_strength": -13.490854, "rate_of_change": -0.41360424689019903, "market_dynamics": -1.367063, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.053562, "high": 14.118409, "low": 13.053562, "close": 13.879736, "volume": 60}, "trend_line": 15.021027, "activity_lines": {"activity_5": 13.071921, "activity_10": 13.023853, "activity_20": 13.644736, "activity_30": 14.325933}, "trend_signal": 0, "fair_value": 10.716242, "relative_strength": -9.064616, "rate_of_change": -0.33606742394576256, "market_dynamics": -1.059344, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.879736, "high": 13.879736, "low": 12.961764, "close": 13.604344, "volume": 0}, "trend_line": 14.969345, "activity_lines": {"activity_5": 13.326505, "activity_10": 13.116651, "activity_20": 13.570948, "activity_30": 14.234534}, "trend_signal": 0, "fair_value": 10.740988, "relative_strength": -9.374194, "rate_of_change": -0.34406435725066975, "market_dynamics": -0.694815, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.567626, "high": 13.604345, "low": 13.402391, "close": 13.549267, "volume": 0}, "trend_line": 14.907679, "activity_lines": {"activity_5": 13.481948, "activity_10": 13.201772, "activity_20": 13.507302, "activity_30": 14.142916}, "trend_signal": 0, "fair_value": 10.765382, "relative_strength": -10.697863, "rate_of_change": -0.4119485521911658, "market_dynamics": -0.29711, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.457469, "high": 13.843018, "low": 13.457469, "close": 13.76958, "volume": 0}, "trend_line": 14.864414, "activity_lines": {"activity_5": 13.63984, "activity_10": 13.321943, "activity_20": 13.478102, "activity_30": 14.06949}, "trend_signal": 0, "fair_value": 10.787109, "relative_strength": -9.769007, "rate_of_change": -0.29021955731673515, "market_dynamics": -0.050993, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.971534, "high": 14.265285, "low": 13.475829, "close": 13.512547, "volume": 0}, "trend_line": 14.825248, "activity_lines": {"activity_5": 13.625152, "activity_10": 13.386702, "activity_20": 13.438236, "activity_30": 13.982273}, "trend_signal": 0, "fair_value": 10.806831, "relative_strength": -11.398832, "rate_of_change": -0.26348835547771887, "market_dynamics": 0.091891, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.622704, "high": 14.302003, "low": 13.347312, "close": 13.696142, "volume": 0}, "trend_line": 14.701015, "activity_lines": {"activity_5": 13.636168, "activity_10": 13.477831, "activity_20": 13.42993, "activity_30": 13.909427}, "trend_signal": 0, "fair_value": 10.838081, "relative_strength": -13.179748, "rate_of_change": -0.8379826091273499, "market_dynamics": 0.231891, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.971533, "high": 14.41216, "low": 13.898097, "close": 14.338722, "volume": 1009}, "trend_line": 14.612278, "activity_lines": {"activity_5": 13.873616, "activity_10": 13.678784, "activity_20": 13.493401, "activity_30": 13.886054}, "trend_signal": 0, "fair_value": 10.873144, "relative_strength": -10.609058, "rate_of_change": -0.6036113832956437, "market_dynamics": 0.493813, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.173487, "high": 15.458648, "low": 14.173487, "close": 15.293413, "volume": 128}, "trend_line": 14.565767, "activity_lines": {"activity_5": 14.380337, "activity_10": 14.017933, "activity_20": 13.65068, "activity_30": 13.929998}, "trend_signal": 0, "fair_value": 10.914224, "relative_strength": -5.195502, "rate_of_change": -0.3183008152459229, "market_dynamics": 0.690847, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.779349, "high": 15.201615, "low": 14.687551, "close": 14.687551, "volume": 0}, "trend_line": 14.485598, "activity_lines": {"activity_5": 14.568827, "activity_10": 14.195852, "activity_20": 13.747548, "activity_30": 13.937855}, "trend_signal": 0, "fair_value": 10.950351, "relative_strength": -9.205746, "rate_of_change": -0.5503932611307027, "market_dynamics": 0.812938, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.889505, "high": 15.348491, "low": 14.687552, "close": 15.348491, "volume": 0}, "trend_line": 14.410936, "activity_lines": {"activity_5": 14.916432, "activity_10": 