{"ticker": {"uuid": "a7322ebb-eecb-4d8b-9581-1a51e72efc6d", "symbol": "CMEG", "name": "CME Group Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMEG fell 9.31%, moving from 262.65 to 238.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.90 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.20"}, {"label": "12-Week Change", "value": "-9.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.90"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 255.0, "high": 255.0, "low": 237.449997, "close": 238.199997, "volume": 0}, "trend_line": 245.491117, "activity_lines": {"activity_5": 246.206665, "activity_10": 246.489089, "activity_20": 251.196918, "activity_30": 249.000234}, "trend_signal": 1, "fair_value": 208.871396, "relative_strength": -17.898359, "rate_of_change": 0.1431311288768638, "market_dynamics": -0.769937, "expectation": {"probability": 58.6602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.821097, "high": 158.549057, "low": 155.051813, "close": 157.359726, "volume": 0}, "trend_line": 152.011141, "activity_lines": {"activity_5": 155.096401, "activity_10": 154.6199, "activity_20": 155.439605, "activity_30": 154.179607}, "trend_signal": 1, "fair_value": 149.844857, "relative_strength": -2.427813, "rate_of_change": 0.24993510776299618, "market_dynamics": -0.290931, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.671091, "high": 157.671091, "low": 150.728998, "close": 153.494843, "volume": 0}, "trend_line": 152.285766, "activity_lines": {"activity_5": 154.763664, "activity_10": 154.306928, "activity_20": 155.270631, "activity_30": 154.27533}, "trend_signal": 1, "fair_value": 150.008752, "relative_strength": -5.302552, "rate_of_change": 0.1806611003597336, "market_dynamics": -0.254432, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.117644, "high": 156.077519, "low": 151.077058, "close": 153.183487, "volume": 1}, "trend_line": 152.486502, "activity_lines": {"activity_5": 154.411732, "activity_10": 154.087145, "activity_20": 155.037084, "activity_30": 154.333247}, "trend_signal": 1, "fair_value": 150.227053, "relative_strength": -1.23371, "rate_of_change": 0.131815339852581, "market_dynamics": -0.178625, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.414183, "high": 154.923569, "low": 149.630005, "close": 154.923569, "volume": 0}, "trend_line": 152.763884, "activity_lines": {"activity_5": 154.633554, "activity_10": 154.253502, "activity_20": 154.950116, "activity_30": 154.490477}, "trend_signal": 1, "fair_value": 150.456508, "relative_strength": -2.875078, "rate_of_change": 0.18190593682842085, "market_dynamics": -0.181302, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.857704, "high": 156.297318, "low": 152.908707, "close": 152.908707, "volume": 0}, "trend_line": 152.922182, "activity_lines": {"activity_5": 153.875846, "activity_10": 154.08635, "activity_20": 154.671812, "activity_30": 154.499821}, "trend_signal": 1, "fair_value": 150.684224, "relative_strength": -2.425317, "rate_of_change": 0.10362265992137386, "market_dynamics": -0.302901, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.736445, "high": 151.736445, "low": 149.04386, "close": 151.205261, "volume": 0}, "trend_line": 153.234118, "activity_lines": {"activity_5": 152.819577, "activity_10": 153.587618, "activity_20": 154.263125, "activity_30": 154.389052}, "trend_signal": 0, "fair_value": 150.896467, "relative_strength": -4.465701, "rate_of_change": 0.2039834874969302, "market_dynamics": -0.462994, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 151.022115, "high": 154.831985, "low": 150.674059, "close": 154.831985, "volume": 0}, "trend_line": 153.615951, "activity_lines": {"activity_5": 153.382514, "activity_10": 153.771958, "activity_20": 154.242729, "activity_30": 154.49214}, "trend_signal": 0, "fair_value": 151.140548, "relative_strength": -3.319739, "rate_of_change": 0.24918275706719592, "market_dynamics": -0.388021, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.04093, "high": 166.573059, "low": 156.04093, "close": 166.573059, "volume": 0}, "trend_line": 154.398797, "activity_lines": {"activity_5": 157.77, "activity_10": 156.089798, "activity_20": 155.35771, "activity_30": 155.328082}, "trend_signal": 1, "fair_value": 151.480591, "relative_strength": 4.102943, "rate_of_change": 0.5096124425255854, "market_dynamics": -0.038705, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.730498, "high": 171.958237, "low": 165.254257, "close": 171.958237, "volume": 0}, "trend_line": 155.239996, "activity_lines": {"activity_5": 163.059907, "activity_10": 159.141603, "activity_20": 156.916417, "activity_30": 156.46095}, "trend_signal": 1, "fair_value": 151.863535, "relative_strength": 8.082362, "rate_of_change": 0.5448222501370842, "market_dynamics": 0.472226, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.390389, "high": 173.405228, "low": 170.767616, "close": 171.92157, "volume": 0}, "trend_line": 156.073343, "activity_lines": {"activity_5": 167.201947, "activity_10": 161.793045, "activity_20": 158.411246, "activity_30": 157.53718}, "trend_signal": 1, "fair_value": 152.21406, "relative_strength": 9.899077, "rate_of_change": 0.5368120468129898, "market_dynamics": 1.07047, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.031469, "high": 173.771582, "low": 171.701752, "close": 172.049789, "volume": 0}, "trend_line": 156.947732, "activity_lines": {"activity_5": 170.119203, "activity_10": 164.195544, "activity_20": 159.835021, "activity_30": 158.567919}, "trend_signal": 1, "fair_value": 152.559612, "relative_strength": 11.170133, "rate_of_change": 0.5602423727157609, "market_dynamics": 1.433775, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.518627, "high": 171.518627, "low": 168.606216, "close": 171.427002, "volume": 0}, "trend_line": 157.789908, "activity_lines": {"activity_5": 171.439227, "activity_10": 166.217717, "activity_20": 161.136581, "activity_30": 159.502065}, "trend_signal": 1, "fair_value": 152.894548, "relative_strength": 11.558441, "rate_of_change": 0.5365964765900504, "market_dynamics": 1.434582, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 172.507711, "high": 172.507711, "low": 169.247314, "close": 171.665161, "volume": 0}, "trend_line": 158.539967, "activity_lines": {"activity_5": 171.732304, "activity_10": 167.957152, "activity_20": 162.414665, "activity_30": 160.397243}, "trend_signal": 1, "fair_value": 153.258745, "relative_strength": 9.448898, "rate_of_change": 0.4753529611031861, "market_dynamics": 1.350953, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.379486, "high": 177.192413, "low": 172.379486, "close": 176.216003, "volume": 0}, "trend_line": 159.245825, "activity_lines": {"activity_5": 173.202854, "activity_10": 170.187983, "activity_20": 164.056426, "activity_30": 161.537632}, "trend_signal": 1, "fair_value": 153.667668, "relative_strength": 13.462052, "rate_of_change": 0.4452240109271666, "market_dynamics": 1.277424, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.455501, "high": 179.9743, "low": 176.455501, "close": 179.016296, "volume": 0}, "trend_line": 159.893132, "activity_lines": {"activity_5": 175.322985, "activity_10": 172.540822, "activity_20": 165.872086, "activity_30": 162.813146}, "trend_signal": 1, "fair_value": 154.067888, "relative_strength": 13.921946, "rate_of_change": 0.4064828701160687, "market_dynamics": 1.241601, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.86888, "high": 178.86888, "low": 174.078939, "close": 175.884399, "volume": 0}, "trend_line": 160.415548, "activity_lines": {"activity_5": 175.926167, "activity_10": 173.849543, "activity_20": 167.259423, "activity_30": 163.844841}, "trend_signal": 1, "fair_value": 154.456361, "relative_strength": 12.943962, "rate_of_change": 0.3267282299529867, "market_dynamics": 1.197012, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.81584, "high": 175.847517, "low": 173.876266, "close": 174.944794, "volume": 0}, "trend_line": 160.965715, "activity_lines": {"activity_5": 175.960508, "activity_10": 174.538714, "activity_20": 168.445953, "activity_30": 164.782212}, "trend_signal": 1, "fair_value": 154.82663, "relative_strength": 12.212577, "rate_of_change": 0.3429636384123985, "market_dynamics": 1.146866, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.092169, "high": 182.53508, "low": 174.42894, "close": 182.53508, "volume": 0}, "trend_line": 161.981817, "activity_lines": {"activity_5": 178.290425, "activity_10": 176.242251, "activity_20": 170.259267, "activity_30": 166.173784}, "trend_signal": 1, "fair_value": 155.250552, "relative_strength": 18.760328, "rate_of_change": 