{"ticker": {"uuid": "a734118c-03b4-4ca5-92eb-74d74c2e18a3", "symbol": "HSCL", "name": "Himadri Speciality Chemical Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSCL rose 38.38%, moving from 438.26 to 606.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 32.94 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "606.45"}, {"label": "12-Week Change", "value": "38.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.94"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 587.0, "high": 625.0, "low": 578.049988, "close": 606.450012, "volume": 27617500}, "trend_line": 489.824512, "activity_lines": {"activity_5": 603.128475, "activity_10": 577.400297, "activity_20": 530.801798, "activity_30": 511.576203}, "trend_signal": 1, "fair_value": 414.435457, "relative_strength": 32.939397, "rate_of_change": 0.856927390156881, "market_dynamics": 1.531222, "expectation": {"probability": 53.1046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.886032, "high": 133.198002, "low": 126.786632, "close": 128.670975, "volume": 16015216}, "trend_line": 98.94908, "activity_lines": {"activity_5": 126.009859, "activity_10": 119.197887, "activity_20": 107.401493, "activity_30": 102.779592}, "trend_signal": 1, "fair_value": 66.115135, "relative_strength": 28.163161, "rate_of_change": 1.1257903904812194, "market_dynamics": 1.469096, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.268537, "high": 137.086369, "low": 127.077542, "close": 132.106842, "volume": 17100273}, "trend_line": 99.961394, "activity_lines": {"activity_5": 128.502557, "activity_10": 122.866289, "activity_20": 110.466134, "activity_30": 104.918802}, "trend_signal": 1, "fair_value": 66.665785, "relative_strength": 28.297718, "rate_of_change": 1.0230656010141816, "market_dynamics": 1.470877, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.7542, "high": 137.783522, "low": 129.915863, "close": 130.513412, "volume": 12900998}, "trend_line": 100.902369, "activity_lines": {"activity_5": 129.718451, "activity_10": 125.462375, "activity_20": 113.180206, "activity_30": 106.8899}, "trend_signal": 1, "fair_value": 67.194209, "relative_strength": 26.403609, "rate_of_change": 0.941338413107759, "market_dynamics": 1.349223, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.861973, "high": 135.343549, "low": 128.870162, "close": 132.156662, "volume": 6281507}, "trend_line": 101.957761, "activity_lines": {"activity_5": 130.842662, "activity_10": 127.624387, "activity_20": 115.843221, "activity_30": 108.906306}, "trend_signal": 1, "fair_value": 67.734747, "relative_strength": 23.173298, "rate_of_change": 1.045953638610816, "market_dynamics": 1.283175, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.903579, "high": 133.301951, "low": 127.22692, "close": 128.422012, "volume": 10520563}, "trend_line": 102.931738, "activity_lines": {"activity_5": 130.344107, "activity_10": 128.531703, "activity_20": 117.956475, "activity_30": 110.613677}, "trend_signal": 1, "fair_value": 68.236804, "relative_strength": 18.160832, "rate_of_change": 0.955274998633984, "market_dynamics": 1.175804, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.019555, "high": 143.111604, "low": 124.986135, "close": 142.165497, "volume": 25987767}, "trend_line": 104.425129, "activity_lines": {"activity_5": 134.274612, "activity_10": 131.474349, "activity_20": 121.194525, "activity_30": 113.144888}, "trend_signal": 1, "fair_value": 68.83107, "relative_strength": 28.384361, "rate_of_change": 1.4508557117727894, "market_dynamics": 1.259412, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.406276, "high": 148.539277, "low": 137.036587, "close": 140.472458, "volume": 26014294}, "trend_line": 106.264661, "activity_lines": {"activity_5": 136.741137, "activity_10": 133.587375, "activity_20": 123.993618, "activity_30": 115.470522}, "trend_signal": 1, "fair_value": 69.443881, "relative_strength": 24.815132, "rate_of_change": 1.761579820504704, "market_dynamics": 1.365027, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.119793, "high": 142.314876, "low": 135.443145, "close": 135.791718, "volume": 7352342}, "trend_line": 107.451161, "activity_lines": {"activity_5": 137.089707, "activity_10": 134.493893, "activity_20": 126.091709, "activity_30": 117.375493}, "trend_signal": 1, "fair_value": 70.043756, "relative_strength": 20.365857, "rate_of_change": 1.1165518139656938, "market_dynamics": 1.227114, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.787621, "high": 142.314878, "low": 132.95337, "close": 141.219391, "volume": 12419733}, "trend_line": 108.98094, "activity_lines": {"activity_5": 138.895614, "activity_10": 136.1169, "activity_20": 128.49107, "activity_30": 119.554089}, "trend_signal": 1, "fair_value": 70.657246, "relative_strength": 25.209894, "rate_of_change": 1.4236970413004704, "market_dynamics": 1.174604, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.916522, "high": 165.917862, "low": 141.269189, "close": 164.722763, "volume": 38767951}, "trend_line": 111.314044, "activity_lines": {"activity_5": 147.931796, "activity_10": 141.745412, "activity_20": 132.880961, "activity_30": 123.150335}, "trend_signal": 1, "fair_value": 71.428668, "relative_strength": 45.205447, "rate_of_change": 2.1408367371395327, "market_dynamics": 1.16597, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.370102, "high": 175.578148, "low": 158.398764, "close": 166.316223, "volume": 25981191}, "trend_line": 113.748308, "activity_lines": {"activity_5": 155.079082, "activity_10": 146.962149, "activity_20": 137.036532, "activity_30": 126.698863}, "trend_signal": 1, "fair_value": 72.111997, "relative_strength": 46.059389, "rate_of_change": 2.1868435576736385, "market_dynamics": 1.150705, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.21253, "high": 193.40484, "low": 166.963554, "close": 190.118347, "volume": 42425921}, "trend_line": 117.073721, "activity_lines": {"activity_5": 168.550361, "activity_10": 155.822085, "activity_20": 143.080216, "activity_30": 131.625962}, "trend_signal": 1, "fair_value": 72.978565, "relative_strength": 64.962076, "rate_of_change": 2.92348348601371, "market_dynamics": 1.449913, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.960766, "high": 233.689211, "low": 190.96486, "close": 232.394547, "volume": 65878119}, "trend_line": 121.922652, "activity_lines": {"activity_5": 192.803981, "activity_10": 171.313848, "activity_20": 152.668993, "activity_30": 139.066015}, "trend_signal": 1, "fair_value": 74.122457, "relative_strength": 95.891039, "rate_of_change": 4.141775761957709, "market_dynamics": 1.70751, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 234.087575, "high": 287.766904, "low": 234.037777, "close": 273.873993, "volume": 44470894}, "trend_line": 128.00513, "activity_lines": {"activity_5": 224.443894, "activity_10": 192.494945, "activity_20": 165.531108, "activity_30": 148.869328}, "trend_signal": 1, "fair_value": 75.555319, "relative_strength": 120.627269, "rate_of_change": 4.988800604501294, "market_dynamics": 1.723949, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 275.61682, "high": 277.857607, "low": 224.078714, "close": 240.710342, "volume": 43574367}, "trend_line": 133.036823, "activity_lines": {"activity_5": 236.185616, "activity_10": 205.069608, "activity_20": 174.409166, "activity_30": 156.140632}, "trend_signal": 1, "fair_value": 76.767075, "relative_strength": 86.793943, "rate_of_change": 3.9308526150475296, "market_dynamics": 1.677919, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 244.992739, "high": 244.992739, "low": 229.05825, "close": 232.693298, "volume": 5642075}, "trend_line": 137.998427, "activity_lines": {"activity_5": 240.189152, "activity_10": 214.145021, "activity_20": 181.867601, "activity_30": 162.570082}, "trend_signal": 1, "fair_value": 77.936634, "relative_strength": 82.088197, "rate_of_change": 3.729496757450375, "market_dynamics": 1.401657, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 233.04188, "high": 254.204864, "low": 230.900689, "close": 242.403381, "volume": 10576942}, "trend_line": 143.182642, "activity_lines": {"activity_5": 243.004244, "activity_10": 223.339943, "activity_20": 189.68306, "activity_30": 169.305885}, "trend_signal": 1, "fair_value": 79.148465, "relative_strength": 86.412993, "rate_of_change": 3.7567203573994323, "market_dynamics": 1.133779, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.116902, "high": 256.844002, "low": 239.116902, "close": 246.237625, "volume": 7577950}, "trend_line": 148.373727, "activity_lines": {"activity_5": 243.611748, "activity_10": 231.378711, "activity_20": 197.285202, "activity_30": 175.954594}, "trend_signal": 1, "fair_value": 80.403578, "relative_strength": 85.784843, "rate_of_change": 3.6254988226855147, "market_dynamics": 