{"ticker": {"uuid": "a73429c5-2304-45b2-bb72-022c5ed89865", "symbol": "AHN", "name": "Athena Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AHN fell 10.00%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.92 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 28.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.92"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.05, "close": 0.09, "volume": 298556}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083273, "activity_20": 0.088571, "activity_30": 0.091548}, "trend_signal": 0, "fair_value": 0.093739, "relative_strength": -19.918109, "rate_of_change": -1.0033411259494123, "market_dynamics": -0.083545, "expectation": {"probability": 28.4215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.093333, "high": 0.111999, "low": 0.093333, "close": 0.111999, "volume": 554049}, "trend_line": 0.111999, "activity_lines": {"activity_5": 0.110755, "activity_10": 0.114036, "activity_20": 0.098488, "activity_30": 0.099394}, "trend_signal": 0, "fair_value": 0.214247, "relative_strength": -25.966728, "rate_of_change": -1.639646602146377, "market_dynamics": 0.66602, "expectation": {"probability": 15.2971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.111999, "high": 0.149333, "low": 0.111999, "close": 0.130666, "volume": 658372}, "trend_line": 0.110133, "activity_lines": {"activity_5": 0.116977, "activity_10": 0.118448, "activity_20": 0.102355, "activity_30": 0.100599}, "trend_signal": 0, "fair_value": 0.21341, "relative_strength": -11.305951, "rate_of_change": -1.6660863043420089, "market_dynamics": 0.685973, "expectation": {"probability": 24.3047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.130666, "high": 0.130666, "low": 0.130666, "close": 0.130666, "volume": 114875}, "trend_line": 0.107022, "activity_lines": {"activity_5": 0.121955, "activity_10": 0.121502, "activity_20": 0.106044, "activity_30": 0.101923}, "trend_signal": 0, "fair_value": 0.212572, "relative_strength": -10.047966, "rate_of_change": -2.8247664187845505, "market_dynamics": 0.663441, "expectation": {"probability": 18.671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.130666, "high": 0.149333, "low": 0.111999, "close": 0.149333, "volume": 129206}, "trend_line": 0.105155, "activity_lines": {"activity_5": 0.131911, "activity_10": 0.126593, "activity_20": 0.111333, "activity_30": 0.104653}, "trend_signal": 0, "fair_value": 0.211854, "relative_strength": 7.214318, "rate_of_change": -1.744501130608667, "market_dynamics": 0.738288, "expectation": {"probability": 26.3593, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.149333, "high": 0.149333, "low": 0.149333, "close": 0.149333, "volume": 205403}, "trend_line": 0.10391, "activity_lines": {"activity_5": 0.140622, "activity_10": 0.130327, "activity_20": 0.116266, "activity_30": 0.107503}, "trend_signal": 1, "fair_value": 0.211136, "relative_strength": 9.128573, "rate_of_change": -1.1839665256050556, "market_dynamics": 0.818427, "expectation": {"probability": 25.7944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.149333, "high": 0.167999, "low": 0.149333, "close": 0.149333, "volume": 230001}, "trend_line": 0.10391, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.134399, "activity_20": 0.120844, "activity_30": 0.110434}, "trend_signal": 1, "fair_value": 0.210418, "relative_strength": 8.009909, "rate_of_change": 0.0, "market_dynamics": 0.837605, "expectation": {"probability": 24.8649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.149333, "high": 0.167999, "low": 0.130666, "close": 0.149333, "volume": 310287}, "trend_line": 0.10391, "activity_lines": {"activity_5": 0.148089, "activity_10": 0.138472, "activity_20": 0.125066, "activity_30": 0.113364}, "trend_signal": 1, "fair_value": 0.2097, "relative_strength": 11.153205, "rate_of_change": 0.0, "market_dynamics": 0.872047, "expectation": {"probability": 23.5495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.149333, "high": 