0.6312536803256631, "market_dynamics": 1.16542, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 184.736646, "high": 192.6125, "low": 184.736646, "close": 192.474319, "volume": 0}, "trend_line": 163.088394, "activity_lines": {"activity_5": 183.208759, "activity_10": 179.462703, "activity_20": 172.878957, "activity_30": 168.141042}, "trend_signal": 1, "fair_value": 155.733919, "relative_strength": 23.925077, "rate_of_change": 0.6831488993607148, "market_dynamics": 1.235977, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.349373, "high": 193.349373, "low": 185.84201, "close": 185.84201, "volume": 0}, "trend_line": 164.135258, "activity_lines": {"activity_5": 184.832437, "activity_10": 181.104261, "activity_20": 174.666192, "activity_30": 169.609017}, "trend_signal": 1, "fair_value": 156.206629, "relative_strength": 23.770707, "rate_of_change": 0.6418997540683363, "market_dynamics": 1.322969, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.980173, "high": 188.421187, "low": 182.295532, "close": 182.295532, "volume": 97}, "trend_line": 164.917102, "activity_lines": {"activity_5": 184.818907, "activity_10": 181.847905, "activity_20": 175.978075, "activity_30": 170.780648}, "trend_signal": 1, "fair_value": 156.706579, "relative_strength": 21.558375, "rate_of_change": 0.4763412867697242, "market_dynamics": 1.351141, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.082637, "high": 186.210462, "low": 178.426727, "close": 178.426727, "volume": 0}, "trend_line": 165.47353, "activity_lines": {"activity_5": 183.088367, "activity_10": 181.701845, "activity_20": 176.802758, "activity_30": 171.652237}, "trend_signal": 1, "fair_value": 157.196409, "relative_strength": 12.472778, "rate_of_change": 0.3373986040574561, "market_dynamics": 1.097609, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 179.255782, "high": 187.315836, "low": 179.255782, "close": 187.269775, "volume": 0}, "trend_line": 166.481844, "activity_lines": {"activity_5": 184.073381, "activity_10": 183.036344, "activity_20": 178.350912, "activity_30": 173.058446}, "trend_signal": 1, "fair_value": 157.678688, "relative_strength": 16.828466, "rate_of_change": 0.6093506314876974, "market_dynamics": 0.897468, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.855284, "high": 187.085571, "low": 177.929337, "close": 180.250626, "volume": 0}, "trend_line": 167.265892, "activity_lines": {"activity_5": 182.403032, "activity_10": 182.810913, "activity_20": 179.068261, "activity_30": 173.946754}, "trend_signal": 1, "fair_value": 158.101813, "relative_strength": 9.604282, "rate_of_change": 0.47095105457866787, "market_dynamics": 0.510011, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.905762, "high": 183.36412, "low": 178.371473, "close": 182.921951, "volume": 0}, "trend_line": 168.306415, "activity_lines": {"activity_5": 182.438038, "activity_10": 182.997821, "activity_20": 179.919417, "activity_30": 174.956823}, "trend_signal": 1, "fair_value": 158.512078, "relative_strength": 11.454767, "rate_of_change": 0.6220772134464682, "market_dynamics": 0.204237, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.958796, "high": 186.302582, "low": 180.711182, "close": 186.302582, "volume": 0}, "trend_line": 169.432934, "activity_lines": {"activity_5": 183.794591, "activity_10": 183.728378, "activity_20": 180.949617, "activity_30": 176.117866}, "trend_signal": 1, "fair_value": 158.918713, "relative_strength": 10.914836, "rate_of_change": 0.6693262404763372, "market_dynamics": 0.132453, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.302577, "high": 187.730362, "low": 181.257507, "close": 182.294968, "volume": 0}, "trend_line": 170.350643, "activity_lines": {"activity_5": 183.548137, "activity_10": 183.540856, "activity_20": 181.43101, "activity_30": 176.947674}, "trend_signal": 1, "fair_value": 159.294387, "relative_strength": 8.031178, "rate_of_change": 0.5416355476674931, "market_dynamics": -0.139135, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.146755, "high": 188.038019, "low": 175.366287, "close": 175.366287, "volume": 0}, "trend_line": 171.093207, "activity_lines": {"activity_5": 180.734239, "activity_10": 181.959934, "activity_20": 181.121752, "activity_30": 177.271264}, "trend_signal": 1, "fair_value": 159.62638, "relative_strength": 2.176684, "rate_of_change": 0.43590325632056215, "market_dynamics": -0.31813, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.40331, "high": 179.404938, "low": 175.40331, "close": 179.293762, "volume": 0}, "trend_line": 172.059502, "activity_lines": {"activity_5": 180.023065, "activity_10": 181.22344, "activity_20": 181.144667, "activity_30": 177.800332}, "trend_signal": 1, "fair_value": 159.99339, "relative_strength": 3.082877, "rate_of_change": 0.5647769522491926, "market_dynamics": -0.463719, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.131366, "high": 182.197754, "low": 180.331573, "close": 182.197754, "volume": 0}, "trend_line": 172.901175, "activity_lines": {"activity_5": 180.34368, "activity_10": 181.254591, "activity_20": 181.409221, "activity_30": 178.454413}, "trend_signal": 1, "fair_value": 160.382529, "relative_strength": 3.635611, "rate_of_change": 0.48917554114505446, "market_dynamics": -0.596529, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.493164, "high": 181.493164, "low": 174.028549, "close": 174.028549, "volume": 0}, "trend_line": 173.456803, "activity_lines": {"activity_5": 177.989506, "activity_10": 179.866692, "activity_20": 180.846822, "activity_30": 178.527147}, "trend_signal": 1, "fair_value": 160.628793, "relative_strength": -1.089264, "rate_of_change": 0.3213558265292372, "market_dynamics": -0.744728, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.581323, "high": 173.590558, "low": 170.315282, "close": 171.229309, "volume": 0}, "trend_line": 174.047952, "activity_lines": {"activity_5": 175.520521, "activity_10": 178.120148, "activity_20": 180.008406, "activity_30": 178.383438}, "trend_signal": 1, "fair_value": 160.879475, "relative_strength": -1.989584, "rate_of_change": 0.34080473626624, "market_dynamics": -0.834097, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.067184, "high": 177.646603, "low": 171.991013, "close": 176.332672, "volume": 0}, "trend_line": 174.819591, "activity_lines": {"activity_5": 175.490368, "activity_10": 177.432351, "activity_20": 179.656966, "activity_30": 178.530839}, "trend_signal": 1, "fair_value": 161.203971, "relative_strength": 2.242878, "rate_of_change": 0.44334850892126165, "market_dynamics": -0.932077, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.999147, "high": 181.036128, "low": 176.999147, "close": 180.045929, "volume": 0}, "trend_line": 175.657003, "activity_lines": {"activity_5": 176.633541, "activity_10": 177.618548, "activity_20": 179.636943, "activity_30": 178.868022}, "trend_signal": 1, "fair_value": 161.566752, "relative_strength": 0.707559, "rate_of_change": 0.47901496348884637, "market_dynamics": -1.019, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.5884, "high": 182.273911, "low": 179.87455, "close": 182.273911, "volume": 0}, "trend_line": 176.635843, "activity_lines": {"activity_5": 178.46923, "activity_10": 178.213555, "activity_20": 179.810871, "activity_30": 179.294919}, "trend_signal": 1, "fair_value": 161.895366, "relative_strength": 2.056811, "rate_of_change": 0.5572450760758972, "market_dynamics": -0.881608, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.007301, "high": 184.50186, "low": 179.550856, "close": 180.750504, "volume": 0}, "trend_line": 177.620685, "activity_lines": {"activity_5": 179.79204, "activity_10": 178.54336, "activity_20": 179.8242, "activity_30": 179.560381}, "trend_signal": 1, "fair_value": 162.247544, "relative_strength": 3.332737, "rate_of_change": 0.5575550144712218, "market_dynamics": -0.662288, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.712435, "high": 192.994766, "low": 180.712435, "close": 190.081268, "volume": 0}, "trend_line": 178.795661, "activity_lines": {"activity_5": 183.776975, "activity_10": 180.670616, "activity_20": 180.703002, "activity_30": 180.36429}, "trend_signal": 1, "fair_value": 162.61758, "relative_strength": 6.743384, "rate_of_change": 0.6615085399541087, "market_dynamics": -0.319006, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.510558, "high": 193.470856, "low": 185.62537, "close": 193.470856, "volume": 2}, "trend_line": 179.692254, "activity_lines": {"activity_5": 187.634974, "activity_10": 183.27259, "activity_20": 181.832543, "activity_30": 181.311077}, "trend_signal": 1, "fair_value": 