0.843152, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.166687, "high": 261.076605, "low": 233.241052, "close": 256.545258, "volume": 12731505}, "trend_line": 153.953131, "activity_lines": {"activity_5": 246.732258, "activity_10": 239.283487, "activity_20": 205.272281, "activity_30": 182.933402}, "trend_signal": 1, "fair_value": 81.73174, "relative_strength": 88.789319, "rate_of_change": 3.760371942399217, "market_dynamics": 0.684504, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 257.839898, "high": 270.089564, "low": 251.067774, "close": 259.184387, "volume": 13781725}, "trend_line": 159.804399, "activity_lines": {"activity_5": 251.887727, "activity_10": 245.571271, "activity_20": 212.891388, "activity_30": 189.722516}, "trend_signal": 1, "fair_value": 83.075234, "relative_strength": 88.781215, "rate_of_change": 3.8006813904940815, "market_dynamics": 0.6876, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 260.578654, "high": 261.12642, "low": 223.082819, "close": 237.772415, "volume": 7862163}, "trend_line": 164.837562, "activity_lines": {"activity_5": 248.674269, "activity_10": 246.248484, "activity_20": 217.837718, "activity_30": 194.75271}, "trend_signal": 1, "fair_value": 84.300491, "relative_strength": 74.488721, "rate_of_change": 3.149577252876501, "market_dynamics": 0.505796, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 238.61896, "high": 246.586195, "low": 234.236967, "close": 242.751953, "volume": 4178280}, "trend_line": 169.960503, "activity_lines": {"activity_5": 246.782048, "activity_10": 246.531865, "activity_20": 222.738758, "activity_30": 199.779445}, "trend_signal": 1, "fair_value": 85.571299, "relative_strength": 73.157201, "rate_of_change": 3.107872342834091, "market_dynamics": 0.326626, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 243.747862, "high": 258.93542, "low": 243.747862, "close": 247.781281, "volume": 4851592}, "trend_line": 175.212984, "activity_lines": {"activity_5": 246.543033, "activity_10": 246.772694, "activity_20": 227.591901, "activity_30": 204.80014}, "trend_signal": 1, "fair_value": 86.864203, "relative_strength": 71.558408, "rate_of_change": 3.0904127178301053, "market_dynamics": 0.0929, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.179629, "high": 263.167998, "low": 247.084142, "close": 251.316757, "volume": 5964964}, "trend_line": 180.240379, "activity_lines": {"activity_5": 247.379599, "activity_10": 247.376579, "activity_20": 232.223337, "activity_30": 209.710061}, "trend_signal": 1, "fair_value": 88.226368, "relative_strength": 68.180764, "rate_of_change": 2.8693050510457514, "market_dynamics": -0.16513, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.163243, "high": 273.127061, "low": 251.466112, "close": 263.317383, "volume": 11246029}, "trend_line": 185.586616, "activity_lines": {"activity_5": 252.56494, "activity_10": 250.572526, "activity_20": 237.430261, "activity_30": 215.069868}, "trend_signal": 1, "fair_value": 89.654365, "relative_strength": 72.249843, "rate_of_change": 2.9661705271935777, "market_dynamics": -0.22054, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.612064, "high": 277.658422, "low": 249.026144, "close": 266.354919, "volume": 7834485}, "trend_line": 190.682887, "activity_lines": {"activity_5": 258.487261, "activity_10": 253.909716, "activity_20": 242.284115, "activity_30": 220.280726}, "trend_signal": 1, "fair_value": 91.085984, "relative_strength": 66.9403, "rate_of_change": 2.7460336902743037, "market_dynamics": -0.302658, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.500211, "high": 311.120855, "low": 267.301008, "close": 295.883545, "volume": 20303594}, "trend_line": 196.514941, "activity_lines": {"activity_5": 272.346956, "activity_10": 262.003718, "activity_20": 249.358841, "activity_30": 227.067866}, "trend_signal": 1, "fair_value": 92.714497, "relative_strength": 75.493809, "rate_of_change": 3.05850938789279, "market_dynamics": -0.244724, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 296.978998, "high": 299.169972, "low": 285.824878, "close": 289.310547, "volume": 5269051}, "trend_line": 202.127895, "activity_lines": {"activity_5": 280.473546, "activity_10": 267.930263, "activity_20": 255.067514, "activity_30": 233.054679}, "trend_signal": 1, "fair_value": 94.284708, "relative_strength": 64.490541, "rate_of_change": 2.8562479633546043, "market_dynamics": -0.231567, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 290.804395, "high": 296.680235, "low": 265.110029, "close": 285.376678, "volume": 7334134}, "trend_line": 207.42417, "activity_lines": {"activity_5": 284.520229, "activity_10": 272.358414, "activity_20": 259.670492, "activity_30": 238.425568}, "trend_signal": 1, "fair_value": 95.848405, "relative_strength": 59.85229, "rate_of_change": 2.6202593165084953, "market_dynamics": -0.160727, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.970156, "high": 312.515109, "low": 286.970156, "close": 308.232727, "volume": 12781052}, "trend_line": 213.493911, "activity_lines": {"activity_5": 293.914933, "activity_10": 280.418003, "activity_20": 265.763772, "activity_30": 244.929346}, "trend_signal": 1, "fair_value": 97.5434, "relative_strength": 66.311726, "rate_of_change": 2.9262457697191184, "market_dynamics": 0.205856, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 309.577215, "high": 392.38673, "low": 308.232737, "close": 385.315796, "volume": 20998923}, "trend_line": 222.048739, "activity_lines": {"activity_5": 326.009637, "activity_10": 301.600908, "activity_20": 278.514916, "activity_30": 256.014629}, "trend_signal": 1, "fair_value": 99.692259, "relative_strength": 102.435479, "rate_of_change": 4.007059480024241, "market_dynamics": 0.613694, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.403123, "high": 397.117296, "low": 367.489117, "close": 369.132355, "volume": 6313803}, "trend_line": 229.949589, "activity_lines": {"activity_5": 344.779136, "activity_10": 317.158762, "activity_20": 288.681926, "activity_30": 265.503894}, "trend_signal": 1, "fair_value": 101.735158, "relative_strength": 87.540128, "rate_of_change": 3.558160264985784, "market_dynamics": 0.991873, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 372.070282, "high": 391.888809, "low": 356.633748, "close": 372.518433, "volume": 4276353}, "trend_line": 238.016423, "activity_lines": {"activity_5": 359.794074, "activity_10": 331.034441, "activity_20": 298.318971, "activity_30": 274.701884}, "trend_signal": 1, "fair_value": 103.823538, "relative_strength": 86.825336, "rate_of_change": 3.5080880270675325, "market_dynamics": 1.282771, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372.468666, "high": 375.456347, "low": 355.538272, "close": 370.576416, "volume": 2253374}, "trend_line": 245.963748, "activity_lines": {"activity_5": 368.61448, "activity_10": 342.289078, "activity_20": 307.103805, "activity_30": 283.254142}, "trend_signal": 1, "fair_value": 105.914685, "relative_strength": 83.521954, "rate_of_change": 3.3389817811017206, "market_dynamics": 1.304517, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 372.070267, "high": 377.448154, "low": 363.605083, "close": 368.733978, "volume": 2259201}, "trend_line": 253.974147, "activity_lines": {"activity_5": 371.140757, "activity_10": 351.040368, "activity_20": 315.252682, "activity_30": 291.174802}, "trend_signal": 1, "fair_value": 107.978805, "relative_strength": 74.169847, "rate_of_change": 3.256739688321865, "market_dynamics": 1.182406, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 368.485016, "high": 388.303517, "low": 351.604405, "close": 367.638489, "volume": 2639312}, "trend_line": 261.489913, "activity_lines": {"activity_5": 369.268455, "activity_10": 357.675813, "activity_20": 322.687589, "activity_30": 298.507985}, "trend_signal": 1, "fair_value": 110.046998, "relative_strength": 70.246727, "rate_of_change": 2.9592641962884567, "market_dynamics": 1.126779, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 363.505488, "high": 368.435214, "low": 333.827519, "close": 362.609161, "volume": 2748188}, "trend_line": 268.89447, "activity_lines": {"activity_5": 366.898197, "activity_10": 361.555316, "activity_20": 329.000918, "activity_30": 305.031808}, "trend_signal": 1, "fair_value": 112.083269, "relative_strength": 62.344908, "rate_of_change": 2.831679782615558, "market_dynamics": 0.981897, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 365.497277, "high": 367.489088, "low": 351.654234, "close": 364.401764, "volume": 2569168}, "trend_line": 276.514805, "activity_lines": {"activity_5": 365.560354, "activity_10": 364.547554, "activity_20": 334.912561, "activity_30": 311.193569}, "trend_signal": 1, "fair_value": 114.087602, "relative_strength": 58.396025, "rate_of_change": 2.8339500622679266, "market_dynamics": 