14.453552, "activity_20": 13.908412, "activity_30": 13.993525}, "trend_signal": 0, "fair_value": 10.991733, "relative_strength": -9.752015, "rate_of_change": -0.5154222835674441, "market_dynamics": 0.92908, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.366851, "high": 16.08287, "low": 15.293413, "close": 16.08287, "volume": 1018}, "trend_line": 14.382173, "activity_lines": {"activity_5": 15.386434, "activity_10": 14.801714, "activity_20": 14.139216, "activity_30": 14.101392}, "trend_signal": 0, "fair_value": 11.04073, "relative_strength": -4.522936, "rate_of_change": -0.19959147691724988, "market_dynamics": 1.032832, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.321541, "high": 16.413337, "low": 15.880915, "close": 15.954352, "volume": 0}, "trend_line": 14.352798, "activity_lines": {"activity_5": 15.654482, "activity_10": 15.086452, "activity_20": 14.35, "activity_30": 14.202823}, "trend_signal": 0, "fair_value": 11.097112, "relative_strength": -7.234042, "rate_of_change": -0.20424590915433938, "market_dynamics": 1.067415, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.156306, "high": 16.780529, "low": 15.366851, "close": 16.780529, "volume": 509}, "trend_line": 14.366262, "activity_lines": {"activity_5": 16.090213, "activity_10": 15.478677, "activity_20": 14.628889, "activity_30": 14.359451}, "trend_signal": 0, "fair_value": 11.157821, "relative_strength": -5.368886, "rate_of_change": 0.09380749314524463, "market_dynamics": 1.25165, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.221155, "high": 17.221155, "low": 15.09146, "close": 15.458649, "volume": 0}, "trend_line": 14.325871, "activity_lines": {"activity_5": 15.986177, "activity_10": 15.571809, "activity_20": 14.765186, "activity_30": 14.429927}, "trend_signal": 1, "fair_value": 11.213065, "relative_strength": -12.504881, "rate_of_change": -0.2811517707250598, "market_dynamics": 1.221527, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.587163, "high": 16.560215, "low": 15.458648, "close": 15.532085, "volume": 2063}, "trend_line": 14.29466, "activity_lines": {"activity_5": 15.855212, "activity_10": 15.647583, "activity_20": 14.898161, "activity_30": 14.507748}, "trend_signal": 1, "fair_value": 11.273292, "relative_strength": -10.944477, "rate_of_change": -0.21786458917575757, "market_dynamics": 1.125125, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.770758, "high": 16.04615, "low": 15.477009, "close": 15.587163, "volume": 0}, "trend_line": 14.283644, "activity_lines": {"activity_5": 15.730367, "activity_10": 15.696653, "activity_20": 15.024928, "activity_30": 14.591135}, "trend_signal": 1, "fair_value": 11.334459, "relative_strength": -8.442002, "rate_of_change": -0.07706374268432892, "market_dynamics": 0.997774, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.440288, "high": 15.440288, "low": 12.961764, "close": 13.145358, "volume": 0}, "trend_line": 14.22367, "activity_lines": {"activity_5": 14.824635, "activity_10": 15.267376, "activity_20": 14.908302, "activity_30": 14.517697}, "trend_signal": 1, "fair_value": 11.382471, "relative_strength": -13.861298, "rate_of_change": -0.41987884884277715, "market_dynamics": 0.478506, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.539497, "high": 13.843018, "low": 12.539497, "close": 13.273874, "volume": 1999}, "trend_line": 14.175323, "activity_lines": {"activity_5": 14.149007, "activity_10": 14.883163, "activity_20": 14.800331, "activity_30": 14.45642}, "trend_signal": 0, "fair_value": 11.431563, "relative_strength": -11.495888, "rate_of_change": -0.3399052424585195, "market_dynamics": 0.22716, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.512548, "high": 14.08169, "low": 13.512548, "close": 14.08169, "volume": 880}, "trend_line": 14.147784, "activity_lines": {"activity_5": 13.976429, "activity_10": 14.682544, "activity_20": 14.765535, "activity_30": 14.450379}, "trend_signal": 0, "fair_value": 11.484175, "relative_strength": -10.43762, "rate_of_change": -0.19427423276352057, "market_dynamics": -0.120265, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.100049, "high": 14.650832, "low": 13.732861, "close": 