162.97953, "relative_strength": 8.916519, "rate_of_change": 0.5014623928709298, "market_dynamics": 0.096903, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.661823, "high": 194.13733, "low": 191.661823, "close": 192.3759, "volume": 0}, "trend_line": 180.372843, "activity_lines": {"activity_5": 189.985443, "activity_10": 185.346308, "activity_20": 182.805727, "activity_30": 182.129376}, "trend_signal": 1, "fair_value": 163.258008, "relative_strength": 8.018653, "rate_of_change": 0.3787525532402736, "market_dynamics": 0.352593, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.471097, "high": 193.899295, "low": 186.961398, "close": 187.133759, "volume": 0}, "trend_line": 180.879916, "activity_lines": {"activity_5": 189.766534, "activity_10": 186.229053, "activity_20": 183.280129, "activity_30": 182.565565}, "trend_signal": 1, "fair_value": 163.523853, "relative_strength": 4.646548, "rate_of_change": 0.28112491413134716, "market_dynamics": 0.501329, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.827327, "high": 192.955933, "low": 186.827327, "close": 192.955933, "volume": 0}, "trend_line": 181.576787, "activity_lines": {"activity_5": 191.164359, "activity_10": 188.080628, "activity_20": 184.302872, "activity_30": 183.344662}, "trend_signal": 1, "fair_value": 163.846603, "relative_strength": 6.685723, "rate_of_change": 0.3852672067804296, "market_dynamics": 0.603708, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.998316, "high": 193.76989, "low": 189.412811, "close": 191.442932, "volume": 0}, "trend_line": 182.243985, "activity_lines": {"activity_5": 191.244155, "activity_10": 189.312979, "activity_20": 185.130755, "activity_30": 183.981188}, "trend_signal": 1, "fair_value": 164.142853, "relative_strength": 3.012443, "rate_of_change": 0.3674467485758592, "market_dynamics": 0.583769, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.083118, "high": 192.381378, "low": 188.627594, "close": 192.381378, "volume": 0}, "trend_line": 182.934526, "activity_lines": {"activity_5": 191.545989, "activity_10": 190.348436, "activity_20": 185.986033, "activity_30": 184.635213}, "trend_signal": 1, "fair_value": 164.44287, "relative_strength": 2.269878, "rate_of_change": 0.37891017363343765, "market_dynamics": 0.587568, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.470278, "high": 191.15563, "low": 187.746593, "close": 187.804047, "volume": 0}, "trend_line": 183.320794, "activity_lines": {"activity_5": 190.394678, "activity_10": 190.259856, "activity_20": 186.381034, "activity_30": 184.949376}, "trend_signal": 1, "fair_value": 164.735592, "relative_strength": -1.0993, "rate_of_change": 0.2111509557250014, "market_dynamics": 0.581278, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.405975, "high": 191.15564, "low": 185.199382, "close": 191.15564, "volume": 41}, "trend_line": 183.725438, "activity_lines": {"activity_5": 190.665355, "activity_10": 190.639599, "activity_20": 187.059265, "activity_30": 185.45485}, "trend_signal": 1, "fair_value": 165.033318, "relative_strength": 0.796465, "rate_of_change": 0.22073000622067482, "market_dynamics": 0.613353, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 189.087255, "high": 189.087255, "low": 185.716475, "close": 187.440186, "volume": 0}, "trend_line": 184.110631, "activity_lines": {"activity_5": 189.429421, "activity_10": 190.18232, "activity_20": 187.344435, "activity_30": 185.694511}, "trend_signal": 1, "fair_value": 165.315574, "relative_strength": -0.83735, "rate_of_change": 0.20965686852792548, "market_dynamics": 0.495421, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.860157, "high": 194.15294, "low": 189.317062, "close": 189.317062, "volume": 0}, "trend_line": 184.589707, "activity_lines": {"activity_5": 189.18683, "activity_10": 189.944661, "activity_20": 187.802939, "activity_30": 186.03041}, "trend_signal": 1, "fair_value": 165.639398, "relative_strength": -0.406775, "rate_of_change": 0.26021093806364287, "market_dynamics": 0.3817, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.972345, "high": 189.125565, "low": 182.690475, "close": 182.690475, "volume": 0}, "trend_line": 184.594887, "activity_lines": {"activity_5": 186.877101, "activity_10": 188.516062, "activity_20": 187.5969, "activity_30": 185.907879}, "trend_signal": 1, "fair_value": 165.904584, "relative_strength": -5.152831, "rate_of_change": 0.0028062236427926846, "market_dynamics": 0.122326, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.371746, "high": 190.04485, "low": 183.839584, "close": 187.899826, "volume": 0}, "trend_line": 184.442404, "activity_lines": {"activity_5": 186.949882, "activity_10": 188.230624, "activity_20": 187.852113, "activity_30": 186.121101}, "trend_signal": 1, "fair_value": 166.15126, "relative_strength": -5.05449, "rate_of_change": -0.08260412976660046, "market_dynamics": -0.216947, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.486662, "high": 189.355373, "low": 183.552342, "close": 187.689148, "volume": 0}, "trend_line": 184.503975, "activity_lines": {"activity_5": 186.946052, "activity_10": 187.988265, "activity_20": 188.04628, "activity_30": 186.330568}, "trend_signal": 1, "fair_value": 166.399689, "relative_strength": -6.831701, "rate_of_change": 0.033382236765893865, "market_dynamics": -0.431154, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.263733, "high": 188.43605, "low": 185.831375, "close": 188.43605, "volume": 0}, "trend_line": 184.708659, "activity_lines": {"activity_5": 187.422289, "activity_10": 187.871608, "activity_20": 188.285431, "activity_30": 186.58425}, "trend_signal": 1, "fair_value": 166.651942, "relative_strength": -6.431952, "rate_of_change": 0.11093744728264772, "market_dynamics": -0.694218, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.546869, "high": 189.566025, "low": 179.549561, "close": 179.549561, "volume": 0}, "trend_line": 184.746087, "activity_lines": {"activity_5": 184.869972, "activity_10": 186.221406, "activity_20": 187.609642, "activity_30": 186.251405}, "trend_signal": 1, "fair_value": 166.845947, "relative_strength": -9.381261, "rate_of_change": 0.020263262265347907, "market_dynamics": -0.837155, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.009215, "high": 180.009215, "low": 177.0215, "close": 179.473694, "volume": 10}, "trend_line": 184.486217, "activity_lines": {"activity_5": 182.943532, "activity_10": 184.773653, "activity_20": 186.887008, "activity_30": 185.911251}, "trend_signal": 0, "fair_value": 167.045889, "relative_strength": -8.660812, "rate_of_change": -0.14066333107232634, "market_dynamics": -1.002834, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.413776, "high": 178.510147, "low": 174.771484, "close": 176.293945, "volume": 0}, "trend_line": 184.354328, "activity_lines": {"activity_5": 180.171629, "activity_10": 182.982448, "activity_20": 185.846584, "activity_30": 185.382717}, "trend_signal": 0, "fair_value": 167.207701, "relative_strength": -7.181248, "rate_of_change": -0.07148989346992846, "market_dynamics": -1.18547, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.488747, "high": 177.488747, "low": 175.426743, "close": 175.426743, "volume": 0}, "trend_line": 184.104488, "activity_lines": {"activity_5": 177.884383, "activity_10": 181.242845, "activity_20": 184.741435, "activity_30": 184.806744}, "trend_signal": 0, "fair_value": 167.356101, "relative_strength": -9.065958, "rate_of_change": -0.135521635271837, "market_dynamics": -1.329772, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.214757, "high": 176.44812, "low": 174.655884, "close": 175.889236, "volume": 0}, "trend_line": 183.757376, "activity_lines": {"activity_5": 176.568796, "activity_10": 179.873312, "activity_20": 183.712939, "activity_30": 184.276728}, "trend_signal": 0, "fair_value": 167.516501, "relative_strength": -9.265405, "rate_of_change": -0.18854075952782307, "market_dynamics": -1.331163, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.255413, "high": 176.583001, "low": 174.135574, "close": 174.366821, "volume": 0}, "trend_line": 183.493105, "activity_lines": {"activity_5": 175.582191, "activity_10": 178.436993, "activity_20": 182.5626, "activity_30": 183.670885}, "trend_signal": 0, "fair_value": 167.693065, "relative_strength": -12.390152, "rate_of_change": -0.14381517942440553, "market_dynamics": -1.385655, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.617327, "high": 175.330368, "low": 171.59173, "close": 171.900085, "volume": 0}, "trend_line": 183.377565, "activity_lines": {"activity_5": 174.118857, "activity_10": 176.824, "activity_20": 181.252164, "activity_30": 