{"ticker": {"uuid": "a733e45c-de31-4322-bacd-a870a4558a23", "symbol": "SB10", "name": "UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SB10 fell 0.84%, moving from 15.33 to 15.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.40 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.40"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.122, "high": 15.198, "low": 15.002, "close": 15.198, "volume": 13406}, "trend_line": 15.072767, "activity_lines": {"activity_5": 15.126533, "activity_10": 15.1048, "activity_20": 15.148364, "activity_30": 15.119129}, "trend_signal": 1, "fair_value": 14.2965, "relative_strength": -11.396504, "rate_of_change": 0.031397588909406464, "market_dynamics": -0.659567, "expectation": {"probability": 53.8372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.953591, "high": 12.953591, "low": 12.801928, "close": 12.887482, "volume": 1200}, "trend_line": 12.659925, "activity_lines": {"activity_5": 12.902908, "activity_10": 12.853755, "activity_20": 12.743095, "activity_30": 12.695725}, "trend_signal": 1, "fair_value": 12.906717, "relative_strength": -9.110286, "rate_of_change": 0.04314682604123805, "market_dynamics": 1.207454, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.726097, "high": 12.790261, "low": 12.673598, "close": 12.714431, "volume": 2300}, "trend_line": 12.661494, "activity_lines": {"activity_5": 12.836928, "activity_10": 12.838625, "activity_20": 12.747272, "activity_30": 12.699242}, "trend_signal": 1, "fair_value": 12.903371, "relative_strength": -12.299108, "rate_of_change": 0.012393438349752716, "market_dynamics": 0.93822, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.57249, "high": 12.817483, "low": 12.57249, "close": 12.817483, "volume": 2070}, "trend_line": 12.665074, "activity_lines": {"activity_5": 12.82202, "activity_10": 12.840958, "activity_20": 12.760624, "activity_30": 12.709306}, "trend_signal": 1, "fair_value": 12.901446, "relative_strength": -9.197341, "rate_of_change": 0.028274704391134643, "market_dynamics": 0.822228, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.891372, "high": 12.891372, "low": 12.794152, "close": 12.852484, "volume": 3563}, "trend_line": 12.665743, "activity_lines": {"activity_5": 12.826299, "activity_10": 12.845483, "activity_20": 12.776105, "activity_30": 12.721397}, "trend_signal": 1, "fair_value": 12.899459, "relative_strength": -11.808364, "rate_of_change": 0.0052822431199395494, "market_dynamics": 0.698776, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.80776, "high": 12.887482, "low": 12.751375, "close": 12.772762, "volume": 3140}, "trend_line": 12.664337, "activity_lines": {"activity_5": 12.802836, "activity_10": 12.832791, "activity_20": 12.78291, "activity_30": 12.728301}, "trend_signal": 1, "fair_value": 12.896612, "relative_strength": -10.534821, "rate_of_change": -0.011100809482721451, "market_dynamics": 0.484596, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.77665, "high": 13.116921, "low": 12.77665, "close": 12.99248, "volume": 2099}, "trend_line": 12.67595, "activity_lines": {"activity_5": 12.86402, "activity_10": 12.859129, "activity_20": 12.809604, "activity_30": 12.749472}, "trend_signal": 1, "fair_value": 12.896642, "relative_strength": -11.295204, "rate_of_change": 0.09169844422175863, "market_dynamics": 0.637748, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.982757, "high": 13.214141, "low": 12.963313, "close": 13.136365, "volume": 2050}, "trend_line": 12.699739, "activity_lines": {"activity_5": 12.966165, "activity_10": 12.90735, "activity_20": 12.847613, "activity_30": 12.779176}, "trend_signal": 1, "fair_value": 12.89655, "relative_strength": -10.395844, "rate_of_change": 0.1876703521235012, "market_dynamics": 0.837117, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.210254, "high": 13.260807, "low": 13.144143, "close": 13.169419, "volume": 1543}, "trend_line": 12.724693, "activity_lines": {"activity_5": 13.0512, "activity_10": 12.95847, "activity_20": 12.885195, "activity_30": 12.809478}, "trend_signal": 1, "fair_value": 12.89688, "relative_strength": -11.65494, "rate_of_change": 0.1964922271237309, "market_dynamics": 0.96845, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.192039, "high": 13.19399, "low": 13.088578, "close": 13.088578, "volume": 0}, "trend_line": 12.738992, "activity_lines": {"activity_5": 13.085826, "activity_10": 12.990543, "activity_20": 12.912365, "activity_30": 12.832954}, "trend_signal": 1, "fair_value": 12.896606, "relative_strength": -8.976335, "rate_of_change": 0.1123720627287385, "market_dynamics": 1.107368, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.09834, "high": 13.141284, "low": 13.09834, "close": 13.106149, "volume": 0}, "trend_line": 12.755236, "activity_lines": {"activity_5": 13.110568, "activity_10": 13.0212, "activity_20": 12.939002, "activity_30": 12.856642}, "trend_signal": 1, "fair_value": 12.897178, "relative_strength": -7.461002, "rate_of_change": 0.1275140136676463, "market_dynamics": 1.10522, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.190086, "high": 13.190086, "low": 13.152996, "close": 13.170567, "volume": 44}, "trend_line": 12.774404, "activity_lines": {"activity_5": 13.134558, "activity_10": 13.060619, "activity_20": 12.969037, "activity_30": 12.883437}, "trend_signal": 1, "fair_value": 12.89774, "relative_strength": -4.916953, "rate_of_change": 0.15027554174615443, "market_dynamics": 0.972119, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.151045, "high": 13.320875, "low": 13.151045, "close": 13.231079, "volume": 74}, "trend_line": 12.796107, "activity_lines": {"activity_5": 13.166846, "activity_10": 13.105893, "activity_20": 13.001534, "activity_30": 12.9129}, "trend_signal": 1, "fair_value": 12.898814, "relative_strength": -5.560494, "rate_of_change": 0.16989442325449153, "market_dynamics": 0.899182, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.246696, "high": 13.28769, "low": 13.219367, "close": 13.274026, "volume": 0}, "trend_line": 12.819751, "activity_lines": {"activity_5": 13.207135, "activity_10": 13.149582, "activity_20": 13.035328, "activity_30": 12.943734}, "trend_signal": 1, "fair_value": 12.899081, "relative_strength": -6.296523, "rate_of_change": 0.18477494756804463, "market_dynamics": 0.983882, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.264265, "high": 13.291594, "low": 13.221319, "close": 13.221319, "volume": 250}, "trend_line": 12.839629, "activity_lines": {"activity_5": 13.222881, "activity_10": 13.175387, "activity_20": 13.060835, "activity_30": 12.969641}, "trend_signal": 1, "fair_value": 12.899595, "relative_strength": -4.880107, "rate_of_change": 0.15505761383353142, "market_dynamics": 1.021285, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.225224, "high": 13.234984, "low": 13.139333, "close": 13.234984, "volume": 66}, "trend_line": 12.862295, "activity_lines": {"activity_5": 13.234333, "activity_10": 13.196971, "activity_20": 13.085174, "activity_30": 12.995148}, "trend_signal": 1, "fair_value": 12.900421, "relative_strength": -6.562016, "rate_of_change": 0.17653158046855705, "market_dynamics": 1.099402, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.055394, "high": 13.152997, "low": 13.037825, "close": 13.037825, "volume": 1263}, "trend_line": 12.880528, "activity_lines": {"activity_5": 13.171477, "activity_10": 13.174303, "activity_20": 13.088295, "activity_30": 13.006473}, "trend_signal": 1, "fair_value": 12.900481, "relative_strength": -6.412183, "rate_of_change": 0.14175541767624197, "market_dynamics": 0.963577, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.047585, "high": 13.102244, "low": 12.983169, "close": 13.102244, "volume": 0}, "trend_line": 12.904409, "activity_lines": {"activity_5": 13.138942, "activity_10": 13.162524, "activity_20": 13.096214, "activity_30": 13.020777}, "trend_signal": 1, "fair_value": 12.900281, "relative_strength": -4.295807, "rate_of_change": 0.18540389027530063, "market_dynamics": 0.626338, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.072963, "high": 13.09834, "low": 13.0144, "close": 13.096388, "volume": 762}, "trend_line": 12.920965, "activity_lines": {"activity_5": 13.113045, "activity_10": 13.1503, "activity_20": 13.102924, "activity_30": 13.033163}, "trend_signal": 1, "fair_value": 12.900032, "relative_strength": -2.393034, "rate_of_change": 0.12829723546426147, "market_dynamics": 0.299651, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.207654, "high": 