14.650832, "volume": 0}, "trend_line": 14.124529, "activity_lines": {"activity_5": 14.085361, "activity_10": 14.596422, "activity_20": 14.77725, "activity_30": 14.482834}, "trend_signal": 0, "fair_value": 11.541277, "relative_strength": -9.751916, "rate_of_change": -0.16437203169060904, "market_dynamics": -0.381321, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.632473, "high": 15.109818, "low": 14.357081, "close": 15.109818, "volume": 442}, "trend_line": 14.14656, "activity_lines": {"activity_5": 14.40604, "activity_10": 14.606436, "activity_20": 14.824723, "activity_30": 14.546401}, "trend_signal": 1, "fair_value": 11.598976, "relative_strength": -7.914123, "rate_of_change": 0.15597688248576896, "market_dynamics": -0.286898, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.128177, "high": 15.587164, "low": 14.338722, "close": 15.293413, "volume": 3459}, "trend_line": 14.198578, "activity_lines": {"activity_5": 14.819739, "activity_10": 14.667523, "activity_20": 14.883822, "activity_30": 14.620391}, "trend_signal": 1, "fair_value": 11.659075, "relative_strength": -10.708325, "rate_of_change": 0.3677077678248305, "market_dynamics": -0.184112, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.348491, "high": 16.027789, "low": 15.219975, "close": 15.219975, "volume": 0}, "trend_line": 14.263448, "activity_lines": {"activity_5": 15.065756, "activity_10": 14.727274, "activity_20": 14.927885, "activity_30": 14.686288}, "trend_signal": 1, "fair_value": 11.717744, "relative_strength": -13.403524, "rate_of_change": 0.4568767379381293, "market_dynamics": -0.184515, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.311773, "high": 15.885747, "low": 15.311773, "close": 15.499233, "volume": 1726}, "trend_line": 14.337015, "activity_lines": {"activity_5": 15.275118, "activity_10": 14.866174, "activity_20": 14.990588, "activity_30": 14.766016}, "trend_signal": 1, "fair_value": 11.776573, "relative_strength": -10.498, "rate_of_change": 0.515772904279518, "market_dynamics": -0.0423, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.866421, "high": 16.136982, "low": 15.653839, "close": 15.731142, "volume": 0}, "trend_line": 14.42382, "activity_lines": {"activity_5": 15.467281, "activity_10": 15.046501, "activity_20": 15.067141, "activity_30": 14.85596}, "trend_signal": 1, "fair_value": 11.83475, "relative_strength": -9.773385, "rate_of_change": 0.6054607601373091, "market_dynamics": -0.027836, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.576536, "high": 15.943724, "low": 15.460581, "close": 15.808444, "volume": 1}, "trend_line": 14.507082, "activity_lines": {"activity_5": 15.61319, "activity_10": 15.237263, "activity_20": 15.140491, "activity_30": 14.94529}, "trend_signal": 1, "fair_value": 11.89516, "relative_strength": -9.532668, "rate_of_change": 0.5772534599017548, "market_dynamics": -0.089639, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.827769, "high": 16.194959, "low": 15.595861, "close": 15.615187, "volume": 0}, "trend_line": 14.6145, "activity_lines": {"activity_5": 15.648105, "activity_10": 15.388865, "activity_20": 15.185378, "activity_30": 15.016781}, "trend_signal": 1, "fair_value": 11.957699, "relative_strength": -8.456194, "rate_of_change": 0.7404521460621724, "market_dynamics": -0.089196, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.885747, "high": 15.943724, "low": 15.132043, "close": 15.132043, "volume": 0}, "trend_line": 14.702754, "activity_lines": {"activity_5": 15.500521, "activity_10": 15.407716, "activity_20": 15.178172, "activity_30": 15.050171}, "trend_signal": 1, "fair_value": 12.019146, "relative_strength": -10.271498, "rate_of_change": 0.6038797085086793, "market_dynamics": -0.172805, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.938787, "high": 15.885747, "low": 14.900135, "close": 15.885747, "volume": 0}, "trend_line": 14.816744, "activity_lines": {"activity_5": 15.610033, "activity_10": 15.52982, "activity_20": 15.243516, "activity_30": 15.126493}, "trend_signal": 1, "fair_value": 12.087242, "relative_strength": -7.085671, "rate_of_change": 