0.149333, "low": 0.130666, "close": 0.149333, "volume": 121976}, "trend_line": 0.105155, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.141866, "activity_20": 0.128933, "activity_30": 0.116295}, "trend_signal": 1, "fair_value": 0.208982, "relative_strength": 11.048119, "rate_of_change": 1.1981522471369417, "market_dynamics": 0.827505, "expectation": {"probability": 22.3663, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.149333, "high": 0.149333, "low": 0.130666, "close": 0.130666, "volume": 337538}, "trend_line": 0.105466, "activity_lines": {"activity_5": 0.143111, "activity_10": 0.141187, "activity_20": 0.130577, "activity_30": 0.117941}, "trend_signal": 1, "fair_value": 0.208145, "relative_strength": 0.797756, "rate_of_change": 0.29575388711902023, "market_dynamics": 0.636421, "expectation": {"probability": 19.3029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.130666, "high": 0.130666, "low": 0.111999, "close": 0.111999, "volume": 56656}, "trend_line": 0.105466, "activity_lines": {"activity_5": 0.13191, "activity_10": 0.137115, "activity_20": 0.130133, "activity_30": 0.118362}, "trend_signal": 1, "fair_value": 0.207187, "relative_strength": -12.430904, "rate_of_change": 0.0, "market_dynamics": 0.327787, "expectation": {"probability": 24.8155, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.149333, "high": 0.149333, "low": 0.093333, "close": 0.111999, "volume": 454557}, "trend_line": 0.105466, "activity_lines": {"activity_5": 0.123199, "activity_10": 0.132702, "activity_20": 0.12951, "activity_30": 0.118784}, "trend_signal": 1, "fair_value": 0.20623, "relative_strength": -9.8805, "rate_of_change": 0.0, "market_dynamics": 0.092754, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.111999, "high": 0.111999, "low": 0.093333, "close": 0.093333, "volume": 299643}, "trend_line": 0.105466, "activity_lines": {"activity_5": 0.110755, "activity_10": 0.124896, "activity_20": 0.126844, "activity_30": 0.118001}, "trend_signal": 1, "fair_value": 0.205153, "relative_strength": -24.766743, "rate_of_change": 0.0, "market_dynamics": -0.235124, "expectation": {"probability": 25.2373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.093333, "high": 0.093333, "low": 0.037333, "close": 0.055999, "volume": 3559896}, "trend_line": 0.104222, "activity_lines": {"activity_5": 0.089599, "activity_10": 0.110981, "activity_20": 0.120444, "activity_30": 0.114809}, "trend_signal": 0, "fair_value": 0.203837, "relative_strength": -53.001869, "rate_of_change": -1.1795270513720146, "market_dynamics": -0.44877, "expectation": {"probability": 21.0709, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.055999, "close": 0.055999, "volume": 414754}, "trend_line": 0.103599, "activity_lines": {"activity_5": 0.074666, "activity_10": 0.098423, "activity_20": 0.114044, "activity_30": 0.111698}, "trend_signal": 0, "fair_value": 0.202521, "relative_strength": -51.901681, "rate_of_change": -0.5977624685766907, "market_dynamics": -0.606354, "expectation": {"probability": 19.8374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.055999, "close": 0.074666, "volume": 182281}, "trend_line": 0.103599, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.090957, "activity_20": 0.10951, "activity_30": 0.109832}, "trend_signal": 0, "fair_value": 0.201324, "relative_strength": -36.571342, "rate_of_change": 0.0, "market_dynamics": -0.80334, "expectation": {"probability": 20.6568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.055999, "high": 0.074666, "low": 0.055999, "close": 0.074666, "volume": 42701}, "trend_line": 0.103599, "activity_lines": {"activity_5": 0.069688, "activity_10": 0.084848, "activity_20": 0.105422, "activity_30": 0.107965}, "trend_signal": 0, "fair_value": 0.200128, "relative_strength": -35.908841, "rate_of_change": 0.0, "market_dynamics": -0.89709, "expectation": {"probability": 20.7309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.055999, "close": 0.055999, "volume": 61244}, "trend_line": 