0.809205, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 367.489115, "high": 373.215564, "low": 348.566904, "close": 362.210815, "volume": 2725514}, "trend_line": 283.881186, "activity_lines": {"activity_5": 364.033305, "activity_10": 365.776142, "activity_20": 340.052857, "activity_30": 316.722343}, "trend_signal": 1, "fair_value": 116.119734, "relative_strength": 53.344482, "rate_of_change": 2.6640096178575283, "market_dynamics": 0.555436, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 363.057312, "high": 363.505482, "low": 330.640623, "close": 332.532837, "volume": 1849788}, "trend_line": 289.474855, "activity_lines": {"activity_5": 353.171303, "activity_10": 360.21175, "activity_20": 341.863509, "activity_30": 319.86116}, "trend_signal": 1, "fair_value": 117.962574, "relative_strength": 37.415563, "rate_of_change": 1.970426106364082, "market_dynamics": 0.127572, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 331.636476, "high": 331.636476, "low": 270.88627, "close": 313.959198, "volume": 4302679}, "trend_line": 294.396288, "activity_lines": {"activity_5": 338.531498, "activity_10": 350.828512, "activity_20": 341.555965, "activity_30": 321.440795}, "trend_signal": 1, "fair_value": 119.705689, "relative_strength": 30.402596, "rate_of_change": 1.7001245237690976, "market_dynamics": -0.296955, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 323.619481, "high": 329.644696, "low": 303.800963, "close": 312.963257, "volume": 2016333}, "trend_line": 298.491118, "activity_lines": {"activity_5": 327.138332, "activity_10": 342.561587, "activity_20": 340.790775, "activity_30": 322.638664}, "trend_signal": 1, "fair_value": 121.449076, "relative_strength": 27.487848, "rate_of_change": 1.390924467091088, "market_dynamics": -0.71277, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.706123, "high": 316.598337, "low": 293.792107, "close": 301.062225, "volume": 2231135}, "trend_line": 300.78004, "activity_lines": {"activity_5": 315.087882, "activity_10": 333.152095, "activity_20": 338.557814, "activity_30": 322.804542}, "trend_signal": 1, "fair_value": 123.100008, "relative_strength": 19.618657, "rate_of_change": 0.766830857593563, "market_dynamics": -1.072486, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 301.062192, "high": 346.774297, "low": 300.763432, "close": 333.976929, "volume": 2461365}, "trend_line": 302.783472, "activity_lines": {"activity_5": 318.231637, "activity_10": 331.026297, "activity_20": 339.205867, "activity_30": 324.946276}, "trend_signal": 1, "fair_value": 124.955591, "relative_strength": 29.437224, "rate_of_change": 0.6660787730462541, "market_dynamics": -1.117564, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 333.877314, "high": 335.620114, "low": 313.710205, "close": 316.100372, "volume": 1188924}, "trend_line": 305.296473, "activity_lines": {"activity_5": 317.298798, "activity_10": 326.315662, "activity_20": 337.757772, "activity_30": 325.805431}, "trend_signal": 1, "fair_value": 126.709261, "relative_strength": 20.660386, "rate_of_change": 0.8299663728012123, "market_dynamics": -1.165546, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.738842, "high": 336.267484, "low": 300.76341, "close": 332.184265, "volume": 3234117}, "trend_line": 308.612838, "activity_lines": {"activity_5": 322.822754, "activity_10": 325.486346, "activity_20": 337.590129, "activity_30": 327.540127}, "trend_signal": 1, "fair_value": 128.55684, "relative_strength": 26.980485, "rate_of_change": 1.0862768794580928, "market_dynamics": -1.056305, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 337.61196, "high": 383.423605, "low": 326.656999, "close": 369.729889, "volume": 3537431}, "trend_line": 312.857055, "activity_lines": {"activity_5": 339.646914, "activity_10": 332.128129, "activity_20": 340.684786, "activity_30": 331.483163}, "trend_signal": 1, "fair_value": 130.644146, "relative_strength": 37.201085, "rate_of_change": 1.3752561388907587, "market_dynamics": -0.803794, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 378.44406, "high": 380.784444, "low": 367.688299, "close": 374.012299, "volume": 5290302}, "trend_line": 317.116211, "activity_lines": {"activity_5": 354.114101, "activity_10": 339.419064, "activity_20": 343.835642, "activity_30": 335.428663}, "trend_signal": 1, "fair_value": 132.732909, "relative_strength": 36.187454, "rate_of_change": 1.3613744462307293, "market_dynamics": -0.56638, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 374.012286, "high": 376.352669, "low": 338.607854, "close": 344.732666, "volume": 3657234}, "trend_line": 320.055791, "activity_lines": {"activity_5": 353.958073, "activity_10": 341.211693, "activity_20": 343.79462, "activity_30": 337.210369}, "trend_signal": 1, "fair_value": 134.625423, "relative_strength": 26.127974, "rate_of_change": 0.926972478237632, "market_dynamics": -0.359902, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 344.73265, "high": 358.426399, "low": 328.648784, "close": 347.571014, "volume": 2160922}, "trend_line": 323.002012, "activity_lines": {"activity_5": 354.031112, "activity_10": 343.838169, "activity_20": 343.74127, "activity_30": 338.985545}, "trend_signal": 1, "fair_value": 136.538351, "relative_strength": 23.153461, "rate_of_change": 0.9205335703486708, "market_dynamics": -0.285722, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 352.30156, "high": 368.78375, "low": 345.579181, "close": 349.06485, "volume": 2763136}, "trend_line": 326.71176, "activity_lines": {"activity_5": 352.504053, "activity_10": 346.462831, "activity_20": 343.642864, "activity_30": 340.667018}, "trend_signal": 1, "fair_value": 138.446907, "relative_strength": 19.506659, "rate_of_change": 1.148521638311048, "market_dynamics": -0.310235, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 349.064883, "high": 353.148101, "low": 326.607203, "close": 331.536896, "volume": 1807087}, "trend_line": 329.671258, "activity_lines": {"activity_5": 344.00897, "activity_10": 345.262307, "activity_20": 342.047753, "activity_30": 340.978318}, "trend_signal": 1, "fair_value": 140.247859, "relative_strength": 14.287653, "rate_of_change": 0.9058437321019593, "market_dynamics": -0.501107, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 347.521229, "high": 347.521229, "low": 306.440107, "close": 341.35434, "volume": 3492630}, "trend_line": 332.79036, "activity_lines": {"activity_5": 341.332569, "activity_10": 345.50907, "activity_20": 341.566663, "activity_30": 341.732065}, "trend_signal": 1, "fair_value": 142.087969, "relative_strength": 12.536362, "rate_of_change": 0.946124942441903, "market_dynamics": -0.485911, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 345.094541, "high": 371.026486, "low": 345.094541, "close": 360.952911, "volume": 4815177}, "trend_line": 336.444898, "activity_lines": {"activity_5": 347.366221, "activity_10": 348.586627, "activity_20": 343.100504, "activity_30": 343.549004}, "trend_signal": 1, "fair_value": 144.044835, "relative_strength": 16.666801, "rate_of_change": 1.0981501988218656, "market_dynamics": -0.28142, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 363.147142, "high": 417.404815, "low": 360.354452, "close": 393.467621, "volume": 9368696}, "trend_line": 340.78324, "activity_lines": {"activity_5": 363.156761, "activity_10": 357.085476, "activity_20": 347.77681, "activity_30": 347.227889}, "trend_signal": 1, "fair_value": 146.192694, "relative_strength": 25.203491, "rate_of_change": 1.2894658310437372, "market_dynamics": 0.08217, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 390.974139, "high": 403.940115, "low": 381.000309, "close": 393.168396, "volume": 5858873}, "trend_line": 345.010356, "activity_lines": {"activity_5": 375.787785, "activity_10": 364.123243, "activity_20": 352.306839, "activity_30": 350.607576}, "trend_signal": 1, "fair_value": 148.362409, "relative_strength": 20.805194, "rate_of_change": 1.240411940446374, "market_dynamics": 0.499569, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 397.906004, "high": 413.913955, "low": 391.971562, "close": 402.244568, "volume": 5028062}, "trend_line": 348.555723, "activity_lines": {"activity_5": 388.503963, "activity_10": 371.702421, "activity_20": 357.579695, "activity_30": 354.300106}, "trend_signal": 1, "fair_value": 150.593158, "relative_strength": 20.313409, "rate_of_change": 1.0276117624712688, "market_dynamics": 0.839352, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 404.139622, "high": 441.740973, "low": 399.950601, "close": 419.499298, "volume": 8549751}, "trend_line": 352.895348, "activity_lines": {"activity_5": 402.257874, "activity_10": 381.827647, "activity_20": 364.307118, "activity_30": 358.877111}, "trend_signal": 1, "fair_value": 152.937367, "relative_strength": 