0.7752969273647601, "market_dynamics": -0.033738, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.040353, "high": 16.871358, "low": 16.040353, "close": 16.523497, "volume": 0}, "trend_line": 14.934856, "activity_lines": {"activity_5": 15.906361, "activity_10": 15.735077, "activity_20": 15.363892, "activity_30": 15.236606}, "trend_signal": 1, "fair_value": 12.159881, "relative_strength": -2.238844, "rate_of_change": 0.7971521948411877, "market_dynamics": 0.229622, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.484843, "high": 17.567085, "low": 16.446193, "close": 17.373827, "volume": 0}, "trend_line": 15.051326, "activity_lines": {"activity_5": 16.433309, "activity_10": 16.060891, "activity_20": 15.559657, "activity_30": 15.393959}, "trend_signal": 1, "fair_value": 12.235966, "relative_strength": 0.896504, "rate_of_change": 0.7798535185073069, "market_dynamics": 0.663338, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.257873, "high": 17.41248, "low": 16.542822, "close": 16.542822, "volume": 0}, "trend_line": 15.149275, "activity_lines": {"activity_5": 16.578896, "activity_10": 16.194449, "activity_20": 15.670132, "activity_30": 15.490184}, "trend_signal": 1, "fair_value": 12.305842, "relative_strength": -3.445783, "rate_of_change": 0.6507665836219337, "market_dynamics": 0.990237, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.581473, "high": 16.755405, "low": 16.09833, "close": 16.465519, "volume": 914}, "trend_line": 15.246484, "activity_lines": {"activity_5": 16.636874, "activity_10": 16.291236, "activity_20": 15.770441, "activity_30": 15.575103}, "trend_signal": 1, "fair_value": 12.369368, "relative_strength": -5.302699, "rate_of_change": 0.6416742715410553, "market_dynamics": 1.170913, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.794054, "high": 16.794054, "low": 14.977438, "close": 14.996764, "volume": 838}, "trend_line": 15.28739, "activity_lines": {"activity_5": 16.116368, "activity_10": 16.09833, "activity_20": 15.73237, "activity_30": 15.558992}, "trend_signal": 1, "fair_value": 12.421046, "relative_strength": -10.823675, "rate_of_change": 0.26829792363931027, "market_dynamics": 0.904199, "expectation": {"probability": 58.4702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.054741, "high": 15.769793, "low": 14.938787, "close": 15.769793, "volume": 914}, "trend_line": 15.362632, "activity_lines": {"activity_5": 15.912803, "activity_10": 16.055111, "activity_20": 15.770119, "activity_30": 15.590115}, "trend_signal": 1, "fair_value": 12.475782, "relative_strength": -10.894404, "rate_of_change": 0.49218342699440104, "market_dynamics": 0.575014, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.731141, "high": 15.731141, "low": 15.112718, "close": 15.151369, "volume": 0}, "trend_line": 15.411139, "activity_lines": {"activity_5": 15.553345, "activity_10": 15.898748, "activity_20": 15.74784, "activity_30": 15.576485}, "trend_signal": 1, "fair_value": 12.526686, "relative_strength": -15.969621, "rate_of_change": 0.31574667674133405, "market_dynamics": 0.150729, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.228672, "high": 15.769792, "low": 15.074066, "close": 15.441255, "volume": 498}, "trend_line": 15.44789, "activity_lines": {"activity_5": 15.438678, "activity_10": 15.807039, "activity_20": 15.755243, "activity_30": 15.578428}, "trend_signal": 0, "fair_value": 12.582791, "relative_strength": -12.733174, "rate_of_change": 0.23847036873782573, "market_dynamics": -0.215755, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.383278, "high": 15.55721, "low": 15.054741, "close": 15.460581, "volume": 300}, "trend_line": 15.453462, "activity_lines": {"activity_5": 15.403892, "activity_10": 15.722005, "activity_20": 15.753554, "activity_30": 15.579247}, "trend_signal": 0, "fair_value": 12.639661, "relative_strength": -8.933209, "rate_of_change": 0.03606965093615244, "market_dynamics": -0.312842, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.634513, "high": 15.711815, "low": 14.861484, "close": 14.900135, "volume": 1161}, "trend_line": 15.460549, "activity_lines": {"activity_5": 15.249286, "activity_10": 15.5291, "activity_20": 15.688077, "activity_30": 