0.102977, "activity_lines": {"activity_5": 0.06471, "activity_10": 0.076702, "activity_20": 0.09991, "activity_30": 0.104894}, "trend_signal": 0, "fair_value": 0.198811, "relative_strength": -51.561916, "rate_of_change": -0.6003918956746663, "market_dynamics": -1.00775, "expectation": {"probability": 21.6142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.055999, "high": 0.074666, "low": 0.055999, "close": 0.074666, "volume": 107584}, "trend_line": 0.103599, "activity_lines": {"activity_5": 0.068444, "activity_10": 0.073648, "activity_20": 0.096444, "activity_30": 0.103067}, "trend_signal": 0, "fair_value": 0.197615, "relative_strength": -34.571816, "rate_of_change": 0.604018373034753, "market_dynamics": -0.997151, "expectation": {"probability": 21.2892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.074666, "close": 0.074666, "volume": 11176}, "trend_line": 0.10391, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.071951, "activity_20": 0.093155, "activity_30": 0.101201}, "trend_signal": 0, "fair_value": 0.196418, "relative_strength": -34.198714, "rate_of_change": 0.3001959478373399, "market_dynamics": -1.004698, "expectation": {"probability": 21.4125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.065333, "high": 0.065333, "low": 0.055999, "close": 0.055999, "volume": 48808}, "trend_line": 0.103288, "activity_lines": {"activity_5": 0.065955, "activity_10": 0.067878, "activity_20": 0.088355, "activity_30": 0.09811}, "trend_signal": 0, "fair_value": 0.195102, "relative_strength": -50.408516, "rate_of_change": -0.5985949379270499, "market_dynamics": -1.030152, "expectation": {"probability": 22.3835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.055999, "high": 0.074666, "low": 0.055999, "close": 0.065333, "volume": 8486}, "trend_line": 0.103599, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.06652, "activity_20": 0.084622, "activity_30": 0.095661}, "trend_signal": 0, "fair_value": 0.193846, "relative_strength": -42.667721, "rate_of_change": 0.30109983734798995, "market_dynamics": -0.972702, "expectation": {"probability": 21.9051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065333, "high": 0.074666, "low": 0.055999, "close": 0.074666, "volume": 337212}, "trend_line": 0.104222, "activity_lines": {"activity_5": 0.068444, "activity_10": 0.067708, "activity_20": 0.081999, "activity_30": 0.093794}, "trend_signal": 0, "fair_value": 0.192649, "relative_strength": -33.855354, "rate_of_change": 0.6013571559571025, "market_dynamics": -0.845385, "expectation": {"probability": 22.7133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.074666, "close": 0.074666, "volume": 34802}, "trend_line": 0.104844, "activity_lines": {"activity_5": 0.07031, "activity_10": 0.069236, "activity_20": 0.079644, "activity_30": 0.091887}, "trend_signal": 0, "fair_value": 0.191452, "relative_strength": -33.439056, "rate_of_change": 0.5968029782579604, "market_dynamics": -0.680909, "expectation": {"probability": 22.9054, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.074666, "close": 0.074666, "volume": 40}, "trend_line": 0.104844, "activity_lines": {"activity_5": 0.072177, "activity_10": 0.070424, "activity_20": 0.077555, "activity_30": 0.089941}, "trend_signal": 0, "fair_value": 0.190256, "relative_strength": -31.074472, "rate_of_change": 0.0, "market_dynamics": -0.418254, "expectation": {"probability": 22.8981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.065333, "close": 0.065333, "volume": 128570}, "trend_line": 0.101422, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.069575, "activity_20": 0.074933, "activity_30": 0.087391}, "trend_signal": 0, "fair_value": 0.188999, "relative_strength": -37.961416, "rate_of_change": -3.263896837205761, "market_dynamics": -0.209059, "expectation": {"probability": 23.9441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065333, "high": 0.065333, "low": 0.055999, "close": 0.055999, "volume": 30495}, "trend_line": 