13.361869, "low": 13.207654, "close": 13.361869, "volume": 90}, "trend_line": 12.945528, "activity_lines": {"activity_5": 13.187484, "activity_10": 13.187673, "activity_20": 13.134126, "activity_30": 13.061608}, "trend_signal": 1, "fair_value": 12.901048, "relative_strength": -1.471664, "rate_of_change": 0.1901019002837542, "market_dynamics": 0.202403, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.365773, "high": 13.447758, "low": 13.275977, "close": 13.406765, "volume": 2852}, "trend_line": 12.974698, "activity_lines": {"activity_5": 13.267519, "activity_10": 13.228241, "activity_20": 13.167095, "activity_30": 13.091365}, "trend_signal": 1, "fair_value": 12.902353, "relative_strength": 2.358709, "rate_of_change": 0.2253287776288506, "market_dynamics": 0.393086, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.357964, "high": 13.494608, "low": 13.344299, "close": 13.379437, "volume": 6201}, "trend_line": 13.004772, "activity_lines": {"activity_5": 13.326991, "activity_10": 13.258373, "activity_20": 13.195257, "activity_30": 13.117478}, "trend_signal": 1, "fair_value": 12.902922, "relative_strength": 2.652618, "rate_of_change": 0.2317895954110132, "market_dynamics": 0.632512, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.387244, "high": 13.387244, "low": 13.152997, "close": 13.295498, "volume": 2016}, "trend_line": 13.026474, "activity_lines": {"activity_5": 13.335711, "activity_10": 13.269447, "activity_20": 13.213082, "activity_30": 13.136234}, "trend_signal": 1, "fair_value": 12.903252, "relative_strength": -2.66326, "rate_of_change": 0.16687720476759949, "market_dynamics": 0.712404, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.256456, "high": 13.389196, "low": 13.231079, "close": 13.289641, "volume": 1441}, "trend_line": 13.049861, "activity_lines": {"activity_5": 13.329594, "activity_10": 13.278284, "activity_20": 13.227583, "activity_30": 13.153213}, "trend_signal": 1, "fair_value": 12.904739, "relative_strength": -1.908494, "rate_of_change": 0.17953438512984865, "market_dynamics": 0.52835, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.201799, "high": 13.38334, "low": 13.201799, "close": 13.303307, "volume": 10735}, "trend_line": 13.069879, "activity_lines": {"activity_5": 13.315149, "activity_10": 13.289322, "activity_20": 13.241136, "activity_30": 13.169564}, "trend_signal": 1, "fair_value": 12.906127, "relative_strength": -4.876359, "rate_of_change": 0.15339626989130623, "market_dynamics": 0.298622, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.28769, "high": 13.348203, "low": 13.233031, "close": 13.305258, "volume": 1150}, "trend_line": 13.089314, "activity_lines": {"activity_5": 13.305258, "activity_10": 13.299225, "activity_20": 13.252729, "activity_30": 13.18475}, "trend_signal": 1, "fair_value": 12.907403, "relative_strength": -4.408223, "rate_of_change": 0.14870068804768313, "market_dynamics": -0.006398, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.377484, "high": 13.633205, "low": 13.377484, "close": 13.806938, "volume": 1100}, "trend_line": 13.124305, "activity_lines": {"activity_5": 13.469362, "activity_10": 13.399064, "activity_20": 13.309565, "activity_30": 13.231048}, "trend_signal": 1, "fair_value": 12.91197, "relative_strength": -2.209934, "rate_of_change": 0.2673249339117373, "market_dynamics": 0.285679, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.804986, "high": 13.931871, "low": 13.79913, "close": 13.750329, "volume": 5493}, "trend_line": 13.150474, "activity_lines": {"activity_5": 13.586095, "activity_10": 13.474626, "activity_20": 13.357131, "activity_30": 13.271437}, "trend_signal": 1, "fair_value": 12.915551, "relative_strength": -3.839208, "rate_of_change": 0.19939341549896333, "market_dynamics": 0.657992, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.781561, "high": 13.890878, "low": 13.69567, "close": 13.879165, "volume": 2686}, "trend_line": 13.182104, "activity_lines": {"activity_5": 13.715452, "activity_10": 13.56183, "activity_20": 13.414044, "activity_30": 13.318449}, "trend_signal": 1, "fair_value": 12.920307, "relative_strength": -2.536147, "rate_of_change": 0.24052364956578617, "market_dynamics": 0.940935, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.896733, "high": 13.90259, "low": 13.85574, "close": 13.90259, "volume": 100}, "trend_line": 13.217691, "activity_lines": {"activity_5": 13.813315, "activity_10": 13.639061, "activity_20": 13.469808, "activity_30": 13.364932}, "trend_signal": 1, "fair_value": 12.925487, "relative_strength": -2.054099, "rate_of_change": 0.2699644912526831, "market_dynamics": 1.360987, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.918206, "high": 14.117314, "low": 13.814746, "close": 14.117314, "volume": 775}, "trend_line": 13.256806, "activity_lines": {"activity_5": 13.942801, "activity_10": 13.745501, "activity_20": 13.542146, "activity_30": 13.422972}, "trend_signal": 1, "fair_value": 12.932105, "relative_strength": -0.296933, "rate_of_change": 0.2959291452644709, "market_dynamics": 1.403695, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.017762, "high": 14.019714, "low": 13.957248, "close": 13.965055, "volume": 13631}, "trend_line": 13.292725, "activity_lines": {"activity_5": 13.967397, "activity_10": 13.811339, "activity_20": 13.595167, "activity_30": 13.468666}, "trend_signal": 1, "fair_value": 12.937039, "relative_strength": -1.481896, "rate_of_change": 0.27094761739744544, "market_dynamics": 1.437195, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.002145, "high": 14.019712, "low": 13.873308, "close": 13.947488, "volume": 1373}, "trend_line": 13.333827, "activity_lines": {"activity_5": 13.975596, "activity_10": 13.863335, "activity_20": 13.642733, "activity_30": 13.510908}, "trend_signal": 1, "fair_value": 12.941896, "relative_strength": -1.573865, "rate_of_change": 0.30920672774016345, "market_dynamics": 1.344541, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.908445, "high": 13.927966, "low": 13.744472, "close": 13.744472, "volume": 1775}, "trend_line": 13.364727, "activity_lines": {"activity_5": 13.90298, "activity_10": 13.866565, "activity_20": 13.667552, "activity_30": 13.537402}, "trend_signal": 1, "fair_value": 12.945179, "relative_strength": -2.266962, "rate_of_change": 0.23174141977393897, "market_dynamics": 1.070837, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.744472, "high": 13.935774, "low": 13.666389, "close": 13.844028, "volume": 3935}, "trend_line": 13.397778, "activity_lines": {"activity_5": 13.872528, "activity_10": 13.879626, "activity_20": 13.699612, "activity_30": 13.568324}, "trend_signal": 1, "fair_value": 12.949137, "relative_strength": -1.78491, "rate_of_change": 0.24730022543670654, "market_dynamics": 0.831531, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.898686, "high": 14.023243, "low": 13.896734, "close": 13.978049, "volume": 779}, "trend_line": 13.437954, "activity_lines": {"activity_5": 13.890654, "activity_10": 13.907223, "activity_20": 13.741471, "activity_30": 13.605761}, "trend_signal": 1, "fair_value": 12.954726, "relative_strength": -1.883104, "rate_of_change": 0.2998706203371848, "market_dynamics": 0.520959, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.889629, "high": 13.889629, "low": 13.748161, "close": 13.748161, "volume": 587}, "trend_line": 13.463144, "activity_lines": {"activity_5": 13.841434, "activity_10": 13.88079, "activity_20": 13.757898, "activity_30": 13.625774}, "trend_signal": 1, "fair_value": 12.958741, "relative_strength": -4.767639, "rate_of_change": 0.1874541317822659, "market_dynamics": 0.177522, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.771739, "high": 13.816932, "low": 13.697075, "close": 13.736373, "volume": 3788}, "trend_line": 13.483144, "activity_lines": {"activity_5": 13.802746, "activity_10": 13.853283, "activity_20": 13.769819, "activity_30": 13.643402}, "trend_signal": 1, "fair_value": 12.963366, "relative_strength": -6.500691, "rate_of_change": 0.14855371078255997, "market_dynamics": 0.048117, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.738337, "high": 13.738337, "low": 13.592937, "close": 13.649918, "volume": 553}, "trend_line": 13.49916, "activity_lines": {"activity_5": 13.749313, "activity_10": 13.81031, "activity_20": 13.770487, "activity_30": 13.654162}, "trend_signal": 1, "fair_value": 12.968383, "relative_strength": -9.671794, "rate_of_change": 