182.922949}, "trend_signal": 0, "fair_value": 167.834132, "relative_strength": -13.532139, "rate_of_change": -0.06296694363529896, "market_dynamics": -1.39058, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.360496, "high": 178.79921, "low": 171.360496, "close": 176.640839, "volume": 0}, "trend_line": 183.289134, "activity_lines": {"activity_5": 174.740681, "activity_10": 176.26915, "activity_20": 180.495947, "activity_30": 182.488321}, "trend_signal": 0, "fair_value": 167.996877, "relative_strength": -10.309231, "rate_of_change": -0.04822345634266336, "market_dynamics": -1.324091, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.218966, "high": 178.375229, "low": 173.730852, "close": 178.375229, "volume": 0}, "trend_line": 183.161716, "activity_lines": {"activity_5": 175.917509, "activity_10": 176.234353, "activity_20": 179.979838, "activity_30": 182.171295}, "trend_signal": 0, "fair_value": 168.172352, "relative_strength": -9.32157, "rate_of_change": -0.06951748705407566, "market_dynamics": -1.192866, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.435164, "high": 180.591455, "low": 172.825126, "close": 175.561661, "volume": 10}, "trend_line": 183.21282, "activity_lines": {"activity_5": 175.959915, "activity_10": 175.857343, "activity_20": 179.237478, "activity_30": 181.680969}, "trend_signal": 0, "fair_value": 168.340763, "relative_strength": -6.960451, "rate_of_change": 0.02790102709017038, "market_dynamics": -1.063249, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.154844, "high": 181.632094, "low": 173.576699, "close": 181.400833, "volume": 0}, "trend_line": 183.551871, "activity_lines": {"activity_5": 177.970551, "activity_10": 176.776079, "activity_20": 179.13406, "activity_30": 181.564067}, "trend_signal": 0, "fair_value": 168.561019, "relative_strength": -4.667347, "rate_of_change": 0.1850585564918503, "market_dynamics": -0.757253, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.325856, "high": 183.096704, "low": 180.051834, "close": 181.728455, "volume": 0}, "trend_line": 183.73173, "activity_lines": {"activity_5": 179.621459, "activity_10": 177.720724, "activity_20": 179.109663, "activity_30": 181.446427}, "trend_signal": 0, "fair_value": 168.804349, "relative_strength": -6.055168, "rate_of_change": 0.09798810495371814, "market_dynamics": -0.490585, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.978983, "high": 182.48006, "low": 179.37735, "close": 179.37735, "volume": 0}, "trend_line": 183.709444, "activity_lines": {"activity_5": 179.833441, "activity_10": 178.1969, "activity_20": 178.912079, "activity_30": 181.165499}, "trend_signal": 0, "fair_value": 169.039922, "relative_strength": -8.617419, "rate_of_change": -0.012129641407071193, "market_dynamics": -0.309071, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.66431, "high": 187.953088, "low": 178.66431, "close": 186.623352, "volume": 0}, "trend_line": 183.854426, "activity_lines": {"activity_5": 182.278323, "activity_10": 179.934468, "activity_20": 179.444718, "activity_30": 181.353493}, "trend_signal": 0, "fair_value": 169.347759, "relative_strength": -5.813144, "rate_of_change": 0.07891918719213958, "market_dynamics": 0.060323, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.702549, "high": 190.169296, "low": 182.441493, "close": 190.169296, "volume": 0}, "trend_line": 184.168385, "activity_lines": {"activity_5": 185.355312, "activity_10": 182.113179, "activity_20": 180.336649, "activity_30": 181.760904}, "trend_signal": 0, "fair_value": 169.685317, "relative_strength": 0.065491, "rate_of_change": 0.1707649942569298, "market_dynamics": 0.321929, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.803828, "high": 194.278733, "low": 189.384201, "close": 189.713745, "volume": 0}, "trend_line": 184.156135, "activity_lines": {"activity_5": 187.306608, "activity_10": 183.949425, "activity_20": 181.172197, "activity_30": 182.118669}, "trend_signal": 0, "fair_value": 170.030446, "relative_strength": -0.637273, "rate_of_change": -0.0066515216496004686, "market_dynamics": 0.569501, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.686359, "high": 190.838013, "low": 185.798126, "close": 185.798126, "volume": 0}, "trend_line": 183.900377, "activity_lines": {"activity_5": 187.398503, "activity_10": 184.794705, "activity_20": 181.632941, "activity_30": 182.224604}, "trend_signal": 0, "fair_value": 170.31089, "relative_strength": -2.87847, "rate_of_change": -0.1388810641578758, "market_dynamics": 0.76538, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.693228, "high": 190.527893, "low": 184.693228, "close": 190.527893, "volume": 0}, "trend_line": 183.838777, "activity_lines": {"activity_5": 188.795677, "activity_10": 186.247251, "activity_20": 182.52934, "activity_30": 182.652186}, "trend_signal": 0, "fair_value": 170.630629, "relative_strength": -1.182483, "rate_of_change": -0.03349639680183937, "market_dynamics": 0.837934, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.170972, "high": 198.591743, "low": 188.666992, "close": 196.750244, "volume": 0}, "trend_line": 184.159326, "activity_lines": {"activity_5": 191.523597, "activity_10": 188.578642, "activity_20": 184.00583, "activity_30": 183.485184}, "trend_signal": 0, "fair_value": 170.948508, "relative_strength": 3.286406, "rate_of_change": 0.17436419303420397, "market_dynamics": 0.885162, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.204051, "high": 199.560944, "low": 192.660161, "close": 195.87793, "volume": 7}, "trend_line": 184.256726, "activity_lines": {"activity_5": 193.28562, "activity_10": 190.41734, "activity_20": 185.356094, "activity_30": 184.241223}, "trend_signal": 0, "fair_value": 171.222507, "relative_strength": 2.932101, "rate_of_change": 0.05288898592080712, "market_dynamics": 0.970695, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.829471, "high": 205.182358, "low": 195.829471, "close": 204.116257, "volume": 0}, "trend_line": 184.67917, "activity_lines": {"activity_5": 197.413177, "activity_10": 193.384528, "activity_20": 187.455523, "activity_30": 185.522483}, "trend_signal": 1, "fair_value": 171.530604, "relative_strength": 7.081174, "rate_of_change": 0.22926924252415784, "market_dynamics": 1.119011, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.891635, "high": 205.860855, "low": 200.287857, "close": 203.195496, "volume": 0}, "trend_line": 185.039641, "activity_lines": {"activity_5": 200.273645, "activity_10": 195.771297, "activity_20": 189.350276, "activity_30": 186.717084}, "trend_signal": 1, "fair_value": 171.81106, "relative_strength": 8.059694, "rate_of_change": 0.1951876868409089, "market_dynamics": 1.220392, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.067796, "high": 205.570073, "low": 200.578613, "close": 200.578613, "volume": 0}, "trend_line": 185.46546, "activity_lines": {"activity_5": 201.101995, "activity_10": 197.291959, "activity_20": 190.882842, "activity_30": 187.719599}, "trend_signal": 1, "fair_value": 172.058843, "relative_strength": 8.283749, "rate_of_change": 0.23012312264484905, "market_dynamics": 1.220705, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 199.367097, "high": 207.702347, "low": 197.283295, "close": 204.213181, "volume": 0}, "trend_line": 185.900711, "activity_lines": {"activity_5": 202.471819, "activity_10": 199.087975, "activity_20": 192.645915, "activity_30": 188.929129}, "trend_signal": 1, "fair_value": 172.309266, "relative_strength": 9.613835, "rate_of_change": 0.23468035503753307, "market_dynamics": 1.25371, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.037005, "high": 210.367672, "low": 202.565521, "close": 207.120819, "volume": 0}, "trend_line": 186.556732, "activity_lines": {"activity_5": 204.313327, "activity_10": 201.092837, "activity_20": 194.548828, "activity_30": 190.298168}, "trend_signal": 1, "fair_value": 172.555398, "relative_strength": 10.866162, "rate_of_change": 0.35288783806749924, "market_dynamics": 1.285219, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.636188, "high": 213.759949, "low": 206.200045, "close": 213.759949, "volume": 0}, "trend_line": 187.371495, "activity_lines": {"activity_5": 207.618352, "activity_10": 203.996604, "activity_20": 196.935317, "activity_30": 192.053215}, "trend_signal": 1, "fair_value": 172.862367, "relative_strength": 14.991139, "rate_of_change": 0.43673738881746665, "market_dynamics": 1.338677, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.614515, "high": 219.1875, "low": 209.640751, "close": 219.1875, "volume": 0}, "trend_line": 188.588063, "activity_lines": {"activity_5": 212.089649, "activity_10": 