15.543549}, "trend_signal": 0, "fair_value": 12.693821, "relative_strength": -11.483438, "rate_of_change": 0.04586027389849787, "market_dynamics": -0.472177, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.938787, "high": 15.093392, "low": 14.532946, "close": 14.668226, "volume": 400}, "trend_line": 15.437873, "activity_lines": {"activity_5": 15.023819, "activity_10": 15.311949, "activity_20": 15.596616, "activity_30": 15.492431}, "trend_signal": 0, "fair_value": 12.749809, "relative_strength": -13.382038, "rate_of_change": -0.14667008267300588, "market_dynamics": -0.541183, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.958112, "high": 15.074067, "low": 14.552272, "close": 14.726203, "volume": 0}, "trend_line": 15.392651, "activity_lines": {"activity_5": 14.891116, "activity_10": 15.139071, "activity_20": 15.510593, "activity_30": 15.446517}, "trend_signal": 0, "fair_value": 12.809242, "relative_strength": -12.241365, "rate_of_change": -0.2929289546558583, "market_dynamics": -0.69479, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.687551, "high": 14.803506, "low": 14.281712, "close": 14.281712, "volume": 457}, "trend_line": 15.336896, "activity_lines": {"activity_5": 14.638593, "activity_10": 14.933516, "activity_20": 15.384065, "activity_30": 15.374843}, "trend_signal": 0, "fair_value": 12.867912, "relative_strength": -14.842566, "rate_of_change": -0.3622183079444946, "market_dynamics": -0.797772, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.339689, "high": 14.552272, "low": 14.10778, "close": 14.10778, "volume": 457}, "trend_line": 15.247805, "activity_lines": {"activity_5": 14.405396, "activity_10": 14.737447, "activity_20": 15.245789, "activity_30": 15.295545}, "trend_signal": 0, "fair_value": 12.923702, "relative_strength": -17.234748, "rate_of_change": -0.5808932915760778, "market_dynamics": -0.924377, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.185083, "high": 14.223735, "low": 13.798568, "close": 13.798568, "volume": 1403}, "trend_line": 15.192469, "activity_lines": {"activity_5": 14.159315, "activity_10": 14.528027, "activity_20": 15.083361, "activity_30": 15.202046}, "trend_signal": 0, "fair_value": 12.976467, "relative_strength": -17.111536, "rate_of_change": -0.3629112518162483, "market_dynamics": -0.919488, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.817894, "high": 13.9725, "low": 13.412054, "close": 13.663289, "volume": 0}, "trend_line": 15.130175, "activity_lines": {"activity_5": 13.941579, "activity_10": 14.315795, "activity_20": 14.916148, "activity_30": 15.10339}, "trend_signal": 0, "fair_value": 13.028606, "relative_strength": -16.034976, "rate_of_change": -0.4100321020895263, "market_dynamics": -1.056842, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.682614, "high": 14.165757, "low": 13.547335, "close": 14.165757, "volume": 0}, "trend_line": 15.082795, "activity_lines": {"activity_5": 13.958328, "activity_10": 14.233222, "activity_20": 14.806635, "activity_30": 15.041169}, "trend_signal": 0, "fair_value": 13.079823, "relative_strength": -14.274078, "rate_of_change": -0.3131490547862047, "market_dynamics": -1.157256, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.24306, "high": 14.474969, "low": 13.624638, "close": 13.624638, "volume": 0}, "trend_line": 15.098771, "activity_lines": {"activity_5": 13.832067, "activity_10": 14.070183, "activity_20": 14.65341, "activity_30": 14.947094}, "trend_signal": 0, "fair_value": 13.123694, "relative_strength": -19.595145, "rate_of_change": 0.1059220124651859, "market_dynamics": -1.29743, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.605311, "high": 13.895198, "low": 13.044865, "close": 13.064191, "volume": 1250}, "trend_line": 15.091782, "activity_lines": {"activity_5": 13.562795, "activity_10": 13.838274, "activity_20": 14.456287, "activity_30": 14.815831}, "trend_signal": 0, "fair_value": 13.158066, "relative_strength": -21.598809, "rate_of_change": -0.046288535669552336, "market_dynamics": -1.372299, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.257448, "high": 14.204408, "low": 13.044865, "close": 13.354076, "volume": 2958}, "trend_line": 