0.11878535154709077, "market_dynamics": -0.254721, "expectation": {"probability": 56.5843, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.645988, "high": 13.718688, "low": 13.618481, "close": 13.671532, "volume": 717}, "trend_line": 13.518592, "activity_lines": {"activity_5": 13.709388, "activity_10": 13.775435, "activity_20": 13.770577, "activity_30": 13.665283}, "trend_signal": 1, "fair_value": 12.974496, "relative_strength": -10.056483, "rate_of_change": 0.14394969761081516, "market_dynamics": -0.572992, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.634199, "high": 13.75602, "low": 13.634199, "close": 13.740301, "volume": 275}, "trend_line": 13.539731, "activity_lines": {"activity_5": 13.703886, "activity_10": 13.757264, "activity_20": 13.775742, "activity_30": 13.679586}, "trend_signal": 1, "fair_value": 12.980639, "relative_strength": -10.688034, "rate_of_change": 0.15636983496505996, "market_dynamics": -0.747874, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.726548, "high": 13.726548, "low": 13.569359, "close": 13.569359, "volume": 0}, "trend_line": 13.553024, "activity_lines": {"activity_5": 13.657254, "activity_10": 13.714868, "activity_20": 13.763039, "activity_30": 13.681498}, "trend_signal": 1, "fair_value": 12.985575, "relative_strength": -12.844935, "rate_of_change": 0.09817772598289351, "market_dynamics": -0.957001, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.555604, "high": 13.555604, "low": 13.439677, "close": 13.522202, "volume": 2470}, "trend_line": 13.562728, "activity_lines": {"activity_5": 13.606822, "activity_10": 13.671092, "activity_20": 13.74494, "activity_30": 13.679509}, "trend_signal": 1, "fair_value": 12.990308, "relative_strength": -13.843454, "rate_of_change": 0.07160025688731361, "market_dynamics": -1.001054, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.628304, "high": 13.628304, "low": 13.410204, "close": 13.535954, "volume": 1686}, "trend_line": 13.571459, "activity_lines": {"activity_5": 13.575253, "activity_10": 13.637549, "activity_20": 13.727072, "activity_30": 13.677782}, "trend_signal": 1, "fair_value": 12.995029, "relative_strength": -14.509287, "rate_of_change": 0.06437495465514705, "market_dynamics": -1.044363, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.494693, "high": 13.512377, "low": 13.365012, "close": 13.512377, "volume": 2576}, "trend_line": 13.581161, "activity_lines": {"activity_5": 13.543422, "activity_10": 13.603511, "activity_20": 13.705785, "activity_30": 13.67397}, "trend_signal": 0, "fair_value": 12.999164, "relative_strength": -12.555348, "rate_of_change": 0.0714882607684184, "market_dynamics": -1.062294, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.427888, "high": 13.581148, "low": 13.427888, "close": 13.581148, "volume": 5024}, "trend_line": 13.5927, "activity_lines": {"activity_5": 13.545125, "activity_10": 13.588007, "activity_20": 13.690052, "activity_30": 13.673969}, "trend_signal": 0, "fair_value": 13.003814, "relative_strength": -11.281839, "rate_of_change": 0.08496328112155399, "market_dynamics": -0.92252, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.559533, "high": 13.624374, "low": 13.484868, "close": 13.551674, "volume": 1651}, "trend_line": 13.609828, "activity_lines": {"activity_5": 13.547614, "activity_10": 13.57436, "activity_20": 13.670198, "activity_30": 13.671323}, "trend_signal": 0, "fair_value": 13.008263, "relative_strength": -11.66817, "rate_of_change": 0.12600881355433127, "market_dynamics": -0.928518, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.581148, "high": 13.581148, "low": 13.398415, "close": 13.459325, "volume": 710}, "trend_line": 13.621731, "activity_lines": {"activity_5": 13.520498, "activity_10": 13.547494, "activity_20": 13.642765, "activity_30": 13.661613}, "trend_signal": 0, "fair_value": 13.01202, "relative_strength": -12.825298, "rate_of_change": 0.08745885693779686, "market_dynamics": -0.974887, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.514341, "high": 13.539884, "low": 13.41217, "close": 13.518271, "volume": 8563}, "trend_line": 13.635793, "activity_lines": {"activity_5": 13.517223, "activity_10": 13.536384, "activity_20": 13.622331, "activity_30": 13.654938}, "trend_signal": 0, "fair_value": 13.015807, "relative_strength": -10.580716, "rate_of_change": 0.10323210757868534, "market_dynamics": -0.867863, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.478974, "high": 13.484868, "low": 13.453431, "close": 13.453431, "volume": 0}, "trend_line": 13.638845, "activity_lines": {"activity_5": 13.493514, "activity_10": 13.515878, "activity_20": 13.597441, "activity_30": 13.643173}, "trend_signal": 0, "fair_value": 13.01934, "relative_strength": -13.330728, "rate_of_change": 0.022382269956725487, "market_dynamics": -1.08039, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.412169, "high": 13.522202, "low": 13.392521, "close": 13.333574, "volume": 42445}, "trend_line": 13.636406, "activity_lines": {"activity_5": 13.433782, "activity_10": 13.477545, "activity_20": 13.563275, "activity_30": 13.623478}, "trend_signal": 0, "fair_value": 13.022241, "relative_strength": -15.565544, "rate_of_change": -0.01788274593633659, "market_dynamics": -1.080696, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.321785, "high": 13.349294, "low": 13.190139, "close": 13.190139, "volume": 3752}, "trend_line": 13.630096, "activity_lines": {"activity_5": 13.342743, "activity_10": 13.420528, "activity_20": 13.51918, "activity_30": 13.594686}, "trend_signal": 0, "fair_value": 13.02385, "relative_strength": -13.911062, "rate_of_change": -0.04627318957795148, "market_dynamics": -1.104445, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.186209, "high": 13.304101, "low": 13.186209, "close": 13.296242, "volume": 1898}, "trend_line": 13.630121, "activity_lines": {"activity_5": 13.311175, "activity_10": 13.389698, "activity_20": 13.48888, "activity_30": 13.573147}, "trend_signal": 0, "fair_value": 13.026176, "relative_strength": -12.871373, "rate_of_change": 0.00018341763697651077, "market_dynamics": -1.227339, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.345362, "high": 13.518272, "low": 13.345362, "close": 13.502552, "volume": 3196}, "trend_line": 13.637218, "activity_lines": {"activity_5": 13.359248, "activity_10": 13.400487, "activity_20": 13.48133, "activity_30": 13.564917}, "trend_signal": 0, "fair_value": 13.029215, "relative_strength": -11.622203, "rate_of_change": 0.052068503280344375, "market_dynamics": -0.98456, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.52613, "high": 13.818896, "low": 13.52613, "close": 13.797282, "volume": 3482}, "trend_line": 13.653683, "activity_lines": {"activity_5": 13.506613, "activity_10": 13.46547, "activity_20": 13.503002, "activity_30": 13.575244}, "trend_signal": 0, "fair_value": 13.034727, "relative_strength": -4.035535, "rate_of_change": 0.1207357688349515, "market_dynamics": -0.640583, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.799247, "high": 13.924999, "low": 13.799247, "close": 13.860159, "volume": 2211}, "trend_line": 13.67218, "activity_lines": {"activity_5": 13.652013, "activity_10": 13.536706, "activity_20": 13.530884, "activity_30": 13.588565}, "trend_signal": 0, "fair_value": 13.04083, "relative_strength": -5.234535, "rate_of_change": 0.13547260471772898, "market_dynamics": -0.124787, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.84444, "high": 13.875876, "low": 13.834614, "close": 13.84051, "volume": 1141}, "trend_line": 13.673299, "activity_lines": {"activity_5": 13.755759, "activity_10": 13.599296, "activity_20": 13.557457, "activity_30": 13.599425}, "trend_signal": 0, "fair_value": 13.046396, "relative_strength": -4.768808, "rate_of_change": 0.008184503129707215, "market_dynamics": 0.335864, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.740302, "high": 13.740302, "low": 13.575253, "close": 13.663672, "volume": 60178}, "trend_line": 13.670411, "activity_lines": {"activity_5": 13.7572, "activity_10": 13.624482, "activity_20": 13.566748, "activity_30": 13.598804}, "trend_signal": 0, "fair_value": 13.049945, "relative_strength": -8.059362, "rate_of_change": -0.021121457228430722, "market_dynamics": 0.681087, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.706899, "high": 13.736373, "low": 13.701005, "close": 13.702969, "volume": 591}, "trend_line": 13.664537, "activity_lines": {"activity_5": 13.747244, "activity_10": 