207.449995, "activity_20": 199.65113, "activity_30": 194.10586}, "trend_signal": 1, "fair_value": 173.199478, "relative_strength": 17.443155, "rate_of_change": 0.6492812580696947, "market_dynamics": 1.43727, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.253647, "high": 225.196654, "low": 217.249074, "close": 223.161301, "volume": 0}, "trend_line": 189.763445, "activity_lines": {"activity_5": 216.819411, "activity_10": 211.018815, "activity_20": 202.520222, "activity_30": 196.336392}, "trend_signal": 1, "fair_value": 173.540374, "relative_strength": 17.773088, "rate_of_change": 0.6232536573642972, "market_dynamics": 1.468586, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.531258, "high": 222.528127, "low": 216.488844, "close": 219.752029, "volume": 0}, "trend_line": 190.832208, "activity_lines": {"activity_5": 218.907238, "activity_10": 213.374434, "activity_20": 204.843095, "activity_30": 198.271139}, "trend_signal": 1, "fair_value": 173.863435, "relative_strength": 13.595121, "rate_of_change": 0.5632080509499701, "market_dynamics": 1.433411, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.67739, "high": 224.671097, "low": 218.242197, "close": 223.4048, "volume": 0}, "trend_line": 191.997833, "activity_lines": {"activity_5": 221.176731, "activity_10": 215.975978, "activity_20": 207.316819, "activity_30": 200.372597}, "trend_signal": 1, "fair_value": 174.19204, "relative_strength": 16.950229, "rate_of_change": 0.6108114621825294, "market_dynamics": 1.378788, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 223.4048, "high": 223.4048, "low": 217.60903, "close": 218.096069, "volume": 0}, "trend_line": 193.282716, "activity_lines": {"activity_5": 220.591049, "activity_10": 217.111809, "activity_20": 209.057124, "activity_30": 202.056354}, "trend_signal": 1, "fair_value": 174.468675, "relative_strength": 12.597577, "rate_of_change": 0.6692174489281758, "market_dynamics": 1.303998, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.752023, "high": 222.089813, "low": 215.95311, "close": 219.508499, "volume": 0}, "trend_line": 194.61721, "activity_lines": {"activity_5": 220.187102, "activity_10": 218.250268, "activity_20": 210.757208, "activity_30": 203.74834}, "trend_signal": 1, "fair_value": 174.786988, "relative_strength": 12.314355, "rate_of_change": 0.6904362829835269, "market_dynamics": 1.218072, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.995527, "high": 219.995527, "low": 210.839201, "close": 217.90126, "volume": 0}, "trend_line": 196.00412, "activity_lines": {"activity_5": 219.226009, "activity_10": 218.799902, "activity_20": 212.124316, "activity_30": 205.250537}, "trend_signal": 1, "fair_value": 175.115312, "relative_strength": 11.100983, "rate_of_change": 0.7126348178560367, "market_dynamics": 1.09329, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.144791, "high": 221.21312, "low": 214.394592, "close": 221.21312, "volume": 0}, "trend_line": 197.530333, "activity_lines": {"activity_5": 219.719538, "activity_10": 219.636734, "activity_20": 213.623393, "activity_30": 206.876924}, "trend_signal": 1, "fair_value": 175.417172, "relative_strength": 8.715896, "rate_of_change": 0.7786637342113077, "market_dynamics": 0.962574, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.823501, "high": 221.310515, "low": 215.855709, "close": 217.706451, "volume": 0}, "trend_line": 198.92424, "activity_lines": {"activity_5": 218.946772, "activity_10": 219.526901, "activity_20": 214.623787, "activity_30": 208.178609}, "trend_signal": 1, "fair_value": 175.722387, "relative_strength": 5.022583, "rate_of_change": 0.7056673164217185, "market_dynamics": 0.659743, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.121998, "high": 222.284596, "low": 216.245334, "close": 221.21312, "volume": 40}, "trend_line": 200.485783, "activity_lines": {"activity_5": 219.722786, "activity_10": 219.862178, "activity_20": 215.827021, "activity_30": 209.616601}, "trend_signal": 1, "fair_value": 175.95635, "relative_strength": 6.023365, "rate_of_change": 0.7849938247847524, "market_dynamics": 0.445288, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 220.385145, "high": 231.538376, "low": 220.385145, "close": 231.538376, "volume": 0}, "trend_line": 202.473726, "activity_lines": {"activity_5": 223.732748, "activity_10": 221.939261, "activity_20": 217.863616, "activity_30": 211.619994}, "trend_signal": 1, "fair_value": 176.265056, "relative_strength": 10.310289, "rate_of_change": 0.9915630775674509, "market_dynamics": 0.401248, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.635778, "high": 235.337286, "low": 226.570572, "close": 229.882431, "volume": 0}, "trend_line": 204.248446, "activity_lines": {"activity_5": 226.388736, "activity_10": 223.490703, "activity_20": 219.524691, "activity_30": 213.388297}, "trend_signal": 1, "fair_value": 176.579707, "relative_strength": 4.02044, "rate_of_change": 0.8765186649451998, "market_dynamics": 0.298046, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.275199, "high": 233.97357, "low": 228.275199, "close": 230.759109, "volume": 0}, "trend_line": 205.994576, "activity_lines": {"activity_5": 228.538206, "activity_10": 225.079338, "activity_20": 221.081856, "activity_30": 215.098663}, "trend_signal": 1, "fair_value": 176.88673, "relative_strength": 5.326424, "rate_of_change": 0.8549049132055545, "market_dynamics": 0.365413, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.440973, "high": 235.288573, "low": 229.931137, "close": 234.558014, "volume": 0}, "trend_line": 207.961121, "activity_lines": {"activity_5": 231.317578, "activity_10": 227.158555, "activity_20": 222.838875, "activity_30": 216.941465}, "trend_signal": 1, "fair_value": 177.171459, "relative_strength": 4.515416, "rate_of_change": 0.9546586314000796, "market_dynamics": 0.376944, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 237.334125, "high": 238.600426, "low": 227.04513, "close": 228.856781, "volume": 0}, "trend_line": 209.542986, "activity_lines": {"activity_5": 231.073102, "activity_10": 227.998398, "activity_20": 223.868729, "activity_30": 218.289572}, "trend_signal": 1, "fair_value": 177.469599, "relative_strength": -1.346054, "rate_of_change": 0.7606541993972142, "market_dynamics": 0.16119, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.647727, "high": 237.376486, "low": 226.800301, "close": 231.304962, "volume": 0}, "trend_line": 211.195536, "activity_lines": {"activity_5": 231.135108, "activity_10": 229.087715, "activity_20": 225.01393, "activity_30": 219.693571}, "trend_signal": 1, "fair_value": 177.702751, "relative_strength": -0.357639, "rate_of_change": 0.7886448654501806, "market_dynamics": 0.038757, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 232.920792, "high": 241.489452, "low": 232.529073, "close": 239.971573, "volume": 0}, "trend_line": 213.215343, "activity_lines": {"activity_5": 234.101546, "activity_10": 231.538299, "activity_20": 226.850669, "activity_30": 221.550089}, "trend_signal": 1, "fair_value": 177.991737, "relative_strength": 4.24434, "rate_of_change": 0.9563682255102143, "market_dynamics": 0.094655, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 240.70604, "high": 240.70604, "low": 236.544113, "close": 237.9151, "volume": 20}, "trend_line": 214.925068, "activity_lines": {"activity_5": 235.709884, "activity_10": 233.2137, "activity_20": 228.303967, "activity_30": 223.143622}, "trend_signal": 1, "fair_value": 178.320771, "relative_strength": 5.326688, "rate_of_change": 0.8018770956835034, "market_dynamics": 0.129187, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.01302, "high": 240.265347, "low": 232.72491, "close": 236.103424, "volume": 60}, "trend_line": 216.456206, "activity_lines": {"activity_5": 236.237263, "activity_10": 234.256033, "activity_20": 229.424239, "activity_30": 224.509968}, "trend_signal": 1, "fair_value": 178.578861, "relative_strength": 15.585793, "rate_of_change": 0.7124054975290265, "market_dynamics": 0.386867, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.00003, "high": 231.060141, "low": 215.00003, "close": 226.016876, "volume": 6}, "trend_line": 217.66631, "activity_lines": {"activity_5": 233.299432, "activity_10": 233.129958, "activity_20": 229.445876, "activity_30": 225.126785}, "trend_signal": 1, "fair_value": 178.797524, "relative_strength": 11.756717, "rate_of_change": 0.5590525780535953, "market_dynamics": 0.18719, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.240979, "high": 229.787092, "low": 223.470781, "close": 227.143066, "volume": 0}, "trend_line": 219.044475, "activity_lines": {"activity_5": 