22.867291, "rate_of_change": 1.2450304825435365, "market_dynamics": 1.104729, "expectation": {"probability": 54.0716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 423.28936, "high": 437.851154, "low": 394.315371, "close": 399.701233, "volume": 7540748}, "trend_line": 356.706167, "activity_lines": {"activity_5": 404.202765, "activity_10": 387.526189, "activity_20": 368.886642, "activity_30": 361.896846}, "trend_signal": 1, "fair_value": 155.157836, "relative_strength": 15.46862, "rate_of_change": 1.0798722685344044, "market_dynamics": 1.111538, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 399.701259, "high": 421.49408, "low": 383.344167, "close": 421.49408, "volume": 4904711}, "trend_line": 360.481545, "activity_lines": {"activity_5": 410.828717, "activity_10": 396.187637, "activity_20": 375.363149, "activity_30": 366.076711}, "trend_signal": 1, "fair_value": 157.530682, "relative_strength": 18.647398, "rate_of_change": 1.0583999799476382, "market_dynamics": 1.135872, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 426.879945, "high": 468.670281, "low": 414.512401, "close": 466.027222, "volume": 13702440}, "trend_line": 363.171926, "activity_lines": {"activity_5": 430.43062, "activity_10": 411.601965, "activity_20": 385.657283, "activity_30": 372.886109}, "trend_signal": 1, "fair_value": 160.194702, "relative_strength": 29.777825, "rate_of_change": 0.7463297462287569, "market_dynamics": 1.297083, "expectation": {"probability": 55.1998, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 464.730668, "high": 490.114028, "low": 442.738352, "close": 474.903931, "volume": 10074591}, "trend_line": 366.697645, "activity_lines": {"activity_5": 448.13417, "activity_10": 426.503651, "activity_20": 396.072684, "activity_30": 380.094626}, "trend_signal": 1, "fair_value": 162.921965, "relative_strength": 32.223259, "rate_of_change": 0.9708126503148368, "market_dynamics": 1.36815, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 472.759558, "high": 477.347526, "low": 439.945647, "close": 463.68338, "volume": 4894068}, "trend_line": 369.736477, "activity_lines": {"activity_5": 457.253579, "activity_10": 436.758564, "activity_20": 404.648316, "activity_30": 386.35177}, "trend_signal": 1, "fair_value": 165.611536, "relative_strength": 26.48902, "rate_of_change": 0.8287023495882981, "market_dynamics": 1.391352, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 465.77787, "high": 528.613025, "low": 465.77787, "close": 525.770508, "volume": 11794498}, "trend_line": 374.909613, "activity_lines": {"activity_5": 484.123092, "activity_10": 456.077881, "activity_20": 418.36262, "activity_30": 396.418482}, "trend_signal": 1, "fair_value": 168.688958, "relative_strength": 39.76103, "rate_of_change": 1.3991413673798812, "market_dynamics": 1.619013, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 528.613007, "high": 538.387349, "low": 509.66273, "close": 521.880676, "volume": 9724662}, "trend_line": 380.014503, "activity_lines": {"activity_5": 501.291376, "activity_10": 471.693272, "activity_20": 430.793162, "activity_30": 405.900486}, "trend_signal": 1, "fair_value": 171.737324, "relative_strength": 34.964178, "rate_of_change": 1.361632196931694, "market_dynamics": 1.66148, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 522.927897, "high": 554.544951, "low": 518.639163, "close": 528.413513, "volume": 9607844}, "trend_line": 385.37367, "activity_lines": {"activity_5": 513.944832, "activity_10": 486.161669, "activity_20": 442.865973, "activity_30": 415.474616}, "trend_signal": 1, "fair_value": 174.830737, "relative_strength": 37.479305, "rate_of_change": 1.4102532818333025, "market_dynamics": 1.695445, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 520.633956, "high": 576.986116, "low": 509.862231, "close": 572.29834, "volume": 13850792}, "trend_line": 392.36331, "activity_lines": {"activity_5": 537.067478, "activity_10": 506.150124, "activity_20": 458.183866, "activity_30": 427.534272}, "trend_signal": 1, "fair_value": 178.182005, "relative_strength": 44.028202, "rate_of_change": 1.8137305540360371, "market_dynamics": 1.900711, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 580.476959, "high": 686.897654, "low": 576.637058, "close": 639.322571, "volume": 28703093}, "trend_line": 401.527337, "activity_lines": {"activity_5": 576.038574, "activity_10": 535.232915, "activity_20": 478.920407, "activity_30": 443.467127}, "trend_signal": 1, "fair_value": 181.947306, "relative_strength": 55.708939, "rate_of_change": 2.3355973319727514, "market_dynamics": 1.938375, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 642.364575, "high": 679.467223, "low": 634.535142, "close": 655.230835, "volume": 12045642}, "trend_line": 411.294671, "activity_lines": {"activity_5": 608.603145, "activity_10": 563.211332, "activity_20": 499.908639, "activity_30": 459.835095}, "trend_signal": 1, "fair_value": 185.819671, "relative_strength": 54.845431, "rate_of_change": 2.4325452092443722, "market_dynamics": 1.946217, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 655.380316, "high": 672.23612, "low": 619.374893, "close": 632.989197, "volume": 11134451}, "trend_line": 421.309883, "activity_lines": {"activity_5": 625.123149, "activity_10": 582.499821, "activity_20": 517.300057, "activity_30": 474.137967}, "trend_signal": 1, "fair_value": 189.546917, "relative_strength": 54.208185, "rate_of_change": 2.435045408113255, "market_dynamics": 1.920622, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 634.335588, "high": 644.010245, "low": 580.726253, "close": 636.679443, "volume": 9022739}, "trend_line": 432.067224, "activity_lines": {"activity_5": 635.465999, "activity_10": 598.613898, "activity_20": 533.683792, "activity_30": 488.032778}, "trend_signal": 1, "fair_value": 193.306086, "relative_strength": 53.173534, "rate_of_change": 2.5533084871878016, "market_dynamics": 1.782201, "expectation": {"probability": 56.897, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 640.4196, "high": 674.430475, "low": 599.427216, "close": 618.327637, "volume": 10528674}, "trend_line": 442.246037, "activity_lines": {"activity_5": 632.473853, "activity_10": 608.288516, "activity_20": 546.950144, "activity_30": 500.049579}, "trend_signal": 1, "fair_value": 196.916771, "relative_strength": 47.439915, "rate_of_change": 2.3558401180645885, "market_dynamics": 1.529172, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 620.322411, "high": 630.296242, "low": 545.568532, "close": 551.403198, "volume": 10356507}, "trend_line": 450.590736, "activity_lines": {"activity_5": 604.10494, "activity_10": 603.18735, "activity_20": 552.477069, "activity_30": 507.091976}, "trend_signal": 1, "fair_value": 200.116578, "relative_strength": 33.571541, "rate_of_change": 1.8868906223799564, "market_dynamics": 1.084298, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 547.563293, "high": 578.4822, "low": 540.132778, "close": 574.79187, "volume": 3746342}, "trend_line": 458.617901, "activity_lines": {"activity_5": 589.393542, "activity_10": 600.743764, "activity_20": 559.231254, "activity_30": 515.104953}, "trend_signal": 1, "fair_value": 203.472036, "relative_strength": 36.829855, "rate_of_change": 1.7814758180026198, "market_dynamics": 0.603421, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 575.340391, "high": 596.13583, "low": 548.660431, "close": 552.649963, "volume": 4334762}, "trend_line": 466.502887, "activity_lines": {"activity_5": 572.664107, "activity_10": 593.38308, "activity_20": 562.858405, "activity_30": 521.171537}, "trend_signal": 1, "fair_value": 206.688103, "relative_strength": 30.933876, "rate_of_change": 1.7192931158611642, "market_dynamics": 0.05957, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 548.560706, "high": 551.552855, "low": 491.261014, "close": 496.447418, "volume": 4142193}, "trend_line": 471.978325, "activity_lines": {"activity_5": 542.556439, "activity_10": 575.244309, "activity_20": 560.374922, "activity_30": 523.103442}, "trend_signal": 1, "fair_value": 209.572515, "relative_strength": 19.594736, "rate_of_change": 1.1737200674601607, "market_dynamics": -0.494356, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 496.447401, "high": 513.35305, "low": 470.764789, "close": 487.171753, "volume": 3800323}, "trend_line": 475.893054, "activity_lines": {"activity_5": 518.705684, "activity_10": 556.000256, "activity_20": 556.516237, "activity_30": 524.083664}, "trend_signal": 1, "fair_value": 212.400329, "relative_strength": 14.637317, "rate_of_change": 0.8294298260412749, "market_dynamics": -0.806839, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 503.678436, "high": 541.379522, "low": 485.775398, "close": 525.720581, "volume": 5357332}, "trend_line": 480.949997, "activity_lines": {"activity_5": 