13.653097, "activity_20": 13.580127, "activity_30": 13.600904}, "trend_signal": 0, "fair_value": 13.053696, "relative_strength": -9.148221, "rate_of_change": -0.04296871542487186, "market_dynamics": 0.69899, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.683321, "high": 13.856229, "low": 13.683321, "close": 13.822824, "volume": 100}, "trend_line": 13.661879, "activity_lines": {"activity_5": 13.763879, "activity_10": 13.700146, "activity_20": 13.604669, "activity_30": 13.611116}, "trend_signal": 0, "fair_value": 13.057767, "relative_strength": -7.166087, "rate_of_change": -0.019451811649370154, "market_dynamics": 0.654419, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.82479, "high": 14.035032, "low": 13.803177, "close": 13.999663, "volume": 1500}, "trend_line": 13.657957, "activity_lines": {"activity_5": 13.837758, "activity_10": 13.772632, "activity_20": 13.645333, "activity_30": 13.632909}, "trend_signal": 0, "fair_value": 13.062349, "relative_strength": -4.718704, "rate_of_change": -0.028707617744243605, "market_dynamics": 0.680457, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.999663, "high": 14.405235, "low": 13.964295, "close": 14.421056, "volume": 2239}, "trend_line": 13.673157, "activity_lines": {"activity_5": 14.042801, "activity_10": 13.909624, "activity_20": 13.724894, "activity_30": 13.682141}, "trend_signal": 1, "fair_value": 13.069583, "relative_strength": 3.679751, "rate_of_change": 0.11129043677615988, "market_dynamics": 0.751223, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.498184, "high": 14.610911, "low": 14.296464, "close": 14.318217, "volume": 71395}, "trend_line": 13.685514, "activity_lines": {"activity_5": 14.174861, "activity_10": 14.005537, "activity_20": 13.790605, "activity_30": 13.723758}, "trend_signal": 1, "fair_value": 13.076419, "relative_strength": 3.767793, "rate_of_change": 0.09037415426444477, "market_dynamics": 1.017748, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.239112, "high": 14.292509, "low": 14.163961, "close": 14.163961, "volume": 2270}, "trend_line": 13.699497, "activity_lines": {"activity_5": 14.211866, "activity_10": 14.054823, "activity_20": 13.837834, "activity_30": 13.754625}, "trend_signal": 1, "fair_value": 13.081557, "relative_strength": -1.061111, "rate_of_change": 0.10217372909778642, "market_dynamics": 1.083992, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.187692, "high": 14.30833, "low": 14.187692, "close": 14.27471, "volume": 11708}, "trend_line": 13.713854, "activity_lines": {"activity_5": 14.255055, "activity_10": 14.112219, "activity_20": 13.892621, "activity_30": 13.791736}, "trend_signal": 1, "fair_value": 13.087877, "relative_strength": -1.896847, "rate_of_change": 0.10479946818485669, "market_dynamics": 1.155976, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.278664, "high": 14.434898, "low": 14.278664, "close": 14.393368, "volume": 727}, "trend_line": 13.727697, "activity_lines": {"activity_5": 14.30767, "activity_10": 14.182509, "activity_20": 13.955078, "activity_30": 13.835576}, "trend_signal": 1, "fair_value": 13.095842, "relative_strength": -2.96966, "rate_of_change": 0.10094171922786699, "market_dynamics": 1.156919, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.339972, "high": 14.515984, "low": 14.339972, "close": 14.504118, "volume": 13299}, "trend_line": 13.752896, "activity_lines": {"activity_5": 14.370955, "activity_10": 14.26324, "activity_20": 14.024215, "activity_30": 13.885667}, "trend_signal": 1, "fair_value": 13.104641, "relative_strength": 1.101761, "rate_of_change": 0.18356320073207208, "market_dynamics": 1.130686, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.454676, "high": 14.569381, "low": 14.421056, "close": 14.460609, "volume": 23991}, "trend_line": 13.777037, "activity_lines": {"activity_5": 14.4142, "activity_10": 14.323995, "activity_20": 14.084672, "activity_30": 13.931326}, "trend_signal": 1, "fair_value": 13.114282, "relative_strength": 0.088421, "rate_of_change": 0.17553393845194634, "market_dynamics": 1.299548, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.494229, "high": 14.494229, "low": 14.288553, "close": 14.256911, "volume": 4826}, "trend_line": 13.79727, "activity_lines": {"activity_5": 14.380053, "activity_10": 14.333225, "activity_20": 14.120962, "activity_30": 13.962286}, "trend_signal": 1, "fair_value": 13.122094, "relative_strength": -1.739325, "rate_of_change": 0.14686031546550452, "market_dynamics": 1.13241, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.28262, "high": 14.456654, "low": 14.28262, "close": 14.494229, "volume": 38769}, "trend_line": 13.824694, "activity_lines": {"activity_5": 14.418815, "activity_10": 14.375531, "activity_20": 14.176337, "activity_30": 14.007251}, "trend_signal": 1, "fair_value": 13.131241, "relative_strength": -2.676969, "rate_of_change": 0.1987639583772724, "market_dynamics": 1.132338, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.498184, "high": 14.626731, "low": 14.428966, "close": 14.482363, "volume": 125755}, "trend_line": 13.849429, "activity_lines": {"activity_5": 14.438987, "activity_10": 14.403473, "activity_20": 14.225625, "activity_30": 14.049681}, "trend_signal": 1, "fair_value": 13.140237, "relative_strength": 0.702767, "rate_of_change": 0.1789189692010652, "market_dynamics": 1.093271, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.506095, "high": 14.512028, "low": 14.448744, "close": 14.494229, "volume": 1738}, "trend_line": 13.880258, "activity_lines": {"activity_5": 14.457181, "activity_10": 14.424795, "activity_20": 14.270572, "activity_30": 14.091281}, "trend_signal": 1, "fair_value": 13.149072, "relative_strength": -1.086797, "rate_of_change": 0.22260123504007917, "market_dynamics": 0.905476, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.430944, "high": 14.616843, "low": 14.430944, "close": 14.579268, "volume": 4501}, "trend_line": 13.915494, "activity_lines": {"activity_5": 14.504381, "activity_10": 14.460249, "activity_20": 14.317409, "activity_30": 14.136379}, "trend_signal": 1, "fair_value": 13.158652, "relative_strength": -2.706116, "rate_of_change": 0.253856952803047, "market_dynamics": 0.984157, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.593113, "high": 14.646509, "low": 14.533783, "close": 14.587179, "volume": 7810}, "trend_line": 13.950534, "activity_lines": {"activity_5": 14.546307, "activity_10": 14.492395, "activity_20": 14.35889, "activity_30": 14.179713}, "trend_signal": 1, "fair_value": 13.167834, "relative_strength": -1.138742, "rate_of_change": 0.25180564915624715, "market_dynamics": 0.817253, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.553559, "high": 14.577291, "low": 14.515984, "close": 14.515984, "volume": 700}, "trend_line": 13.983988, "activity_lines": {"activity_5": 14.542484, "activity_10": 14.503902, "activity_20": 14.388425, "activity_30": 14.216194}, "trend_signal": 1, "fair_value": 13.175365, "relative_strength": -1.135701, "rate_of_change": 0.23980444046085092, "market_dynamics": 0.509211, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.608932, "high": 14.644531, "low": 14.545648, "close": 14.634644, "volume": 20507}, "trend_line": 14.019104, "activity_lines": {"activity_5": 14.576764, "activity_10": 14.532596, "activity_20": 14.425839, "activity_30": 14.258171}, "trend_signal": 1, "fair_value": 13.184168, "relative_strength": 2.359916, "rate_of_change": 0.25111577612910113, "market_dynamics": 0.349934, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.676174, "high": 14.733525, "low": 14.670241, "close": 14.701883, "volume": 631}, "trend_line": 14.057445, "activity_lines": {"activity_5": 14.623305, "activity_10": 14.569129, "activity_20": 14.465968, "activity_30": 14.302222}, "trend_signal": 1, "fair_value": 13.192368, "relative_strength": 1.799707, "rate_of_change": 0.27349108759018453, "market_dynamics": 0.23076, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.697927, "high": 14.921403, "low": 14.697927, "close": 14.860095, "volume": 38470}, "trend_line": 14.104137, "activity_lines": {"activity_5": 14.708739, "activity_10": 14.630831, "activity_20": 14.517063, "activity_30": 14.354006}, "trend_signal": 1, "fair_value": 13.201445, "relative_strength": 5.076629, "rate_of_change": 0.33215139735563737, "market_dynamics": 0.342076, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.852185, "high": 14.921403, "low": 14.828453, "close": 14.921403, "volume": 