230.926325, "activity_10": 232.121304, "activity_20": 229.516402, "activity_30": 225.738189}, "trend_signal": 1, "fair_value": 179.092164, "relative_strength": 6.392426, "rate_of_change": 0.6331549425356618, "market_dynamics": -0.22176, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.442524, "high": 232.333233, "low": 218.574402, "close": 227.289948, "volume": 41}, "trend_line": 220.269877, "activity_lines": {"activity_5": 228.879639, "activity_10": 231.21927, "activity_20": 229.563034, "activity_30": 226.270155}, "trend_signal": 1, "fair_value": 179.369724, "relative_strength": 2.553134, "rate_of_change": 0.5594306818284289, "market_dynamics": -0.595989, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 229.248506, "high": 242.174942, "low": 228.905753, "close": 242.174942, "volume": 0}, "trend_line": 221.784033, "activity_lines": {"activity_5": 232.640058, "activity_10": 233.070735, "activity_20": 231.007623, "activity_30": 227.683385}, "trend_signal": 1, "fair_value": 179.806745, "relative_strength": 7.419568, "rate_of_change": 0.6874094726987956, "market_dynamics": -0.757409, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 241.293573, "high": 252.065614, "low": 241.048755, "close": 245.553452, "volume": 35}, "trend_line": 223.439884, "activity_lines": {"activity_5": 237.242659, "activity_10": 235.328914, "activity_20": 232.6672, "activity_30": 229.216896}, "trend_signal": 1, "fair_value": 180.31361, "relative_strength": 3.883327, "rate_of_change": 0.7466051444740446, "market_dynamics": -0.387882, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 252.457328, "high": 255.052433, "low": 231.64773, "close": 241.930115, "volume": 451}, "trend_line": 224.700346, "activity_lines": {"activity_5": 240.007478, "activity_10": 236.728387, "activity_20": 233.876227, "activity_30": 230.409814}, "trend_signal": 1, "fair_value": 180.855915, "relative_strength": -0.742115, "rate_of_change": 0.564116834217471, "market_dynamics": -0.064763, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.894353, "high": 244.623138, "low": 238.894353, "close": 244.623138, "volume": 0}, "trend_line": 226.081267, "activity_lines": {"activity_5": 242.609089, "activity_10": 238.379803, "activity_20": 235.228237, "activity_30": 231.695155}, "trend_signal": 1, "fair_value": 181.399291, "relative_strength": 1.413746, "rate_of_change": 0.6145611364568174, "market_dynamics": 0.226219, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.777532, "high": 253.240757, "low": 243.350074, "close": 247.60994, "volume": 77}, "trend_line": 227.648978, "activity_lines": {"activity_5": 245.040963, "activity_10": 240.332127, "activity_20": 236.745111, "activity_30": 233.084102}, "trend_signal": 1, "fair_value": 181.944957, "relative_strength": 1.392014, "rate_of_change": 0.6934280848664931, "market_dynamics": 0.338139, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.169244, "high": 248.93194, "low": 236.103424, "close": 236.103424, "volume": 0}, "trend_line": 228.711986, "activity_lines": {"activity_5": 242.282665, "activity_10": 240.053476, "activity_20": 237.024657, "activity_30": 233.62955}, "trend_signal": 1, "fair_value": 182.408515, "relative_strength": -3.936367, "rate_of_change": 0.4669504819828343, "market_dynamics": 0.008065, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.414365, "high": 235.611252, "low": 227.686992, "close": 230.394028, "volume": 0}, "trend_line": 229.48776, "activity_lines": {"activity_5": 238.026003, "activity_10": 238.769694, "activity_20": 236.689544, "activity_30": 233.738069}, "trend_signal": 1, "fair_value": 182.823209, "relative_strength": -4.338678, "rate_of_change": 0.33919254236199614, "market_dynamics": -0.349598, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.197169, "high": 233.396408, "low": 226.456524, "close": 233.396408, "volume": 0}, "trend_line": 230.142309, "activity_lines": {"activity_5": 235.780763, "activity_10": 238.135606, "activity_20": 236.579955, "activity_30": 233.99024}, "trend_signal": 1, "fair_value": 183.220469, "relative_strength": -2.804567, "rate_of_change": 0.2852217477742616, "market_dynamics": -0.691597, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.888579, "high": 235.611243, "low": 229.0159, "close": 229.0159, "volume": 0}, "trend_line": 230.469922, "activity_lines": {"activity_5": 232.644267, "activity_10": 236.570888, "activity_20": 235.995159, "activity_30": 233.917568}, "trend_signal": 1, "fair_value": 183.608268, "relative_strength": -6.547152, "rate_of_change": 0.1423523564282938, "market_dynamics": -1.163328, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 231.427637, "high": 231.821383, "low": 227.588547, "close": 230.689346, "volume": 0}, "trend_line": 230.720857, "activity_lines": {"activity_5": 231.106069, "activity_10": 235.276382, "activity_20": 235.581751, "activity_30": 233.931725}, "trend_signal": 1, "fair_value": 183.93672, "relative_strength": -5.306557, "rate_of_change": 0.10887971750170435, "market_dynamics": -1.284962, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.378417, "high": 237.432346, "low": 230.640127, "close": 232.264343, "volume": 0}, "trend_line": 231.137934, "activity_lines": {"activity_5": 231.22091, "activity_10": 234.206432, "activity_20": 235.3145, "activity_30": 234.031304}, "trend_signal": 1, "fair_value": 184.312118, "relative_strength": -6.936838, "rate_of_change": 0.18077125987790785, "market_dynamics": -1.24857, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.935441, "high": 236.349533, "low": 230.935441, "close": 234.183899, "volume": 0}, "trend_line": 231.497237, "activity_lines": {"activity_5": 232.231541, "activity_10": 233.665684, "activity_20": 235.222897, "activity_30": 234.227818}, "trend_signal": 1, "fair_value": 184.693353, "relative_strength": -6.348343, "rate_of_change": 0.15544960266020688, "market_dynamics": -1.114804, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.854994, "high": 235.069839, "low": 229.754168, "close": 235.069839, "volume": 0}, "trend_line": 232.063029, "activity_lines": {"activity_5": 233.284827, "activity_10": 233.492736, "activity_20": 235.21745, "activity_30": 234.458309}, "trend_signal": 1, "fair_value": 185.117061, "relative_strength": -7.931955, "rate_of_change": 0.24440550882254705, "market_dynamics": -0.948887, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.512805, "high": 240.828461, "low": 233.199508, "close": 239.450333, "volume": 15}, "trend_line": 232.727757, "activity_lines": {"activity_5": 235.686717, "activity_10": 234.240974, "activity_20": 235.599606, "activity_30": 234.934909}, "trend_signal": 1, "fair_value": 185.55179, "relative_strength": -3.856451, "rate_of_change": 0.2864428697946525, "market_dynamics": -0.726864, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.450315, "high": 245.455041, "low": 237.038604, "close": 237.284698, "volume": 0}, "trend_line": 233.373872, "activity_lines": {"activity_5": 236.671099, "activity_10": 234.68951, "activity_20": 235.736725, "activity_30": 235.228905}, "trend_signal": 1, "fair_value": 185.980441, "relative_strength": -10.027747, "rate_of_change": 0.27762696135983855, "market_dynamics": -0.672182, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.810486, "high": 244.126129, "low": 228.86824, "close": 231.132324, "volume": 0}, "trend_line": 233.704512, "activity_lines": {"activity_5": 235.164999, "activity_10": 234.207165, "activity_20": 235.300697, "activity_30": 235.084289}, "trend_signal": 1, "fair_value": 186.335147, "relative_strength": -14.556482, "rate_of_change": 0.14167824236981777, "market_dynamics": -0.823363, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.49248, "high": 233.199525, "low": 226.308838, "close": 226.308838, "volume": 0}, "trend_line": 233.991258, "activity_lines": {"activity_5": 232.126539, "activity_10": 232.938207, "activity_20": 234.437589, "activity_30": 234.607149}, "trend_signal": 0, "fair_value": 186.681176, "relative_strength": -15.25473, "rate_of_change": 0.12269596232698911, "market_dynamics": -1.011017, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.25964, "high": 231.919841, "low": 223.749481, "close": 223.749481, "volume": 0}, "trend_line": 234.075804, "activity_lines": {"activity_5": 228.759964, "activity_10": 231.278186, "activity_20": 233.377374, "activity_30": 233.946389}, "trend_signal": 0, "fair_value": 186.994688, "relative_strength": -13.044261, "rate_of_change": 0.03613211908968725, "market_dynamics": -1.273671, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 223.847906, "high": 228.868241, "low": 221.190094, "close": 