516.448264, "activity_10": 545.312836, "activity_20": 555.924454, "activity_30": 527.298343}, "trend_signal": 1, "fair_value": 215.480021, "relative_strength": 21.425191, "rate_of_change": 1.062621729292983, "market_dynamics": -0.998871, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 523.626084, "high": 576.138324, "low": 517.841274, "close": 569.655334, "volume": 5382865}, "trend_line": 488.447419, "activity_lines": {"activity_5": 530.547937, "activity_10": 544.679044, "activity_20": 559.011117, "activity_30": 533.021268}, "trend_signal": 1, "fair_value": 218.836258, "relative_strength": 27.432303, "rate_of_change": 1.5588776477318553, "market_dynamics": -1.003617, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 572.34823, "high": 576.986086, "low": 546.416242, "close": 560.529236, "volume": 3382940}, "trend_line": 495.546027, "activity_lines": {"activity_5": 541.948012, "activity_10": 543.94188, "activity_20": 560.419323, "activity_30": 537.671707}, "trend_signal": 1, "fair_value": 222.150211, "relative_strength": 23.731061, "rate_of_change": 1.4533003397853876, "market_dynamics": -0.916328, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 559.382241, "high": 566.064719, "low": 528.912218, "close": 545.418884, "volume": 4275083}, "trend_line": 502.091161, "activity_lines": {"activity_5": 547.786019, "activity_10": 541.774833, "activity_20": 559.726376, "activity_30": 540.889311}, "trend_signal": 1, "fair_value": 225.373345, "relative_strength": 25.139006, "rate_of_change": 1.3207923469034328, "market_dynamics": -0.837753, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 552.051544, "high": 585.463842, "low": 534.647197, "close": 571.450623, "volume": 9814029}, "trend_line": 510.088285, "activity_lines": {"activity_5": 559.036507, "activity_10": 546.000112, "activity_20": 561.134586, "activity_30": 545.364115}, "trend_signal": 1, "fair_value": 228.749358, "relative_strength": 28.554941, "rate_of_change": 1.5927633507971644, "market_dynamics": -0.703382, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 580.02805, "high": 605.012503, "low": 566.762869, "close": 590.051758, "volume": 7191742}, "trend_line": 518.378199, "activity_lines": {"activity_5": 570.868783, "activity_10": 554.459725, "activity_20": 563.854587, "activity_30": 550.523049}, "trend_signal": 1, "fair_value": 232.231889, "relative_strength": 30.760906, "rate_of_change": 1.6251919998515572, "market_dynamics": -0.651069, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 590.051764, "high": 592.345794, "low": 553.647251, "close": 573.59491, "volume": 5937614}, "trend_line": 525.466266, "activity_lines": {"activity_5": 572.926697, "activity_10": 559.224483, "activity_20": 564.405515, "activity_30": 554.085417}, "trend_signal": 1, "fair_value": 235.569182, "relative_strength": 29.216448, "rate_of_change": 1.3673543782654376, "market_dynamics": -0.604466, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 567.311472, "high": 568.558201, "low": 530.65761, "close": 534.746948, "volume": 4267138}, "trend_line": 530.175577, "activity_lines": {"activity_5": 561.772652, "activity_10": 556.947738, "activity_20": 561.028902, "activity_30": 554.684171}, "trend_signal": 1, "fair_value": 238.619927, "relative_strength": 20.936042, "rate_of_change": 0.8962156668683193, "market_dynamics": -0.631033, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 535.594669, "high": 550.505557, "low": 504.625934, "close": 512.704712, "volume": 2668195}, "trend_line": 534.160121, "activity_lines": {"activity_5": 544.990015, "activity_10": 550.988823, "activity_20": 555.49176, "activity_30": 553.557018}, "trend_signal": 1, "fair_value": 241.542413, "relative_strength": 15.941269, "rate_of_change": 0.7515517826276688, "market_dynamics": -0.842042, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 503.678413, "high": 506.620705, "low": 442.83806, "close": 492.40802, "volume": 3745198}, "trend_line": 537.165569, "activity_lines": {"activity_5": 523.622758, "activity_10": 541.044013, "activity_20": 548.096404, "activity_30": 550.863335}, "trend_signal": 0, "fair_value": 244.294092, "relative_strength": 8.934442, "rate_of_change": 0.5626492659866686, "market_dynamics": -1.056686, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 496.148204, "high": 515.098498, "low": 474.604709, "close": 492.009033, "volume": 2756127}, "trend_line": 539.58256, "activity_lines": {"activity_5": 507.392012, "activity_10": 530.931455, "activity_20": 541.043479, "activity_30": 547.95001}, "trend_signal": 0, "fair_value": 247.05466, "relative_strength": 8.174659, "rate_of_change": 0.4499527035024724, "market_dynamics": -1.27178, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 491.211162, "high": 493.056327, "low": 403.491321, "close": 412.617401, "volume": 4267272}, "trend_line": 540.013099, "activity_lines": {"activity_5": 471.233571, "activity_10": 506.996993, "activity_20": 527.130939, "activity_30": 539.758709}, "trend_signal": 0, "fair_value": 249.346054, "relative_strength": -6.928377, "rate_of_change": 0.0797911259400354, "market_dynamics": -1.377366, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 412.41789, "high": 458.098037, "low": 396.110648, "close": 455.754211, "volume": 5061470}, "trend_line": 541.155104, "activity_lines": {"activity_5": 460.185901, "activity_10": 493.760821, "activity_20": 518.481969, "activity_30": 534.322652}, "trend_signal": 0, "fair_value": 251.923187, "relative_strength": 3.035423, "rate_of_change": 0.2114772775169367, "market_dynamics": -1.301195, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 434.859025, "high": 455.155771, "low": 400.997853, "close": 407.181641, "volume": 2628867}, "trend_line": 539.193584, "activity_lines": {"activity_5": 438.213556, "activity_10": 473.598274, "activity_20": 506.051017, "activity_30": 525.679203}, "trend_signal": 0, "fair_value": 254.176875, "relative_strength": -5.358404, "rate_of_change": -0.36246909351890066, "market_dynamics": -1.282417, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 403.94013, "high": 445.830232, "low": 383.593522, "close": 433.66214, "volume": 4885107}, "trend_line": 537.818858, "activity_lines": {"activity_5": 432.102915, "activity_10": 460.763768, "activity_20": 497.234863, "activity_30": 518.870722}, "trend_signal": 0, "fair_value": 256.591088, "relative_strength": -1.548364, "rate_of_change": -0.25495963616659234, "market_dynamics": -1.193813, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 435.856403, "high": 442.189792, "low": 397.856095, "close": 400.549042, "volume": 2686656}, "trend_line": 535.71438, "activity_lines": {"activity_5": 418.870968, "activity_10": 444.413943, "activity_20": 486.14444, "activity_30": 510.014605}, "trend_signal": 0, "fair_value": 258.775549, "relative_strength": -8.761226, "rate_of_change": -0.3912986628668889, "market_dynamics": -1.227324, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 399.003089, "high": 442.838071, "low": 398.953232, "close": 440.39447, "volume": 3292085}, "trend_line": 532.868512, "activity_lines": {"activity_5": 425.018162, "activity_10": 438.754246, "activity_20": 479.567173, "activity_30": 503.864934}, "trend_signal": 0, "fair_value": 261.189356, "relative_strength": -4.221447, "rate_of_change": -0.531228599837099, "market_dynamics": -1.274436, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 443.835451, "high": 462.785763, "low": 419.150225, "close": 423.239502, "volume": 5514664}, "trend_line": 529.580473, "activity_lines": {"activity_5": 423.595229, "activity_10": 432.397289, "activity_20": 471.996087, "activity_30": 496.792094}, "trend_signal": 0, "fair_value": 263.41211, "relative_strength": -9.014427, "rate_of_change": -0.6170450919794687, "market_dynamics": -1.186913, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 437.551929, "high": 472.759556, "low": 423.389096, "close": 432.864227, "volume": 9493174}, "trend_line": 526.395497, "activity_lines": {"activity_5": 427.548185, "activity_10": 429.817691, "activity_20": 465.957882, "activity_30": 490.552336}, "trend_signal": 0, "fair_value": 265.681299, "relative_strength": -4.823303, "rate_of_change": -0.6014149241488378, "market_dynamics": -1.063587, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 364.39389, "high": 438.449582, "low": 364.39389, "close": 435.656891, "volume": 5112381}, "trend_line": 521.840782, "activity_lines": {"activity_5": 430.719857, "activity_10": 429.197495, "activity_20": 460.488422, "activity_30": 484.698233}, "trend_signal": 0, "fair_value": 267.972206, "relative_strength": -4.358284, "rate_of_change": -0.8652648105764453, "market_dynamics": -0.927346, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 442.838063, "high": 467.273945, "low": 437.452201, "close": 461.838196, "volume": 