12905}, "trend_line": 14.150908, "activity_lines": {"activity_5": 14.795888, "activity_10": 14.696418, "activity_20": 14.5683, "activity_30": 14.406732}, "trend_signal": 1, "fair_value": 13.20987, "relative_strength": 5.834043, "rate_of_change": 0.3316119235086817, "market_dynamics": 0.547339, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.919425, "high": 14.968865, "low": 14.919425, "close": 14.974799, "volume": 3446}, "trend_line": 14.20162, "activity_lines": {"activity_5": 14.878553, "activity_10": 14.759631, "activity_20": 14.618821, "activity_30": 14.459887}, "trend_signal": 1, "fair_value": 13.218948, "relative_strength": 2.231726, "rate_of_change": 0.3583656963920673, "market_dynamics": 0.718344, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.966889, "high": 14.966889, "low": 14.743414, "close": 14.779012, "volume": 32355}, "trend_line": 14.249802, "activity_lines": {"activity_5": 14.865369, "activity_10": 14.778508, "activity_20": 14.645209, "activity_30": 14.497138}, "trend_signal": 1, "fair_value": 13.226472, "relative_strength": 0.646225, "rate_of_change": 0.3392711535726249, "market_dynamics": 0.723752, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.808676, "high": 14.957001, "low": 14.7711, "close": 14.943157, "volume": 3903}, "trend_line": 14.308236, "activity_lines": {"activity_5": 14.897275, "activity_10": 14.821837, "activity_20": 14.683519, "activity_30": 14.54187}, "trend_signal": 1, "fair_value": 13.235634, "relative_strength": 5.22299, "rate_of_change": 0.4100688556935745, "market_dynamics": 0.622268, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.869983, "high": 14.869983, "low": 14.806698, "close": 14.806698, "volume": 960}, "trend_line": 14.358584, "activity_lines": {"activity_5": 14.86761, "activity_10": 14.832192, "activity_20": 14.706347, "activity_30": 14.574029}, "trend_signal": 1, "fair_value": 13.243772, "relative_strength": 3.206038, "rate_of_change": 0.3518812521683289, "market_dynamics": 0.491859, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.749347, "high": 14.836362, "low": 14.749347, "close": 14.806698, "volume": 1802}, "trend_line": 14.402056, "activity_lines": {"activity_5": 14.841505, "activity_10": 14.838413, "activity_20": 14.726848, "activity_30": 14.60294}, "trend_signal": 1, "fair_value": 13.25339, "relative_strength": 3.423756, "rate_of_change": 0.3027596593090204, "market_dynamics": 0.24446, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.737481, "high": 14.737481, "low": 14.591134, "close": 14.636621, "volume": 4205}, "trend_line": 14.430034, "activity_lines": {"activity_5": 14.766354, "activity_10": 14.809719, "activity_20": 14.728092, "activity_30": 14.618073}, "trend_signal": 1, "fair_value": 13.262056, "relative_strength": -0.381564, "rate_of_change": 0.19426393009441967, "market_dynamics": -0.096654, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.648486, "high": 14.672218, "low": 14.608933, "close": 14.672218, "volume": 6330}, "trend_line": 14.457102, "activity_lines": {"activity_5": 14.725615, "activity_10": 14.785304, "activity_20": 14.731002, "activity_30": 14.633698}, "trend_signal": 1, "fair_value": 13.270228, "relative_strength": -3.163531, "rate_of_change": 0.18758098560267875, "market_dynamics": -0.499643, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.606956, "high": 14.642553, "low": 14.462587, "close": 14.462587, "volume": 850}, "trend_line": 14.477838, "activity_lines": {"activity_5": 14.622118, "activity_10": 14.722091, "activity_20": 14.712619, "activity_30": 14.634052}, "trend_signal": 1, "fair_value": 13.277852, "relative_strength": -4.122382, "rate_of_change": 0.14343123538866517, "market_dynamics": -0.922299, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.549603, "high": 14.614866, "low": 14.549603, "close": 14.604979, "volume": 2456}, "trend_line": 14.509215, "activity_lines": {"activity_5": 14.598122, "activity_10": 14.689118, "activity_20": 14.707995, "activity_30": 14.642254}, "trend_signal": 1, "fair_value": 13.289986, "relative_strength": -3.655053, "rate_of_change": 0.21672434793094866, "market_dynamics": -1.180108, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.765155, "high": 14.767147, "low": 14.701391, "close": 14.701391, "volume": 810}, "trend_line": 14.542496, "activity_lines": {"activity_5": 14.619713, "activity_10": 14.678314, "activity_20": 14.711866, "activity_30": 14.654653}, "trend_signal": 1, "fair_value": 13.302452, "relative_strength": -4.350375, "rate_of_change": 0.22937836402590053, "market_dynamics": -1.153576, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.743237, "high": 14.743237, "low": 14.593791, "close": 14.621688, "volume": 6737}, "trend_line": 14.569125, "activity_lines": {"activity_5": 14.621756, "activity_10": 14.657018, "activity_20": 14.706029, "activity_30": 14.659762}, "trend_signal": 1, "fair_value": 13.312989, "relative_strength": -6.971927, "rate_of_change": 0.18311161990348693, "market_dynamics": -1.161379, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.573866, "high": 14.619695, "low": 14.539992, "close": 14.581836, "volume": 10741}, "trend_line": 14.58853, "activity_lines": {"activity_5": 14.61151, "activity_10": 14.634896, "activity_20": 14.69579, "activity_30": 14.660582}, "trend_signal": 1, "fair_value": 13.323792, "relative_strength": -8.133447, "rate_of_change": 0.13319262481446748, "market_dynamics": -1.069846, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.571873, "high": 14.709362, "low": 14.571873, "close": 14.709362, "volume": 4113}, "trend_line": 14.598141, "activity_lines": {"activity_5": 14.649799, "activity_10": 14.639546, "activity_20": 14.697223, "activity_30": 14.668378}, "trend_signal": 1, "fair_value": 13.331779, "relative_strength": -7.742462, "rate_of_change": 0.06588052394586426, "market_dynamics": -1.00231, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.591799, "high": 14.697407, "low": 14.217191, "close": 14.290916, "volume": 3807}, "trend_line": 14.597231, "activity_lines": {"activity_5": 14.532154, "activity_10": 14.572366, "activity_20": 14.657779, "activity_30": 14.648557}, "trend_signal": 0, "fair_value": 13.340307, "relative_strength": -10.050862, "rate_of_change": -0.006233670437895484, "market_dynamics": -1.101895, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.251064, "high": 14.251064, "low": 14.049812, "close": 14.065753, "volume": 35}, "trend_line": 14.593957, "activity_lines": {"activity_5": 14.360392, "activity_10": 14.473624, "activity_20": 14.598265, "activity_30": 14.614268}, "trend_signal": 0, "fair_value": 13.347926, "relative_strength": -11.461487, "rate_of_change": -0.02242891134627594, "market_dynamics": -1.193669, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.113576, "high": 14.237117, "low": 14.113576, "close": 14.237117, "volume": 890}, "trend_line": 14.592704, "activity_lines": {"activity_5": 14.288127, "activity_10": 14.419512, "activity_20": 14.557553, "activity_30": 14.591246}, "trend_signal": 0, "fair_value": 13.356869, "relative_strength": -11.136871, "rate_of_change": -0.008585745456151272, "market_dynamics": -1.275811, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.26302, "high": 14.352688, "low": 14.233131, "close": 14.352688, "volume": 13215}, "trend_line": 14.591348, "activity_lines": {"activity_5": 14.280024, "activity_10": 14.393676, "activity_20": 14.529177, "activity_30": 14.575761}, "trend_signal": 0, "fair_value": 13.36695, "relative_strength": -9.648151, "rate_of_change": -0.009292314844455618, "market_dynamics": -1.263951, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.416451, "high": 14.71534, "low": 14.382576, "close": 14.641614, "volume": 49292}, "trend_line": 14.595931, "activity_lines": {"activity_5": 14.383506, "activity_10": 14.426182, "activity_20": 14.529659, "activity_30": 14.579004}, "trend_signal": 0, "fair_value": 13.378859, "relative_strength": 2.928577, "rate_of_change": 0.03140902403259949, "market_dynamics": -0.918467, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.747221, "high": 14.898659, "low": 14.276969, "close": 14.87674, "volume": 9441}, "trend_line": 14.609802, "activity_lines": {"activity_5": 14.56988, "activity_10": 14.498183, "activity_20": 14.552822, "activity_30": 14.597121}, "trend_signal": 0, "fair_value": 13.393009, "relative_strength": 6.315989, "rate_of_change": 0.09503333497534325, "market_dynamics": -0.511888, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.805006, "high": 