221.190094, "volume": 0}, "trend_line": 233.730861, "activity_lines": {"activity_5": 225.29495, "activity_10": 229.328221, "activity_20": 232.084205, "activity_30": 233.115053}, "trend_signal": 0, "fair_value": 187.287319, "relative_strength": -13.577045, "rate_of_change": -0.14736380014740894, "market_dynamics": -1.388887, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.190094, "high": 222.229459, "low": 219.358795, "close": 220.596146, "volume": 0}, "trend_line": 233.421318, "activity_lines": {"activity_5": 222.849303, "activity_10": 227.412554, "activity_20": 230.762816, "activity_30": 232.267652}, "trend_signal": 0, "fair_value": 187.623484, "relative_strength": -14.590012, "rate_of_change": -0.13243565641081123, "market_dynamics": -1.407727, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.635525, "high": 221.635525, "low": 216.933556, "close": 219.903229, "volume": 0}, "trend_line": 233.059455, "activity_lines": {"activity_5": 221.285254, "activity_10": 225.554413, "activity_20": 229.407311, "activity_30": 231.395517}, "trend_signal": 0, "fair_value": 187.987588, "relative_strength": -14.388846, "rate_of_change": -0.1550256862143155, "market_dynamics": -1.358193, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.893105, "high": 229.05966, "low": 218.368912, "close": 227.970795, "volume": 0}, "trend_line": 232.839881, "activity_lines": {"activity_5": 223.159, "activity_10": 225.387851, "activity_20": 228.926201, "activity_30": 231.067216}, "trend_signal": 0, "fair_value": 188.417639, "relative_strength": -11.635376, "rate_of_change": -0.09421372756579337, "market_dynamics": -1.18546, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.762719, "high": 230.247559, "low": 223.51632, "close": 223.912277, "volume": 0}, "trend_line": 232.675065, "activity_lines": {"activity_5": 223.569109, "activity_10": 224.596342, "activity_20": 228.142293, "activity_30": 230.491242}, "trend_signal": 0, "fair_value": 188.868061, "relative_strength": -14.859653, "rate_of_change": -0.07078512464967368, "market_dynamics": -1.067543, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 224.654684, "high": 231.286926, "low": 219.160812, "close": 231.286926, "volume": 0}, "trend_line": 232.674463, "activity_lines": {"activity_5": 226.426582, "activity_10": 225.348543, "activity_20": 228.146531, "activity_30": 230.401685}, "trend_signal": 0, "fair_value": 189.349285, "relative_strength": -10.213448, "rate_of_change": -0.00025872991589642264, "market_dynamics": -0.806546, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 230.890976, "high": 234.306081, "low": 220.497161, "close": 225.743561, "volume": 84}, "trend_line": 232.200196, "activity_lines": {"activity_5": 226.763144, "activity_10": 225.241285, "activity_20": 227.686335, "activity_30": 229.95453}, "trend_signal": 0, "fair_value": 189.831391, "relative_strength": -10.457264, "rate_of_change": -0.2038328546609765, "market_dynamics": -0.640347, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.317256, "high": 232.177814, "low": 225.001146, "close": 229.109177, "volume": 0}, "trend_line": 231.906666, "activity_lines": {"activity_5": 227.878417, "activity_10": 225.955795, "activity_20": 227.6508, "activity_30": 229.755109}, "trend_signal": 0, "fair_value": 190.326108, "relative_strength": -10.596191, "rate_of_change": -0.12641246866131156, "market_dynamics": -0.552913, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.455633, "high": 231.138433, "low": 221.784012, "close": 227.673828, "volume": 10}, "trend_line": 231.625679, "activity_lines": {"activity_5": 227.901511, "activity_10": 226.446118, "activity_20": 227.511871, "activity_30": 229.482023}, "trend_signal": 0, "fair_value": 190.821596, "relative_strength": -13.490927, "rate_of_change": -0.12116383062486452, "market_dynamics": -0.376661, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.921294, "high": 237.473694, "low": 225.149614, "close": 237.473694, "volume": 0}, "trend_line": 232.007573, "activity_lines": {"activity_5": 231.211024, "activity_10": 228.693417, "activity_20": 228.319216, "activity_30": 229.859314}, "trend_signal": 0, "fair_value": 191.408029, "relative_strength": -8.499343, "rate_of_change": 0.16487550156302697, "market_dynamics": -0.151821, "expectation": {"probability": 50.0788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.038376, "high": 242.621124, "low": 233.514163, "close": 240.146408, "volume": 0}, "trend_line": 232.441018, "activity_lines": {"activity_5": 234.507348, "activity_10": 231.177132, "activity_20": 229.36169, "activity_30": 230.3844}, "trend_signal": 0, "fair_value": 192.0163, "relative_strength": -9.080164, "rate_of_change": 0.18682364303686158, "market_dynamics": 0.191648, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 243.264548, "high": 244.254434, "low": 232.177811, "close": 236.434341, "volume": 0}, "trend_line": 232.745831, "activity_lines": {"activity_5": 235.975683, "activity_10": 232.641266, "activity_20": 229.997631, "activity_30": 230.642034}, "trend_signal": 0, "fair_value": 192.588562, "relative_strength": -8.926673, "rate_of_change": 0.13113563286837598, "market_dynamics": 0.465851, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.097981, "high": 241.185776, "low": 232.969732, "close": 241.185776, "volume": 0}, "trend_line": 232.712859, "activity_lines": {"activity_5": 238.315112, "activity_10": 234.68133, "activity_20": 231.058732, "activity_30": 231.186547}, "trend_signal": 0, "fair_value": 193.194868, "relative_strength": -10.750833, "rate_of_change": -0.014166526574648243, "market_dynamics": 0.754863, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.552475, "high": 240.195895, "low": 230.445526, "close": 230.445526, "volume": 0}, "trend_line": 232.209261, "activity_lines": {"activity_5": 236.269351, "activity_10": 234.381666, "activity_20": 231.05447, "activity_30": 231.040267}, "trend_signal": 0, "fair_value": 193.722341, "relative_strength": -15.423912, "rate_of_change": -0.21640316833545103, "market_dynamics": 0.707431, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 230.099058, "high": 231.781859, "low": 228.81221, "close": 230.703217, "volume": 0}, "trend_line": 231.835031, "activity_lines": {"activity_5": 234.124707, "activity_10": 234.08386, "activity_20": 231.092551, "activity_30": 230.943103}, "trend_signal": 0, "fair_value": 194.29193, "relative_strength": -15.226287, "rate_of_change": -0.16116066964271997, "market_dynamics": 0.603617, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.594222, "high": 232.79328, "low": 225.876155, "close": 228.31456, "volume": 0}, "trend_line": 231.291412, "activity_lines": {"activity_5": 231.635209, "activity_10": 233.228281, "activity_20": 230.923934, "activity_30": 230.715976}, "trend_signal": 0, "fair_value": 194.836402, "relative_strength": -17.656916, "rate_of_change": -0.2344852706923219, "market_dynamics": 0.474998, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 230.10605, "high": 231.947311, "low": 227.219777, "close": 231.947311, "volume": 0}, "trend_line": 230.769324, "activity_lines": {"activity_5": 231.145418, "activity_10": 233.087245, "activity_20": 231.154321, "activity_30": 230.758292}, "trend_signal": 0, "fair_value": 195.406015, "relative_strength": -16.064981, "rate_of_change": -0.2257273607720448, "market_dynamics": 0.339243, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.141627, "high": 235.978149, "low": 229.110779, "close": 229.110779, "volume": 0}, "trend_line": 230.536236, "activity_lines": {"activity_5": 230.009252, "activity_10": 232.317681, "activity_20": 231.139979, "activity_30": 230.651289}, "trend_signal": 0, "fair_value": 195.934146, "relative_strength": -18.193728, "rate_of_change": -0.1010047591940813, "market_dynamics": 0.197012, "expectation": {"probability": 58.1088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.056283, "high": 233.539732, "low": 224.980423, "close": 224.980423, "volume": 0}, "trend_line": 230.355783, "activity_lines": {"activity_5": 228.3013, "activity_10": 230.797113, "activity_20": 230.741896, "activity_30": 230.292849}, "trend_signal": 0, "fair_value": 196.434526, "relative_strength": -19.903154, "rate_of_change": -0.0782753302175021, "market_dynamics": -0.024776, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.7861, "high": 236.525528, "low": 223.7861, "close": 236.525528, "volume": 0}, "trend_line": 230.460087, "activity_lines": {"activity_5": 230.806057, "activity_10": 231.424627, "activity_20": 231.449672, "activity_30": 230.690897}, "trend_signal": 1, "fair_value": 197.015984, "relative_strength": -16.352936, "rate_of_change": 