4231824}, "trend_line": 515.924636, "activity_lines": {"activity_5": 442.485647, "activity_10": 434.369375, "activity_20": 457.757728, "activity_30": 480.827098}, "trend_signal": 0, "fair_value": 270.44843, "relative_strength": -3.366037, "rate_of_change": -1.1337071007225392, "market_dynamics": -0.761235, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 467.074488, "high": 502.53145, "low": 440.893144, "close": 454.507446, "volume": 10712534}, "trend_line": 509.233856, "activity_lines": {"activity_5": 447.72191, "activity_10": 438.756952, "activity_20": 454.63307, "activity_30": 476.864699}, "trend_signal": 0, "fair_value": 272.921224, "relative_strength": -5.860705, "rate_of_change": -1.2968522014909094, "market_dynamics": -0.452731, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 454.806667, "high": 466.775265, "low": 430.81962, "close": 431.218567, "volume": 3811877}, "trend_line": 502.508169, "activity_lines": {"activity_5": 444.254348, "activity_10": 438.148551, "activity_20": 449.838746, "activity_30": 471.831454}, "trend_signal": 0, "fair_value": 275.252363, "relative_strength": -11.902235, "rate_of_change": -1.3207462388360907, "market_dynamics": -0.357302, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 436.754036, "high": 444.433894, "low": 409.126552, "close": 413.265686, "volume": 4428574}, "trend_line": 495.061043, "activity_lines": {"activity_5": 434.270555, "activity_10": 434.722091, "activity_20": 443.950389, "activity_30": 466.073875}, "trend_signal": 0, "fair_value": 277.517387, "relative_strength": -14.508352, "rate_of_change": -1.4819910320701724, "market_dynamics": -0.15608, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 428.874703, "high": 463.184681, "low": 427.029538, "close": 460.691223, "volume": 5192635}, "trend_line": 489.806496, "activity_lines": {"activity_5": 441.401843, "activity_10": 439.807838, "activity_20": 443.208052, "activity_30": 463.856467}, "trend_signal": 0, "fair_value": 280.060029, "relative_strength": -8.807789, "rate_of_change": -1.0613937562443188, "market_dynamics": 0.108375, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 462.785718, "high": 479.940754, "low": 452.811915, "close": 473.557617, "volume": 5512101}, "trend_line": 487.211643, "activity_lines": {"activity_5": 451.152974, "activity_10": 446.741491, "activity_20": 444.21851, "activity_30": 462.808152}, "trend_signal": 0, "fair_value": 282.682286, "relative_strength": -5.977061, "rate_of_change": -0.5297710465644786, "market_dynamics": 0.230997, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 477.45234, "high": 484.293041, "low": 468.065071, "close": 471.76004, "volume": 2870663}, "trend_line": 483.777249, "activity_lines": {"activity_5": 459.523618, "activity_10": 452.020883, "activity_20": 445.612505, "activity_30": 461.811275}, "trend_signal": 0, "fair_value": 285.26949, "relative_strength": -6.332505, "rate_of_change": -0.7049080311079506, "market_dynamics": 0.406727, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 469.31336, "high": 504.315864, "low": 462.123102, "close": 495.727509, "volume": 8405986}, "trend_line": 481.879834, "activity_lines": {"activity_5": 474.733246, "activity_10": 461.087714, "activity_20": 449.774044, "activity_30": 462.582259}, "trend_signal": 0, "fair_value": 288.00588, "relative_strength": -3.040924, "rate_of_change": -0.3922083983738489, "market_dynamics": 0.762898, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 498.324022, "high": 502.568248, "low": 461.374137, "close": 468.814056, "volume": 3478225}, "trend_line": 480.958722, "activity_lines": {"activity_5": 476.671126, "activity_10": 463.943226, "activity_20": 451.558204, "activity_30": 461.739306}, "trend_signal": 0, "fair_value": 290.63525, "relative_strength": -7.56128, "rate_of_change": -0.1911497296647599, "market_dynamics": 0.73868, "expectation": {"probability": 57.2408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 464.320143, "high": 471.760051, "low": 434.710279, "close": 438.904602, "volume": 5342182}, "trend_line": 479.349817, "activity_lines": {"activity_5": 464.935964, "activity_10": 460.707022, "activity_20": 450.702847, "activity_30": 459.026137}, "trend_signal": 0, "fair_value": 293.07035, "relative_strength": -14.874446, "rate_of_change": -0.3345203915441312, "market_dynamics": 0.634524, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 439.50381, "high": 526.785396, "low": 436.807456, "close": 504.465668, "volume": 57855668}, "trend_line": 478.64132, "activity_lines": {"activity_5": 476.506932, "activity_10": 469.331963, "activity_20": 456.34618, "activity_30": 460.646514}, "trend_signal": 0, "fair_value": 295.922215, "relative_strength": -4.459428, "rate_of_change": -0.14780374892684392, "market_dynamics": 0.880903, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 505.813831, "high": 522.890641, "low": 488.736993, "close": 498.673553, "volume": 22700023}, "trend_line": 476.27526, "activity_lines": {"activity_5": 484.086658, "activity_10": 476.128747, "activity_20": 461.378565, "activity_30": 461.938916}, "trend_signal": 0, "fair_value": 298.593862, "relative_strength": -5.170538, "rate_of_change": -0.4943284044093821, "market_dynamics": 0.876365, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 499.322653, "high": 518.047252, "low": 482.844993, "close": 498.523743, "volume": 11256978}, "trend_line": 474.208411, "activity_lines": {"activity_5": 489.822213, "activity_10": 482.095273, "activity_20": 465.986892, "activity_30": 463.374302}, "trend_signal": 0, "fair_value": 301.244835, "relative_strength": -4.266942, "rate_of_change": -0.4339610249753453, "market_dynamics": 1.008623, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 498.523761, "high": 533.726022, "low": 495.927277, "close": 513.253784, "volume": 14157571}, "trend_line": 473.136241, "activity_lines": {"activity_5": 500.281366, "activity_10": 489.516257, "activity_20": 471.794415, "activity_30": 465.893359}, "trend_signal": 0, "fair_value": 303.995, "relative_strength": -1.11349, "rate_of_change": -0.22609679101622432, "market_dynamics": 1.229721, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 513.30369, "high": 527.184893, "low": 493.330783, "close": 497.674896, "volume": 5980948}, "trend_line": 470.67705, "activity_lines": {"activity_5": 502.584908, "activity_10": 492.286751, "activity_20": 475.613129, "activity_30": 467.476498}, "trend_signal": 0, "fair_value": 306.668195, "relative_strength": -3.880341, "rate_of_change": -0.5197638199944984, "market_dynamics": 1.029294, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 495.328082, "high": 498.174227, "low": 460.375479, "close": 462.123108, "volume": 4426951}, "trend_line": 466.412761, "activity_lines": {"activity_5": 489.119834, "activity_10": 487.920853, "activity_20": 475.741136, "activity_30": 466.924631}, "trend_signal": 1, "fair_value": 309.034953, "relative_strength": -9.756239, "rate_of_change": -0.9059904237948332, "market_dynamics": 0.72171, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 463.321498, "high": 481.846345, "low": 445.096223, "close": 448.741272, "volume": 4576773}, "trend_line": 462.250973, "activity_lines": {"activity_5": 474.016986, "activity_10": 481.329794, "activity_20": 474.301472, "activity_30": 465.784535}, "trend_signal": 1, "fair_value": 311.304166, "relative_strength": -11.555375, "rate_of_change": -0.8922971985322677, "market_dynamics": 0.426105, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 445.495683, "high": 480.248506, "low": 439.953183, "close": 466.017822, "volume": 7854568}, "trend_line": 459.960003, "activity_lines": {"activity_5": 468.001807, "activity_10": 478.298449, "activity_20": 474.467448, "activity_30": 466.027557}, "trend_signal": 1, "fair_value": 313.6536, "relative_strength": -9.151772, "rate_of_change": -0.49561172043222845, "market_dynamics": 0.126265, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 474.356526, "high": 484.043391, "low": 465.368718, "close": 468.814056, "volume": 2962719}, "trend_line": 458.496981, "activity_lines": {"activity_5": 465.085766, "activity_10": 476.315686, "activity_20": 474.696025, "activity_30": 466.598786}, "trend_signal": 1, "fair_value": 316.047033, "relative_strength": -9.289021, "rate_of_change": -0.3180759175705908, "market_dynamics": -0.10622, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 469.563025, "high": 475.055574, "low": 443.847912, "close": 445.295929, "volume": 2079416}, "trend_line": 456.926578, "activity_lines": {"activity_5": 457.292999, "activity_10": 470.056901, "activity_20": 472.513591, "activity_30": 465.747105}, "trend_signal": 1, "fair_value": 318.270311, "relative_strength": -12.076712, "rate_of_change": -0.3425110884208851, "market_dynamics": -0.293694, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 