14.874748, "low": 14.805006, "close": 14.842866, "volume": 557}, "trend_line": 14.629334, "activity_lines": {"activity_5": 14.705908, "activity_10": 14.559084, "activity_20": 14.572679, "activity_30": 14.612157}, "trend_signal": 0, "fair_value": 13.408884, "relative_strength": 0.25803, "rate_of_change": 0.1336910657652984, "market_dynamics": -0.116993, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.834896, "high": 14.834896, "low": 14.63763, "close": 14.63763, "volume": 5050}, "trend_line": 14.634114, "activity_lines": {"activity_5": 14.721717, "activity_10": 14.580097, "activity_20": 14.573364, "activity_30": 14.612692}, "trend_signal": 0, "fair_value": 13.422559, "relative_strength": -4.745119, "rate_of_change": 0.03267407798605342, "market_dynamics": 0.120744, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.713347, "high": 14.852829, "low": 14.713347, "close": 14.808992, "volume": 860}, "trend_line": 14.645002, "activity_lines": {"activity_5": 14.767945, "activity_10": 14.631977, "activity_20": 14.591975, "activity_30": 14.623975}, "trend_signal": 0, "fair_value": 13.439536, "relative_strength": -6.025487, "rate_of_change": 0.07440149776064041, "market_dynamics": 0.203905, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.850837, "high": 14.992311, "low": 14.850837, "close": 14.920578, "volume": 1010}, "trend_line": 14.659213, "activity_lines": {"activity_5": 14.820948, "activity_10": 14.700015, "activity_20": 14.621071, "activity_30": 14.641754}, "trend_signal": 0, "fair_value": 13.455473, "relative_strength": -7.783637, "rate_of_change": 0.0970365179874986, "market_dynamics": 0.280362, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.830911, "high": 14.888697, "low": 14.74523, "close": 14.888697, "volume": 0}, "trend_line": 14.669528, "activity_lines": {"activity_5": 14.844727, "activity_10": 14.758417, "activity_20": 14.647237, "activity_30": 14.656559}, "trend_signal": 0, "fair_value": 13.470895, "relative_strength": -10.847753, "rate_of_change": 0.07036530542260555, "market_dynamics": 0.328055, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.950467, "high": 14.980356, "low": 14.828918, "close": 14.980356, "volume": 702}, "trend_line": 14.682633, "activity_lines": {"activity_5": 14.898261, "activity_10": 14.822615, "activity_20": 14.681743, "activity_30": 14.676613}, "trend_signal": 0, "fair_value": 13.486419, "relative_strength": -7.602572, "rate_of_change": 0.089334844311279, "market_dynamics": 0.457979, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.946482, "high": 15.020208, "low": 14.886704, "close": 14.998289, "volume": 5565}, "trend_line": 14.69871, "activity_lines": {"activity_5": 14.948607, "activity_10": 14.873444, "activity_20": 14.717129, "activity_30": 14.696978}, "trend_signal": 0, "fair_value": 13.50436, "relative_strength": -8.855851, "rate_of_change": 0.10949670947983928, "market_dynamics": 0.535958, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.980356, "high": 15.024193, "low": 14.8608, "close": 14.86877, "volume": 7113}, "trend_line": 14.706514, "activity_lines": {"activity_5": 14.931736, "activity_10": 14.886885, "activity_20": 14.738458, "activity_30": 14.707949}, "trend_signal": 1, "fair_value": 13.523562, "relative_strength": -10.691281, "rate_of_change": 0.05309309456408177, "market_dynamics": 0.526044, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.908622, "high": 14.920577, "low": 14.846852, "close": 14.888697, "volume": 5917}, "trend_line": 14.712742, "activity_lines": {"activity_5": 14.917523, "activity_10": 14.894566, "activity_20": 14.760749, "activity_30": 14.719703}, "trend_signal": 1, "fair_value": 13.542967, "relative_strength": -7.740303, "rate_of_change": 0.04234858104374784, "market_dynamics": 0.583745, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.920578, "high": 14.920578, "low": 14.755193, "close": 14.755193, "volume": 1649}, "trend_line": 14.709245, "activity_lines": {"activity_5": 14.860933, "activity_10": 14.87348, "activity_20": 14.768296, "activity_30": 14.722442}, "trend_signal": 1, "fair_value": 13.55925, "relative_strength": -7.909696, "rate_of_change": -0.023768513034492098, "market_dynamics": 0.541738, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.795045, "high": 14.87674, "low": 14.795045, "close": 14.805007, "volume": 1159}, "trend_line": 14.705365, "activity_lines": {"activity_5": 14.829848, "activity_10": 14.863662, "activity_20": 14.779872, "activity_30": 14.72862}, "trend_signal": 1, "fair_value": 13.573663, "relative_strength": -8.593492, "rate_of_change": -0.026377968413734174, "market_dynamics": 0.460696, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.824933, "high": 14.900652, "low": 14.824933, "close": 14.874748, "volume": 1609}, "trend_line": 14.70203, "activity_lines": {"activity_5": 14.833701, "activity_10": 14.867213, "activity_20": 14.797597, "activity_30": 14.739548}, "trend_signal": 1, "fair_value": 13.588447, "relative_strength": -7.769014, "rate_of_change": -0.022678797840107102, "market_dynamics": 0.455826, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.8608, "high": 14.936519, "low": 14.854822, "close": 14.894674, "volume": 49}, "trend_line": 14.705885, "activity_lines": {"activity_5": 14.852431, "activity_10": 14.870075, "activity_20": 14.816014, "activity_30": 14.751977}, "trend_signal": 1, "fair_value": 13.602463, "relative_strength": -8.58995, "rate_of_change": 0.026220868818793864, "market_dynamics": 0.286533, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.916593, "high": 14.916593, "low": 14.878733, "close": 14.888697, "volume": 529}, "trend_line": 14.70407, "activity_lines": {"activity_5": 14.867442, "activity_10": 14.870292, "activity_20": 14.832372, "activity_30": 14.763771}, "trend_signal": 1, "fair_value": 13.615284, "relative_strength": -9.007894, "rate_of_change": -0.012341997778444249, "market_dynamics": 0.076468, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.946481, "high": 14.946481, "low": 14.836889, "close": 14.872756, "volume": 3945}, "trend_line": 14.706272, "activity_lines": {"activity_5": 14.87714, "activity_10": 14.868191, "activity_20": 14.846359, "activity_30": 14.774654}, "trend_signal": 1, "fair_value": 13.625911, "relative_strength": -9.820578, "rate_of_change": 0.014975445573915802, "market_dynamics": -0.052111, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.8608, "high": 14.890689, "low": 14.8608, "close": 14.882718, "volume": 21229}, "trend_line": 14.708806, "activity_lines": {"activity_5": 14.88232, "activity_10": 14.868191, "activity_20": 14.858523, "activity_30": 14.786037}, "trend_signal": 1, "fair_value": 13.637735, "relative_strength": -7.650052, "rate_of_change": 0.01723074345421413, "market_dynamics": -0.052199, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.874748, "high": 14.874748, "low": 14.824933, "close": 14.824933, "volume": 1000}, "trend_line": 14.715083, "activity_lines": {"activity_5": 14.863058, "activity_10": 14.85946, "activity_20": 14.861293, "activity_30": 14.793529}, "trend_signal": 1, "fair_value": 13.648254, "relative_strength": -11.32494, "rate_of_change": 0.0426751158455741, "market_dynamics": -0.19802, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.805007, "high": 14.844859, "low": 14.785081, "close": 14.818954, "volume": 0}, "trend_line": 14.719974, "activity_lines": {"activity_5": 14.845124, "activity_10": 14.852793, "activity_20": 14.860696, "activity_30": 14.800231}, "trend_signal": 1, "fair_value": 13.660043, "relative_strength": -13.16331, "rate_of_change": 0.0332380048417032, "market_dynamics": -0.300025, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.749214, "high": 14.834896, "low": 14.749214, "close": 14.795045, "volume": 710}, "trend_line": 14.731056, "activity_lines": {"activity_5": 14.824269, "activity_10": 14.842685, "activity_20": 14.8556, "activity_30": 14.805074}, "trend_signal": 1, "fair_value": 13.672474, "relative_strength": -14.276211, "rate_of_change": 0.07528545906399044, "market_dynamics": -0.466356, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.779103, "high": 14.9146, "low": 14.779103, "close": 14.850837, "volume": 1724}, "trend_line": 14.739251, "activity_lines": {"activity_5": 14.828254, "activity_10": 14.844424, "activity_20": 14.855088, "activity_30": 14.812802}, "trend_signal": 1, "fair_value": 13.686334, "relative_strength": -11.39566, "rate_of_change": 