15.067528, "activity_lines": {"activity_5": 13.459724, "activity_10": 13.702643, "activity_20": 14.29662, "activity_30": 14.703721}, "trend_signal": 0, "fair_value": 13.195017, "relative_strength": -21.180068, "rate_of_change": -0.16070998110097856, "market_dynamics": -1.321025, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.412054, "high": 13.489357, "low": 13.083516, "close": 13.257448, "volume": 500}, "trend_line": 15.021082, "activity_lines": {"activity_5": 13.354077, "activity_10": 13.577552, "activity_20": 14.139806, "activity_30": 14.586942}, "trend_signal": 0, "fair_value": 13.229986, "relative_strength": -20.365161, "rate_of_change": -0.3082522892939011, "market_dynamics": -1.377165, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.528008, "high": 14.069129, "low": 13.470031, "close": 14.030478, "volume": 0}, "trend_line": 14.985104, "activity_lines": {"activity_5": 13.533162, "activity_10": 13.618664, "activity_20": 14.072166, "activity_30": 14.523032}, "trend_signal": 0, "fair_value": 13.269696, "relative_strength": -19.109924, "rate_of_change": -0.2395167005945382, "market_dynamics": -1.195208, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.049803, "high": 14.397666, "low": 13.953174, "close": 14.397666, "volume": 0}, "trend_line": 14.955246, "activity_lines": {"activity_5": 13.843662, "activity_10": 13.739186, "activity_20": 14.055417, "activity_30": 14.485133}, "trend_signal": 0, "fair_value": 13.312668, "relative_strength": -17.809726, "rate_of_change": -0.1992512030613805, "market_dynamics": -0.951403, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.378341, "high": 14.629575, "low": 14.204409, "close": 14.51362, "volume": 0}, "trend_line": 14.9317, "activity_lines": {"activity_5": 14.141278, "activity_10": 13.878682, "activity_20": 14.059926, "activity_30": 14.456641}, "trend_signal": 0, "fair_value": 13.357694, "relative_strength": -17.049593, "rate_of_change": -0.15744308050834735, "market_dynamics": -0.558119, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.571598, "high": 14.571598, "low": 13.895197, "close": 14.474968, "volume": 0}, "trend_line": 14.897558, "activity_lines": {"activity_5": 14.329381, "activity_10": 14.003772, "activity_20": 14.070049, "activity_30": 14.427174}, "trend_signal": 0, "fair_value": 13.403221, "relative_strength": -18.880813, "rate_of_change": -0.22865447336873385, "market_dynamics": -0.08873, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.571597, "high": 14.571597, "low": 14.320362, "close": 14.436316, "volume": 200}, "trend_line": 14.854397, "activity_lines": {"activity_5": 14.429875, "activity_10": 14.109537, "activity_20": 14.078975, "activity_30": 14.397417}, "trend_signal": 0, "fair_value": 13.448419, "relative_strength": -18.843557, "rate_of_change": -0.2897186236831537, "market_dynamics": 0.224173, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.436317, "high": 14.706878, "low": 14.436317, "close": 14.590923, "volume": 0}, "trend_line": 14.813813, "activity_lines": {"activity_5": 14.503313, "activity_10": 14.229356, "activity_20": 14.108976, "activity_30": 14.380418}, "trend_signal": 0, "fair_value": 13.492497, "relative_strength": -19.09698, "rate_of_change": -0.2732120327738705, "market_dynamics": 0.401714, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.745529, "high": 15.885747, "low": 14.359014, "close": 15.847095, "volume": 1297}, "trend_line": 14.821544, "activity_lines": {"activity_5": 14.958111, "activity_10": 14.56984, "activity_20": 14.261281, "activity_30": 14.447082}, "trend_signal": 0, "fair_value": 13.541072, "relative_strength": -12.586233, "rate_of_change": 0.05218777906808808, "market_dynamics": 0.674228, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.866422, "high": 16.523496, "low": 15.653839, "close": 16.504169, "volume": 0}, "trend_line": 14.867281, "activity_lines": {"activity_5": 15.535306, "activity_10": 14.989384, "activity_20": 14.474232, "activity_30": 14.555638}, "trend_signal": 0, "fair_value": 13.59148, "relative_strength": -9.764964, "rate_of_change": 0.3085845847099385, "market_dynamics": 