446.793916, "high": 470.811354, "low": 446.793916, "close": 454.183868, "volume": 2587053}, "trend_line": 455.665739, "activity_lines": {"activity_5": 455.954809, "activity_10": 465.297898, "activity_20": 471.131727, "activity_30": 465.570156}, "trend_signal": 1, "fair_value": 320.547385, "relative_strength": -11.221304, "rate_of_change": -0.27593908096106257, "market_dynamics": -0.403476, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 456.281037, "high": 489.336186, "low": 448.541532, "close": 469.063721, "volume": 7891495}, "trend_line": 457.547283, "activity_lines": {"activity_5": 460.105853, "activity_10": 464.158538, "activity_20": 471.203441, "activity_30": 466.434542}, "trend_signal": 1, "fair_value": 322.908394, "relative_strength": -9.346332, "rate_of_change": 0.4129219818301984, "market_dynamics": -0.52591, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 468.364649, "high": 476.353809, "low": 461.873458, "close": 466.417267, "volume": 4627467}, "trend_line": 457.902718, "activity_lines": {"activity_5": 462.019916, "activity_10": 463.076364, "activity_20": 470.953796, "activity_30": 467.006799}, "trend_signal": 1, "fair_value": 325.240351, "relative_strength": -10.0812, "rate_of_change": 0.07768268181367388, "market_dynamics": -0.552658, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 464.370055, "high": 487.139173, "low": 444.946408, "close": 451.886993, "volume": 31673508}, "trend_line": 459.392896, "activity_lines": {"activity_5": 459.063924, "activity_10": 459.936077, "activity_20": 469.152703, "activity_30": 466.618688}, "trend_signal": 0, "fair_value": 327.503378, "relative_strength": -9.94007, "rate_of_change": 0.32543550003562427, "market_dynamics": -0.377833, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 453.634638, "high": 456.880235, "low": 437.406653, "close": 450.888367, "volume": 3151940}, "trend_line": 459.967104, "activity_lines": {"activity_5": 456.903528, "activity_10": 457.729982, "activity_20": 467.072592, "activity_30": 466.070009}, "trend_signal": 0, "fair_value": 329.708709, "relative_strength": -10.394798, "rate_of_change": 0.12499279048494444, "market_dynamics": -0.454164, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 452.286442, "high": 469.862604, "low": 447.343166, "close": 454.882935, "volume": 5605261}, "trend_line": 461.778234, "activity_lines": {"activity_5": 455.701825, "activity_10": 457.100835, "activity_20": 465.419596, "activity_30": 465.741998}, "trend_signal": 0, "fair_value": 331.974693, "relative_strength": -10.358399, "rate_of_change": 0.39375207145248187, "market_dynamics": -0.536899, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 454.383602, "high": 476.703354, "low": 451.587407, "close": 455.681854, "volume": 8132826}, "trend_line": 462.287813, "activity_lines": {"activity_5": 454.719824, "activity_10": 456.748586, "activity_20": 463.931614, "activity_30": 465.348683}, "trend_signal": 0, "fair_value": 334.252169, "relative_strength": -11.074009, "rate_of_change": 0.11035145498001767, "market_dynamics": -0.595074, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 454.383605, "high": 477.652036, "low": 441.301345, "close": 471.260712, "volume": 6755653}, "trend_line": 463.88852, "activity_lines": {"activity_5": 459.822901, "activity_10": 459.102665, "activity_20": 464.003897, "activity_30": 465.92758}, "trend_signal": 0, "fair_value": 336.613899, "relative_strength": -7.935172, "rate_of_change": 0.34625766783949374, "market_dynamics": -0.662256, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 471.210781, "high": 493.730228, "low": 467.415911, "close": 481.59671, "volume": 9183314}, "trend_line": 465.512936, "activity_lines": {"activity_5": 468.048413, "activity_10": 463.24069, "activity_20": 465.177068, "activity_30": 467.070044}, "trend_signal": 0, "fair_value": 339.055267, "relative_strength": -5.196113, "rate_of_change": 0.3501737874435859, "market_dynamics": -0.318355, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 480.348404, "high": 485.940824, "low": 448.391731, "close": 452.086731, "volume": 2269903}, "trend_line": 466.060598, "activity_lines": {"activity_5": 464.456618, "activity_10": 461.780853, "activity_20": 463.478895, "activity_30": 466.203837}, "trend_signal": 0, "fair_value": 341.340283, "relative_strength": -9.750294, "rate_of_change": 0.11764699918027681, "market_dynamics": -0.194906, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 452.386321, "high": 463.571156, "low": 449.390385, "close": 453.984161, "volume": 2184319}, "trend_line": 465.798797, "activity_lines": {"activity_5": 461.417409, "activity_10": 460.542534, "activity_20": 461.898658, "activity_30": 465.424712}, "trend_signal": 0, "fair_value": 343.598274, "relative_strength": -10.519701, "rate_of_change": -0.05617316742147083, "market_dynamics": -0.06209, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 453.384976, "high": 458.128541, "low": 438.405298, "close": 439.953186, "volume": 1795293}, "trend_line": 465.313655, "activity_lines": {"activity_5": 453.761127, "activity_10": 456.756759, "activity_20": 459.222526, "activity_30": 463.757253}, "trend_signal": 0, "fair_value": 345.762819, "relative_strength": -13.513793, "rate_of_change": -0.10415269492419839, "market_dynamics": -0.186725, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 439.40393, "high": 450.089466, "low": 417.933056, "close": 437.007202, "volume": 10214509}, "trend_line": 465.506609, "activity_lines": {"activity_5": 446.171427, "activity_10": 452.964634, "activity_20": 456.545445, "activity_30": 461.93103}, "trend_signal": 0, "fair_value": 347.91995, "relative_strength": -14.102445, "rate_of_change": 0.04146751291879516, "market_dynamics": -0.491137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 437.905967, "high": 482.34569, "low": 431.464692, "close": 476.104156, "volume": 16850242}, "trend_line": 467.601225, "activity_lines": {"activity_5": 453.897613, "activity_10": 456.815774, "activity_20": 457.884819, "activity_30": 462.614743}, "trend_signal": 0, "fair_value": 350.335985, "relative_strength": -5.901725, "rate_of_change": 0.4499648253114218, "market_dynamics": -0.162524, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 470.361925, "high": 474.755959, "low": 451.737209, "close": 464.919312, "volume": 6062754}, "trend_line": 467.742161, "activity_lines": {"activity_5": 458.261688, "activity_10": 458.192994, "activity_20": 458.335873, "activity_30": 462.441717}, "trend_signal": 0, "fair_value": 352.69211, "relative_strength": -7.178447, "rate_of_change": 0.03014021188674401, "market_dynamics": -0.052058, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 466.217557, "high": 480.098739, "low": 458.478073, "close": 477.701996, "volume": 3940571}, "trend_line": 467.880307, "activity_lines": {"activity_5": 466.031152, "activity_10": 461.639231, "activity_20": 460.160304, "activity_30": 463.084287}, "trend_signal": 0, "fair_value": 355.207594, "relative_strength": -3.876185, "rate_of_change": 0.029534647829192823, "market_dynamics": 0.309605, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 479.149992, "high": 493.680303, "low": 472.359216, "close": 481.896271, "volume": 4274543}, "trend_line": 468.218181, "activity_lines": {"activity_5": 473.617519, "activity_10": 465.43317, "activity_20": 462.310005, "activity_30": 463.988542}, "trend_signal": 0, "fair_value": 357.654386, "relative_strength": -2.778249, "rate_of_change": 0.07221376812510284, "market_dynamics": 0.705028, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 484.342985, "high": 496.376636, "low": 474.506322, "close": 493.33078, "volume": 4651083}, "trend_line": 468.13829, "activity_lines": {"activity_5": 482.219183, "activity_10": 470.829486, "activity_20": 465.390825, "activity_30": 465.60871}, "trend_signal": 0, "fair_value": 360.205698, "relative_strength": -0.968793, "rate_of_change": -0.01706277185337062, "market_dynamics": 0.742381, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 491.183702, "high": 498.124269, "low": 466.866667, "close": 470.262054, "volume": 3689865}, "trend_line": 468.186557, "activity_lines": {"activity_5": 479.376367, "activity_10": 471.630214, "activity_20": 466.144563, "activity_30": 465.745727}, "trend_signal": 0, "fair_value": 362.612957, "relative_strength": -2.617299, "rate_of_change": 0.010310414898984195, "market_dynamics": 0.78361, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 468.364648, "high": 481.846358, "low": 456.630566, "close": 472.059662, "volume": 3355030}, "trend_line": 469.291726, "activity_lines": {"activity_5": 477.522227, "activity_10": 472.963864, "activity_20": 467.062606, "activity_30": 465.995605}, "trend_signal": 0, "fair_value": 