0.04527952311055496, "market_dynamics": -0.029782, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 242.1488, "high": 242.845485, "low": 235.729334, "close": 237.819382, "volume": 16}, "trend_line": 230.753536, "activity_lines": {"activity_5": 233.353944, "activity_10": 232.304626, "activity_20": 232.219834, "activity_30": 231.165691}, "trend_signal": 1, "fair_value": 197.603533, "relative_strength": -16.217958, "rate_of_change": 0.1273318099545843, "market_dynamics": 0.047768, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.520798, "high": 242.497147, "low": 234.684296, "close": 240.307556, "volume": 0}, "trend_line": 231.074143, "activity_lines": {"activity_5": 236.097568, "activity_10": 233.67933, "activity_20": 233.147778, "activity_30": 231.782079}, "trend_signal": 1, "fair_value": 198.187791, "relative_strength": -16.185956, "rate_of_change": 0.13893914934417104, "market_dynamics": 0.241591, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.402348, "high": 253.743679, "low": 241.402348, "close": 251.056458, "volume": 30}, "trend_line": 231.700547, "activity_lines": {"activity_5": 241.866809, "activity_10": 236.937957, "activity_20": 235.005563, "activity_30": 233.071261}, "trend_signal": 1, "fair_value": 198.803279, "relative_strength": -12.870576, "rate_of_change": 0.27108355433779885, "market_dynamics": 0.738439, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.141781, "high": 258.023334, "low": 251.20575, "close": 255.186813, "volume": 21}, "trend_line": 232.400644, "activity_lines": {"activity_5": 247.54979, "activity_10": 240.768092, "activity_20": 237.108367, "activity_30": 234.586504}, "trend_signal": 1, "fair_value": 199.416034, "relative_strength": -10.391159, "rate_of_change": 0.30215595477208756, "market_dynamics": 1.074567, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 256.231857, "high": 259.964111, "low": 251.603853, "close": 259.964111, "volume": 10}, "trend_line": 233.230453, "activity_lines": {"activity_5": 252.811445, "activity_10": 245.016984, "activity_20": 239.536551, "activity_30": 236.364792}, "trend_signal": 1, "fair_value": 200.055471, "relative_strength": -11.207101, "rate_of_change": 0.3570596818139676, "market_dynamics": 1.279135, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.869307, "high": 270.464185, "low": 258.869307, "close": 266.781677, "volume": 32}, "trend_line": 234.141498, "activity_lines": {"activity_5": 258.783049, "activity_10": 249.973418, "activity_20": 242.442351, "activity_30": 238.529387}, "trend_signal": 1, "fair_value": 200.74997, "relative_strength": -6.841911, "rate_of_change": 0.3906200876778306, "market_dynamics": 1.529449, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267.677442, "high": 282.407397, "low": 267.677442, "close": 273.449982, "volume": 0}, "trend_line": 235.347007, "activity_lines": {"activity_5": 265.046602, "activity_10": 255.442868, "activity_20": 245.814206, "activity_30": 241.065418}, "trend_signal": 1, "fair_value": 201.528162, "relative_strength": 0.85888, "rate_of_change": 0.5148634523556256, "market_dynamics": 1.522856, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.449982, "high": 273.449982, "low": 261.0, "close": 262.649994, "volume": 0}, "trend_line": 236.397596, "activity_lines": {"activity_5": 265.500664, "activity_10": 258.194091, "activity_20": 247.930317, "activity_30": 242.826901}, "trend_signal": 1, "fair_value": 202.19081, "relative_strength": -0.387546, "rate_of_change": 0.4463999833233495, "market_dynamics": 1.483672, "expectation": {"probability": 56.2301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262.649994, "high": 273.25, "low": 262.649994, "close": 264.0, "volume": 0}, "trend_line": 237.653968, "activity_lines": {"activity_5": 265.631826, "activity_10": 260.580965, "activity_20": 250.015282, "activity_30": 244.607701}, "trend_signal": 1, "fair_value": 202.893142, "relative_strength": 1.655152, "rate_of_change": 0.5314656414695516, "market_dynamics": 1.415702, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.149994, "high": 270.200012, "low": 253.600006, "close": 258.049988, "volume": 0}, "trend_line": 238.797319, "activity_lines": {"activity_5": 263.192104, "activity_10": 261.176572, "activity_20": 251.360598, "activity_30": 245.923574}, "trend_signal": 1, "fair_value": 203.529102, "relative_strength": -1.765082, "rate_of_change": 0.4810990574329462, "market_dynamics": 1.242579, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 254.949997, "high": 263.799988, "low": 254.100006, "close": 263.799988, "volume": 20}, "trend_line": 240.217648, "activity_lines": {"activity_5": 262.796657, "activity_10": 262.426279, "activity_20": 253.15555, "activity_30": 247.536649}, "trend_signal": 1, "fair_value": 204.183372, "relative_strength": -2.467632, "rate_of_change": 0.5947843158155429, "market_dynamics": 1.15842, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 267.5, "high": 268.950012, "low": 251.399994, "close": 251.399994, "volume": 0}, "trend_line": 241.244443, "activity_lines": {"activity_5": 258.466659, "activity_10": 260.949068, "activity_20": 253.656914, "activity_30": 248.258091}, "trend_signal": 1, "fair_value": 204.78837, "relative_strength": -12.149474, "rate_of_change": 0.4274436156330999, "market_dynamics": 0.820032, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.800003, "high": 255.850006, "low": 241.050003, "close": 241.050003, "volume": 0}, "trend_line": 241.949336, "activity_lines": {"activity_5": 252.156662, "activity_10": 257.388359, "activity_20": 253.1013, "activity_30": 248.245546}, "trend_signal": 1, "fair_value": 205.328888, "relative_strength": -17.235247, "rate_of_change": 0.2921903573132246, "market_dynamics": 0.339614, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.800003, "high": 246.699997, "low": 238.0, "close": 241.0, "volume": 13}, "trend_line": 242.383643, "activity_lines": {"activity_5": 247.269997, "activity_10": 254.000495, "activity_20": 252.54157, "activity_30": 248.184299}, "trend_signal": 1, "fair_value": 205.901284, "relative_strength": -13.843439, "rate_of_change": 0.17950328245580233, "market_dynamics": -0.078113, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 242.75, "high": 245.949997, "low": 240.649994, "close": 244.300003, "volume": 0}, "trend_line": 243.063233, "activity_lines": {"activity_5": 245.016667, "activity_10": 251.470573, "activity_20": 252.245866, "activity_30": 248.307935}, "trend_signal": 1, "fair_value": 206.489701, "relative_strength": -12.705764, "rate_of_change": 0.2803778306112803, "market_dynamics": -0.575129, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 246.649994, "high": 249.100006, "low": 239.050003, "close": 239.050003, "volume": 0}, "trend_line": 243.322003, "activity_lines": {"activity_5": 241.930002, "activity_10": 248.270907, "activity_20": 251.385416, "activity_30": 248.049017}, "trend_signal": 0, "fair_value": 207.029997, "relative_strength": -15.322305, "rate_of_change": 0.10646200859181297, "market_dynamics": -0.832104, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.5, "high": 258.850006, "low": 239.050003, "close": 257.899994, "volume": 0}, "trend_line": 244.393884, "activity_lines": {"activity_5": 246.776666, "activity_10": 249.002725, "activity_20": 252.269082, "activity_30": 248.989532}, "trend_signal": 1, "fair_value": 207.70186, "relative_strength": -7.88778, "rate_of_change": 0.44051955301387974, "market_dynamics": -0.799726, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.100006, "high": 264.0, "low": 249.399994, "close": 251.5, "volume": 31}, "trend_line": 245.140245, "activity_lines": {"activity_5": 249.056666, "activity_10": 248.853635, "activity_20": 252.419641, "activity_30": 249.447991}, "trend_signal": 1, "fair_value": 208.350547, "relative_strength": -11.527267, "rate_of_change": 0.3053926668639461, "market_dynamics": -0.722415, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.0, "high": 255.0, "low": 237.449997, "close": 238.199997, "volume": 0}, "trend_line": 245.491117, "activity_lines": {"activity_5": 246.206665, "activity_10": 246.489089, "activity_20": 251.196918, "activity_30": 249.000234}, "trend_signal": 1, "fair_value": 208.871396, "relative_strength": -17.898359, "rate_of_change": 0.1431311288768638, "market_dynamics": -0.769937, "expectation": {"probability": 58.6602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7322ebb-eecb-4d8b-9581-1a51e72efc6d/", "share_image": "https://sharemaestro.com/terminal/a7322ebb-eecb-4d8b-9581-1a51e72efc6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}