0.05563077080148797, "market_dynamics": -0.747723, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.783089, "high": 14.888696, "low": 14.783089, "close": 14.902644, "volume": 3910}, "trend_line": 14.74596, "activity_lines": {"activity_5": 14.85097, "activity_10": 14.853844, "activity_20": 14.859633, "activity_30": 14.823343}, "trend_signal": 1, "fair_value": 13.699841, "relative_strength": -9.490409, "rate_of_change": 0.04551791675167716, "market_dynamics": -0.665969, "expectation": {"probability": 54.0855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.950466, "high": 14.962422, "low": 14.90663, "close": 14.904637, "volume": 1304}, "trend_line": 14.755391, "activity_lines": {"activity_5": 14.873021, "activity_10": 14.86185, "activity_20": 14.864083, "activity_30": 14.833581}, "trend_signal": 1, "fair_value": 13.71488, "relative_strength": -11.167523, "rate_of_change": 0.06395650062796387, "market_dynamics": -0.481166, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.866778, "high": 14.978364, "low": 14.864785, "close": 14.892681, "volume": 3200}, "trend_line": 14.765753, "activity_lines": {"activity_5": 14.885774, "activity_10": 14.86714, "activity_20": 14.866123, "activity_30": 14.842438}, "trend_signal": 1, "fair_value": 13.729817, "relative_strength": -10.398616, "rate_of_change": 0.07022518074919634, "market_dynamics": -0.290996, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.904637, "high": 14.932533, "low": 14.878734, "close": 14.90663, "volume": 8887}, "trend_line": 14.772329, "activity_lines": {"activity_5": 14.898261, "activity_10": 14.875002, "activity_20": 14.869093, "activity_30": 14.851527}, "trend_signal": 1, "fair_value": 13.744855, "relative_strength": -10.720622, "rate_of_change": 0.04453548694739121, "market_dynamics": 0.03241, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.892681, "high": 14.892681, "low": 14.832903, "close": 14.878734, "volume": 2185}, "trend_line": 14.791923, "activity_lines": {"activity_5": 14.89401, "activity_10": 14.877465, "activity_20": 14.869472, "activity_30": 14.858392}, "trend_signal": 1, "fair_value": 13.761234, "relative_strength": -11.770763, "rate_of_change": 0.13263988366358104, "market_dynamics": 0.068497, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.902644, "high": 14.946482, "low": 14.902644, "close": 14.946482, "volume": 352}, "trend_line": 14.82128, "activity_lines": {"activity_5": 14.910482, "activity_10": 14.892138, "activity_20": 14.876352, "activity_30": 14.868363}, "trend_signal": 1, "fair_value": 13.778345, "relative_strength": -8.516109, "rate_of_change": 0.1984664198157277, "market_dynamics": 0.137007, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.960429, "high": 15.115852, "low": 14.960429, "close": 15.117845, "volume": 6136}, "trend_line": 14.850638, "activity_lines": {"activity_5": 14.981153, "activity_10": 14.936809, "activity_20": 14.899713, "activity_30": 14.887497}, "trend_signal": 1, "fair_value": 13.796729, "relative_strength": -6.583724, "rate_of_change": 0.19808005786275018, "market_dynamics": 0.434839, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.115853, "high": 15.171645, "low": 15.105889, "close": 15.093933, "volume": 7742}, "trend_line": 14.875346, "activity_lines": {"activity_5": 15.029639, "activity_10": 14.971806, "activity_20": 14.920227, "activity_30": 14.903193}, "trend_signal": 1, "fair_value": 13.814251, "relative_strength": -8.038835, "rate_of_change": 0.16637669034825572, "market_dynamics": 0.587047, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.095927, "high": 15.115852, "low": 15.026186, "close": 15.056075, "volume": 4491}, "trend_line": 14.889161, "activity_lines": {"activity_5": 15.052089, "activity_10": 14.99492, "activity_20": 14.936063, "activity_30": 14.914853}, "trend_signal": 1, "fair_value": 13.831442, "relative_strength": -9.41605, "rate_of_change": 0.0928717893351808, "market_dynamics": 0.839724, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.988326, "high": 15.024193, "low": 14.988326, "close": 14.994304, "volume": 0}, "trend_line": 14.89308, "activity_lines": {"activity_5": 15.043986, "activity_10": 15.002057, "activity_20": 14.94522, "activity_30": 14.921636}, "trend_signal": 1, "fair_value": 13.845998, "relative_strength": -8.867865, "rate_of_change": 0.02632116074236677, "market_dynamics": 0.864262, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.036149, "high": 15.155704, "low": 15.036149, "close": 15.089949, "volume": 2381}, "trend_line": 14.901316, "activity_lines": {"activity_5": 15.06006, "activity_10": 15.023976, "activity_20": 14.962347, "activity_30": 14.934338}, "trend_signal": 1, "fair_value": 13.861527, "relative_strength": -10.139595, "rate_of_change": 0.05530085113354748, "market_dynamics": 0.793559, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.091941, "high": 15.091941, "low": 14.964416, "close": 14.964416, "volume": 142}, "trend_line": 14.912209, "activity_lines": {"activity_5": 15.024725, "activity_10": 15.019665, "activity_20": 14.966161, "activity_30": 14.938408}, "trend_signal": 1, "fair_value": 13.875978, "relative_strength": -7.670679, "rate_of_change": 0.07310092611955314, "market_dynamics": 0.483798, "expectation": {"probability": 53.3978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.964415, "high": 15.002274, "low": 14.908622, "close": 14.972385, "volume": 4864}, "trend_line": 14.917655, "activity_lines": {"activity_5": 15.002275, "activity_10": 15.015716, "activity_20": 14.970307, "activity_30": 14.942291}, "trend_signal": 1, "fair_value": 13.889696, "relative_strength": -8.634179, "rate_of_change": 0.036520410892840714, "market_dynamics": 0.329674, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.936518, "high": 14.954453, "low": 14.890689, "close": 14.87674, "volume": 625}, "trend_line": 14.916194, "activity_lines": {"activity_5": 14.956046, "activity_10": 14.992927, "activity_20": 14.964975, "activity_30": 14.939651}, "trend_signal": 1, "fair_value": 13.902912, "relative_strength": -8.967201, "rate_of_change": -0.009793764502524333, "market_dynamics": 0.043979, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.757185, "high": 14.828918, "low": 14.715341, "close": 14.751206, "volume": 2075}, "trend_line": 14.911611, "activity_lines": {"activity_5": 14.879928, "activity_10": 14.947858, "activity_20": 14.947744, "activity_30": 14.929007}, "trend_signal": 0, "fair_value": 13.91642, "relative_strength": -9.512115, "rate_of_change": -0.030724995933950883, "market_dynamics": -0.502264, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.767147, "high": 14.83091, "low": 14.749214, "close": 14.789066, "volume": 604}, "trend_line": 14.905235, "activity_lines": {"activity_5": 14.832637, "activity_10": 14.911991, "activity_20": 14.934697, "activity_30": 14.921101}, "trend_signal": 0, "fair_value": 13.931589, "relative_strength": -11.290752, "rate_of_change": -0.04275862614710958, "market_dynamics": -0.82714, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.805007, "high": 14.862793, "low": 14.805007, "close": 14.862793, "volume": 0}, "trend_line": 14.900718, "activity_lines": {"activity_5": 14.829981, "activity_10": 14.892392, "activity_20": 14.929118, "activity_30": 14.918362}, "trend_signal": 0, "fair_value": 13.947242, "relative_strength": -10.081349, "rate_of_change": -0.030304788887930194, "market_dynamics": -1.162663, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.866777, "high": 14.890689, "low": 14.808993, "close": 14.856814, "volume": 2539}, "trend_line": 14.90032, "activity_lines": {"activity_5": 14.832106, "activity_10": 14.876342, "activity_20": 14.922789, "activity_30": 14.91553}, "trend_signal": 0, "fair_value": 13.961327, "relative_strength": -11.146119, "rate_of_change": -0.0026710122290670036, "market_dynamics": -1.157201, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.904637, "high": 14.904637, "low": 14.808993, "close": 14.820949, "volume": 35221}, "trend_line": 14.898062, "activity_lines": {"activity_5": 14.829981, "activity_10": 14.858083, "activity_20": 14.912864, "activity_30": 14.910409}, "trend_signal": 0, "fair_value": 13.975443, "relative_strength": -11.600737, "rate_of_change": -0.015154036960288124, "market_dynamics": -0.935858, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.822941, "high": 14.876741, "low": 14.807, "close": 14.872756, "volume": 28684}, "trend_line": 14.90198, "activity_lines": {"activity_5": 