365.040979, "relative_strength": -1.817703, "rate_of_change": 0.23605312529295658, "market_dynamics": 0.744585, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 476.353826, "high": 480.9476, "low": 438.405287, "close": 446.194702, "volume": 5603326}, "trend_line": 467.34936, "activity_lines": {"activity_5": 466.57041, "activity_10": 469.231651, "activity_20": 465.389873, "activity_30": 464.505474}, "trend_signal": 0, "fair_value": 367.321996, "relative_strength": -4.373657, "rate_of_change": -0.4138930844904759, "market_dynamics": 0.496425, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 445.795261, "high": 474.256656, "low": 441.201487, "close": 460.125824, "volume": 3261722}, "trend_line": 466.064436, "activity_lines": {"activity_5": 462.362787, "activity_10": 468.173995, "activity_20": 465.081957, "activity_30": 464.03944}, "trend_signal": 0, "fair_value": 369.714299, "relative_strength": -2.167136, "rate_of_change": -0.2749386454707009, "market_dynamics": 0.140199, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 444.946394, "high": 478.800495, "low": 443.448426, "close": 454.583344, "volume": 8116157}, "trend_line": 464.599756, "activity_lines": {"activity_5": 457.759033, "activity_10": 465.74184, "activity_20": 464.288748, "activity_30": 463.298724}, "trend_signal": 0, "fair_value": 372.0424, "relative_strength": -4.433206, "rate_of_change": -0.31426555790667265, "market_dynamics": -0.035008, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 457.878873, "high": 463.870745, "low": 446.394461, "close": 449.739929, "volume": 3438659}, "trend_line": 462.482627, "activity_lines": {"activity_5": 454.123971, "activity_10": 462.109498, "activity_20": 463.090613, "activity_30": 462.340025}, "trend_signal": 0, "fair_value": 374.349966, "relative_strength": -4.591611, "rate_of_change": -0.4556887886097026, "market_dynamics": -0.268789, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 449.889697, "high": 495.32806, "low": 446.394438, "close": 489.036621, "volume": 11777345}, "trend_line": 462.194685, "activity_lines": {"activity_5": 464.955947, "activity_10": 466.101358, "activity_20": 465.645244, "activity_30": 464.053186}, "trend_signal": 1, "fair_value": 376.947347, "relative_strength": 3.431848, "rate_of_change": -0.06226006841982128, "market_dynamics": 0.047726, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 496.676247, "high": 496.676247, "low": 476.753266, "close": 484.193176, "volume": 5778397}, "trend_line": 462.930354, "activity_lines": {"activity_5": 473.041644, "activity_10": 468.774096, "activity_20": 467.556936, "activity_30": 465.472444}, "trend_signal": 1, "fair_value": 379.494246, "relative_strength": 3.914935, "rate_of_change": 0.15916864124043958, "market_dynamics": 0.287264, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 465.368728, "high": 475.654763, "low": 436.507868, "close": 450.688629, "volume": 7815386}, "trend_line": 462.995266, "activity_lines": {"activity_5": 467.425928, "activity_10": 465.237077, "activity_20": 466.138147, "activity_30": 464.682655}, "trend_signal": 1, "fair_value": 381.803115, "relative_strength": -0.312427, "rate_of_change": 0.014021979643182468, "market_dynamics": 0.287956, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 442.549647, "high": 455.482135, "low": 424.424241, "close": 438.255493, "volume": 7227628}, "trend_line": 462.069855, "activity_lines": {"activity_5": 458.294979, "activity_10": 460.006899, "activity_20": 463.559026, "activity_30": 463.086541}, "trend_signal": 0, "fair_value": 384.040887, "relative_strength": 2.266798, "rate_of_change": -0.19987482982169344, "market_dynamics": 0.191182, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 433.412051, "high": 458.428113, "low": 420.429662, "close": 450.788483, "volume": 10345178}, "trend_line": 461.469002, "activity_lines": {"activity_5": 454.430216, "activity_10": 458.056815, "activity_20": 462.330692, "activity_30": 462.35871}, "trend_signal": 0, "fair_value": 386.394362, "relative_strength": 5.287687, "rate_of_change": -0.13003510042870664, "market_dynamics": -0.145535, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 444.397153, "high": 470.361948, "low": 428.918151, "close": 443.248718, "volume": 11251020}, "trend_line": 461.400762, "activity_lines": {"activity_5": 447.982296, "activity_10": 455.08993, "activity_20": 460.53099, "activity_30": 461.183208}, "trend_signal": 0, "fair_value": 388.679434, "relative_strength": 4.709251, "rate_of_change": -0.014787558796853482, "market_dynamics": -0.452465, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 438.405286, "high": 464.969259, "low": 422.626703, "close": 447.542877, "volume": 12435006}, "trend_line": 461.179396, "activity_lines": {"activity_5": 446.018288, "activity_10": 453.427636, "activity_20": 459.182341, "activity_30": 460.289151}, "trend_signal": 0, "fair_value": 390.977377, "relative_strength": 6.130775, "rate_of_change": -0.0479769472075534, "market_dynamics": -0.500709, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 446.244672, "high": 477.402389, "low": 430.96538, "close": 470.262054, "volume": 15665591}, "trend_line": 461.21934, "activity_lines": {"activity_5": 454.070693, "activity_10": 455.87159, "activity_20": 460.028097, "activity_30": 460.875129}, "trend_signal": 0, "fair_value": 393.413628, "relative_strength": 5.265514, "rate_of_change": 0.008661271588982982, "market_dynamics": -0.221397, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 462.372777, "high": 497.325373, "low": 455.582001, "close": 492.881378, "volume": 12321858}, "trend_line": 462.101477, "activity_lines": {"activity_5": 468.357977, "activity_10": 462.243852, "activity_20": 462.883746, "activity_30": 462.917841}, "trend_signal": 1, "fair_value": 395.928926, "relative_strength": 8.85758, "rate_of_change": 0.19126192756791166, "market_dynamics": 0.120627, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 495.328072, "high": 604.180402, "low": 481.996151, "close": 565.383057, "volume": 96419943}, "trend_line": 465.884679, "activity_lines": {"activity_5": 503.170762, "activity_10": 481.101911, "activity_20": 472.378249, "activity_30": 469.581169}, "trend_signal": 1, "fair_value": 398.893367, "relative_strength": 26.628513, "rate_of_change": 0.8186950677069611, "market_dynamics": 0.764557, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 576.218326, "high": 623.154683, "low": 543.762355, "close": 606.926697, "volume": 53636839}, "trend_line": 471.085957, "activity_lines": {"activity_5": 544.191789, "activity_10": 505.410756, "activity_20": 485.404152, "activity_30": 478.680654}, "trend_signal": 1, "fair_value": 402.056572, "relative_strength": 34.320889, "rate_of_change": 1.116430360226549, "market_dynamics": 1.379329, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.311261, "high": 653.563455, "low": 586.604272, "close": 636.786194, "volume": 69740960}, "trend_line": 477.149399, "activity_lines": {"activity_5": 584.254116, "activity_10": 533.005145, "activity_20": 500.597591, "activity_30": 489.370992}, "trend_signal": 1, "fair_value": 405.363394, "relative_strength": 38.596295, "rate_of_change": 1.2871200913339917, "market_dynamics": 1.836633, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 631.093926, "high": 631.643132, "low": 580.013195, "close": 595.192627, "volume": 60154995}, "trend_line": 481.799758, "activity_lines": {"activity_5": 597.8357, "activity_10": 550.262648, "activity_20": 511.072194, "activity_30": 496.986684}, "trend_signal": 1, "fair_value": 408.403591, "relative_strength": 31.561853, "rate_of_change": 0.9746127753165168, "market_dynamics": 1.979094, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 592.396389, "high": 607.126453, "low": 538.86896, "close": 587.150024, "volume": 52323566}, "trend_line": 485.662735, "activity_lines": {"activity_5": 600.407711, "activity_10": 563.430515, "activity_20": 520.241328, "activity_30": 503.783475}, "trend_signal": 1, "fair_value": 411.35655, "relative_strength": 28.632473, "rate_of_change": 0.8017806019736525, "market_dynamics": 1.796828, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 587.0, "high": 625.0, "low": 578.049988, "close": 606.450012, "volume": 27617500}, "trend_line": 489.824512, "activity_lines": {"activity_5": 603.128475, "activity_10": 577.400297, "activity_20": 530.801798, "activity_30": 511.576203}, "trend_signal": 1, "fair_value": 414.435457, "relative_strength": 32.939397, "rate_of_change": 0.856927390156881, "market_dynamics": 1.531222, "expectation": {"probability": 53.1046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a734118c-03b4-4ca5-92eb-74d74c2e18a3/", "share_image": "https://sharemaestro.com/terminal/a734118c-03b4-4ca5-92eb-74d74c2e18a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}