0.866345, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.079003, "high": 16.948662, "low": 15.634513, "close": 16.697428, "volume": 200}, "trend_line": 14.894337, "activity_lines": {"activity_5": 16.044218, "activity_10": 15.381521, "activity_20": 14.700619, "activity_30": 14.673712}, "trend_signal": 0, "fair_value": 13.641416, "relative_strength": -9.14851, "rate_of_change": 0.18198351130916252, "market_dynamics": 1.063577, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.581473, "high": 16.716752, "low": 16.388214, "close": 16.426867, "volume": 497}, "trend_line": 14.891116, "activity_lines": {"activity_5": 16.314778, "activity_10": 15.663676, "activity_20": 14.89268, "activity_30": 14.772585}, "trend_signal": 0, "fair_value": 13.689564, "relative_strength": -11.462781, "rate_of_change": -0.02162566886998675, "market_dynamics": 1.207986, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.310912, "high": 17.85697, "low": 16.310912, "close": 17.85697, "volume": 0}, "trend_line": 14.907221, "activity_lines": {"activity_5": 16.929336, "activity_10": 16.148225, "activity_20": 15.212567, "activity_30": 14.96393}, "trend_signal": 1, "fair_value": 13.745596, "relative_strength": -4.432747, "rate_of_change": 0.10815173288556473, "market_dynamics": 1.194171, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.837644, "high": 18.378767, "low": 17.760342, "close": 18.088879, "volume": 0}, "trend_line": 14.958756, "activity_lines": {"activity_5": 17.40346, "activity_10": 16.605366, "activity_20": 15.539632, "activity_30": 15.169199}, "trend_signal": 1, "fair_value": 13.798944, "relative_strength": -2.143354, "rate_of_change": 0.3457049439328728, "market_dynamics": 1.24565, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.030902, "high": 19.151795, "low": 17.876296, "close": 18.707304, "volume": 994}, "trend_line": 15.033482, "activity_lines": {"activity_5": 17.934274, "activity_10": 17.107835, "activity_20": 15.907465, "activity_30": 15.41104}, "trend_signal": 1, "fair_value": 13.859198, "relative_strength": -1.586968, "rate_of_change": 0.49954688745508025, "market_dynamics": 1.37425, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.668651, "high": 19.325726, "low": 18.668651, "close": 19.151794, "volume": 1224}, "trend_line": 15.171983, "activity_lines": {"activity_5": 18.466375, "activity_10": 17.614872, "activity_20": 16.295728, "activity_30": 15.676738}, "trend_signal": 1, "fair_value": 13.91674, "relative_strength": 2.914442, "rate_of_change": 0.9212835722289856, "market_dynamics": 1.533533, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.320787, "high": 18.649324, "low": 17.199896, "close": 17.335176, "volume": 4429}, "trend_line": 15.224163, "activity_lines": {"activity_5": 18.229313, "activity_10": 17.706581, "activity_20": 16.485488, "activity_30": 15.816299}, "trend_signal": 1, "fair_value": 13.964135, "relative_strength": -1.300647, "rate_of_change": 0.34392340144330436, "market_dynamics": 1.50647, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.774731, "high": 17.934274, "low": 16.63945, "close": 16.871359, "volume": 497}, "trend_line": 15.281496, "activity_lines": {"activity_5": 17.777091, "activity_10": 17.661254, "activity_20": 16.61359, "activity_30": 15.922569}, "trend_signal": 1, "fair_value": 14.015239, "relative_strength": -1.146863, "rate_of_change": 0.3765921318630118, "market_dynamics": 1.272165, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.736079, "high": 17.122592, "low": 15.557211, "close": 15.847095, "volume": 0}, "trend_line": 15.295024, "activity_lines": {"activity_5": 17.049155, "activity_10": 17.388234, "activity_20": 16.631259, "activity_30": 15.95906}, "trend_signal": 1, "fair_value": 14.059136, "relative_strength": -5.594817, "rate_of_change": 0.08852536427061262, "market_dynamics": 0.78951, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.383278, "high": 16.929337, "low": 15.15137, "close": 16.136982, "volume": 994}, "trend_line": 15.31757, "activity_lines": {"activity_5": 16.567301, "activity_10": 17.167921, "activity_20": 16.665954, "activity_30": 16.01338}, "trend_signal": 1, "fair_value": 14.099919, "relative_strength": -4.873408, "rate_of_change": 