14.848845, "activity_10": 14.853518, "activity_20": 14.907749, "activity_30": 14.908777}, "trend_signal": 0, "fair_value": 13.990041, "relative_strength": -11.076418, "rate_of_change": 0.02629872261238094, "market_dynamics": -0.695448, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.960429, "high": 14.970392, "low": 14.892681, "close": 14.910614, "volume": 2273}, "trend_line": 14.905501, "activity_lines": {"activity_5": 14.872224, "activity_10": 14.858046, "activity_20": 14.906136, "activity_30": 14.909334}, "trend_signal": 0, "fair_value": 14.004981, "relative_strength": -8.603081, "rate_of_change": 0.023627732690549977, "market_dynamics": -0.630138, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.050097, "high": 15.20552, "low": 15.050097, "close": 15.20552, "volume": 1367}, "trend_line": 14.916526, "activity_lines": {"activity_5": 14.985802, "activity_10": 14.919455, "activity_20": 14.932571, "activity_30": 14.92869}, "trend_signal": 1, "fair_value": 14.021909, "relative_strength": -7.894773, "rate_of_change": 0.07396598074764521, "market_dynamics": -0.323469, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.115852, "high": 15.215483, "low": 15.115852, "close": 15.215483, "volume": 1588}, "trend_line": 14.92722, "activity_lines": {"activity_5": 15.079853, "activity_10": 14.978291, "activity_20": 14.958523, "activity_30": 14.947977}, "trend_signal": 1, "fair_value": 14.038515, "relative_strength": -8.220814, "rate_of_change": 0.07169229618210614, "market_dynamics": -0.054881, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.27, "high": 15.348, "low": 15.22, "close": 15.34, "volume": 3294}, "trend_line": 14.942263, "activity_lines": {"activity_5": 15.191498, "activity_10": 15.055347, "activity_20": 14.994796, "activity_30": 14.974608}, "trend_signal": 1, "fair_value": 14.056367, "relative_strength": -6.325315, "rate_of_change": 0.10077563002354331, "market_dynamics": 0.306, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.39, "high": 15.45, "low": 15.302, "close": 15.356, "volume": 4168}, "trend_line": 14.958371, "activity_lines": {"activity_5": 15.273874, "activity_10": 15.126888, "activity_20": 15.030529, "activity_30": 15.001301}, "trend_signal": 1, "fair_value": 14.074734, "relative_strength": -8.089378, "rate_of_change": 0.10780160943492376, "market_dynamics": 0.78947, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.37, "high": 15.548, "low": 15.37, "close": 15.522, "volume": 3440}, "trend_line": 14.979681, "activity_lines": {"activity_5": 15.379366, "activity_10": 15.217616, "activity_20": 15.079798, "activity_30": 15.037664}, "trend_signal": 1, "fair_value": 14.094838, "relative_strength": -8.29232, "rate_of_change": 0.14246203680868536, "market_dynamics": 1.026423, "expectation": {"probability": 56.2897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.45, "high": 15.46, "low": 15.346, "close": 15.382, "volume": 31842}, "trend_line": 14.99825, "activity_lines": {"activity_5": 15.397432, "activity_10": 15.269562, "activity_20": 15.112994, "activity_30": 15.06362}, "trend_signal": 1, "fair_value": 14.112673, "relative_strength": -2.710678, "rate_of_change": 0.12396125124427661, "market_dynamics": 1.210674, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.338, "high": 15.384, "low": 15.324, "close": 15.326, "volume": 1140}, "trend_line": 15.015151, "activity_lines": {"activity_5": 15.385067, "activity_10": 15.301887, "activity_20": 15.139599, "activity_30": 15.084765}, "trend_signal": 1, "fair_value": 14.129987, "relative_strength": -3.332061, "rate_of_change": 0.11268648008933672, "market_dynamics": 1.125604, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.374, "high": 15.374, "low": 15.164, "close": 15.21, "volume": 3112}, "trend_line": 15.028983, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.30459, "activity_20": 15.154051, "activity_30": 15.097336}, "trend_signal": 1, "fair_value": 14.147156, "relative_strength": -0.706746, "rate_of_change": 0.09212028570342537, "market_dynamics": 0.985592, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.152, "high": 15.25, "low": 15.05, "close": 15.06, "volume": 34463}, "trend_line": 15.035955, "activity_lines": {"activity_5": 15.226933, "activity_10": 15.272947, "activity_20": 15.153485, "activity_30": 15.099337}, "trend_signal": 1, "fair_value": 14.163712, "relative_strength": -2.783336, "rate_of_change": 0.04639036453763579, "market_dynamics": 0.781837, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.004, "high": 15.176, "low": 15.004, "close": 15.04, "volume": 3980}, "trend_line": 15.040534, "activity_lines": {"activity_5": 15.140267, "activity_10": 15.234263, "activity_20": 15.1507, "activity_30": 15.099598}, "trend_signal": 1, "fair_value": 14.179068, "relative_strength": -7.227565, "rate_of_change": 0.030453669221540414, "market_dynamics": 0.389714, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.924, "high": 15.066, "low": 14.924, "close": 15.008, "volume": 1831}, "trend_line": 15.043979, "activity_lines": {"activity_5": 15.075067, "activity_10": 15.187409, "activity_20": 15.145106, "activity_30": 15.097499}, "trend_signal": 1, "fair_value": 14.194581, "relative_strength": -10.693346, "rate_of_change": 0.022904771865154726, "market_dynamics": 0.094113, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 15.068, "low": 14.936, "close": 15.078, "volume": 2817}, "trend_line": 15.050156, "activity_lines": {"activity_5": 15.058133, "activity_10": 15.156873, "activity_20": 15.145971, "activity_30": 15.099694}, "trend_signal": 1, "fair_value": 14.209807, "relative_strength": -12.092105, "rate_of_change": 0.041059615943356546, "market_dynamics": -0.128517, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.074, "high": 15.19, "low": 15.018, "close": 15.062, "volume": 5053}, "trend_line": 15.055335, "activity_lines": {"activity_5": 15.0524, "activity_10": 15.125927, "activity_20": 15.14481, "activity_30": 15.100458}, "trend_signal": 0, "fair_value": 14.224805, "relative_strength": -9.574325, "rate_of_change": 0.034411603441187225, "market_dynamics": -0.370141, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.056, "high": 15.11, "low": 14.968, "close": 15.11, "volume": 0}, "trend_line": 15.063044, "activity_lines": {"activity_5": 15.072533, "activity_10": 15.108764, "activity_20": 15.147337, "activity_30": 15.103985}, "trend_signal": 1, "fair_value": 14.239887, "relative_strength": -10.033208, "rate_of_change": 0.05120444015360792, "market_dynamics": -0.474224, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1, "high": 15.17, "low": 15.1, "close": 15.182, "volume": 604}, "trend_line": 15.070895, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.109164, "activity_20": 15.155014, "activity_30": 15.11166}, "trend_signal": 1, "fair_value": 14.254097, "relative_strength": -11.170897, "rate_of_change": 0.05212093916741196, "market_dynamics": -0.542349, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.232, "high": 15.232, "low": 15.068, "close": 15.07, "volume": 4481}, "trend_line": 15.0693, "activity_lines": {"activity_5": 15.107333, "activity_10": 15.095382, "activity_20": 15.150152, "activity_30": 15.111602}, "trend_signal": 1, "fair_value": 14.267814, "relative_strength": -11.221434, "rate_of_change": -0.010583313068003015, "market_dynamics": -0.65401, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.976, "high": 15.048, "low": 14.916, "close": 15.056, "volume": 5330}, "trend_line": 15.068036, "activity_lines": {"activity_5": 15.092533, "activity_10": 15.084727, "activity_20": 15.14297, "activity_30": 15.110744}, "trend_signal": 1, "fair_value": 14.282051, "relative_strength": -11.640837, "rate_of_change": -0.008387914501674398, "market_dynamics": -0.743911, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.122, "high": 15.198, "low": 15.002, "close": 15.198, "volume": 13406}, "trend_line": 15.072767, "activity_lines": {"activity_5": 15.126533, "activity_10": 15.1048, "activity_20": 15.148364, "activity_30": 15.119129}, "trend_signal": 1, "fair_value": 14.2965, "relative_strength": -11.396504, "rate_of_change": 0.031397588909406464, "market_dynamics": -0.659567, "expectation": {"probability": 53.8372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a733e45c-de31-4322-bacd-a870a4558a23/", "share_image": "https://sharemaestro.com/terminal/a733e45c-de31-4322-bacd-a870a4558a23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}