0.14740741825576853, "market_dynamics": 0.329049, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.866421, "high": 16.426867, "low": 15.499233, "close": 16.040354, "volume": 400}, "trend_line": 15.355578, "activity_lines": {"activity_5": 16.224592, "activity_10": 16.936715, "activity_20": 16.676813, "activity_30": 16.060011}, "trend_signal": 1, "fair_value": 14.139066, "relative_strength": -8.372672, "rate_of_change": 0.2481333527445907, "market_dynamics": -0.066485, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.059679, "high": 17.393153, "low": 15.615187, "close": 17.296524, "volume": 0}, "trend_line": 15.443188, "activity_lines": {"activity_5": 16.508035, "activity_10": 16.945851, "activity_20": 16.794516, "activity_30": 16.185233}, "trend_signal": 1, "fair_value": 14.183593, "relative_strength": -6.91934, "rate_of_change": 0.570541857818701, "market_dynamics": -0.2297, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.929337, "high": 18.146858, "low": 16.910011, "close": 18.146858, "volume": 0}, "trend_line": 15.557209, "activity_lines": {"activity_5": 17.0775, "activity_10": 17.093781, "activity_20": 16.973969, "activity_30": 16.359664}, "trend_signal": 1, "fair_value": 14.234747, "relative_strength": -4.387689, "rate_of_change": 0.738325532267049, "market_dynamics": -0.202797, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.837643, "high": 17.837643, "low": 17.083942, "close": 17.083942, "volume": 0}, "trend_line": 15.650617, "activity_lines": {"activity_5": 17.207627, "activity_10": 17.043182, "activity_20": 17.032591, "activity_30": 16.458162}, "trend_signal": 1, "fair_value": 14.277805, "relative_strength": -6.438329, "rate_of_change": 0.6004161800487487, "market_dynamics": -0.287604, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.18057, "high": 17.18057, "low": 16.523497, "close": 16.967987, "volume": 0}, "trend_line": 15.745957, "activity_lines": {"activity_5": 17.216645, "activity_10": 16.989773, "activity_20": 17.067377, "activity_30": 16.543154}, "trend_signal": 1, "fair_value": 14.316644, "relative_strength": -7.313597, "rate_of_change": 0.6091772611904067, "market_dynamics": -0.310817, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.813382, "high": 19.287073, "low": 16.639449, "close": 19.287073, "volume": 2601}, "trend_line": 15.928908, "activity_lines": {"activity_5": 17.943292, "activity_10": 17.38964, "activity_20": 17.311341, "activity_30": 16.771613}, "trend_signal": 1, "fair_value": 14.369493, "relative_strength": 3.932137, "rate_of_change": 1.1618919066017974, "market_dynamics": -0.124199, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.267749, "high": 19.470669, "low": 18.514045, "close": 18.842583, "volume": 0}, "trend_line": 16.101551, "activity_lines": {"activity_5": 18.305327, "activity_10": 17.70623, "activity_20": 17.490058, "activity_30": 16.959592}, "trend_signal": 1, "fair_value": 14.417087, "relative_strength": 2.080925, "rate_of_change": 1.0838344976316063, "market_dynamics": -0.10639, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.514045, "high": 18.98, "low": 18.146857, "close": 18.98, "volume": 471}, "trend_line": 16.262025, "activity_lines": {"activity_5": 18.610098, "activity_10": 18.020398, "activity_20": 17.66088, "activity_30": 17.145299}, "trend_signal": 1, "fair_value": 14.466006, "relative_strength": 0.938553, "rate_of_change": 0.9966369078357773, "market_dynamics": 0.026592, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.42, "high": 21.049999, "low": 19.42, "close": 20.950001, "volume": 0}, "trend_line": 16.506204, "activity_lines": {"activity_5": 19.515992, "activity_10": 18.654409, "activity_20": 17.998421, "activity_30": 17.447749}, "trend_signal": 1, "fair_value": 14.534436, "relative_strength": 8.50254, "rate_of_change": 1.5015288686372024, "market_dynamics": 0.297884, "expectation": {"probability": 54.1333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7322057-e65b-4c30-8f0a-14eb3887d6d5/", "share_image": "https://sharemaestro.com/terminal/a7322057-e65b-4c30-8f0a-14eb3887d6d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}