0.09831, "activity_lines": {"activity_5": 0.065955, "activity_10": 0.067199, "activity_20": 0.071822, "activity_30": 0.084461}, "trend_signal": 0, "fair_value": 0.187683, "relative_strength": -44.758939, "rate_of_change": -3.068367809745424, "market_dynamics": -0.123566, "expectation": {"probability": 23.8964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055999, "high": 0.055999, "low": 0.046666, "close": 0.046666, "volume": 630950}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.058488, "activity_10": 0.063466, "activity_20": 0.068266, "activity_30": 0.081129}, "trend_signal": 0, "fair_value": 0.186307, "relative_strength": -53.55849, "rate_of_change": -2.214423761570541, "market_dynamics": 0.015794, "expectation": {"probability": 27.5608, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.046666, "high": 0.046666, "low": 0.046666, "close": 0.046666, "volume": 0}, "trend_line": 0.093955, "activity_lines": {"activity_5": 0.052888, "activity_10": 0.059902, "activity_20": 0.065199, "activity_30": 0.077938}, "trend_signal": 0, "fair_value": 0.184931, "relative_strength": -53.506242, "rate_of_change": -2.2656111845048, "market_dynamics": -0.020337, "expectation": {"probability": 22.7964, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055999, "high": 0.055999, "low": 0.046666, "close": 0.046666, "volume": 273465}, "trend_line": 0.091155, "activity_lines": {"activity_5": 0.049155, "activity_10": 0.056848, "activity_20": 0.062622, "activity_30": 0.074887}, "trend_signal": 0, "fair_value": 0.183555, "relative_strength": -52.187833, "rate_of_change": -2.9801500718429, "market_dynamics": -0.03079, "expectation": {"probability": 22.8254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.046666, "high": 0.055999, "low": 0.046666, "close": 0.055999, "volume": 245941}, "trend_line": 0.08991, "activity_lines": {"activity_5": 0.050399, "activity_10": 0.055999, "activity_20": 0.061333, "activity_30": 0.072619}, "trend_signal": 0, "fair_value": 0.182239, "relative_strength": -42.034151, "rate_of_change": -1.365805496132956, "market_dynamics": 0.02858, "expectation": {"probability": 28.2416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055999, "high": 0.055999, "low": 0.055999, "close": 0.055999, "volume": 72819}, "trend_line": 0.088044, "activity_lines": {"activity_5": 0.052266, "activity_10": 0.055151, "activity_20": 0.06031, "activity_30": 0.070431}, "trend_signal": 0, "fair_value": 0.180922, "relative_strength": -41.089367, "rate_of_change": -2.0754087420754157, "market_dynamics": -0.01023, "expectation": {"probability": 23.7192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055999, "high": 0.074666, "low": 0.055999, "close": 0.074666, "volume": 433717}, "trend_line": 0.086177, "activity_lines": {"activity_5": 0.060355, "activity_10": 0.057866, "activity_20": 0.061333, "activity_30": 0.069568}, "trend_signal": 0, "fair_value": 0.179726, "relative_strength": -21.79235, "rate_of_change": -2.1205306437690177, "market_dynamics": 0.275565, "expectation": {"probability": 28.8918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.055999, "close": 0.055999, "volume": 170004}, "trend_line": 0.083688, "activity_lines": {"activity_5": 0.060355, "activity_10": 0.057187, "activity_20": 0.060666, "activity_30": 0.067621}, "trend_signal": 0, "fair_value": 0.17841, "relative_strength": -41.320943, "rate_of_change": -2.888241642201521, "market_dynamics": 0.342545, "expectation": {"probability": 28.6864, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.055999, "close": 0.065333, "volume": 63878}, "trend_line": 0.080888, "activity_lines": {"activity_5": 0.062844, "activity_10": 0.058545, "activity_20": 0.060888, "activity_30": 0.066437}, "trend_signal": 0, "fair_value": 0.177153, "relative_strength": -29.424603, "rate_of_change": -3.3457604435522383, "market_dynamics": 0.457633, "expectation": {"probability": 29.5296, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.055999, "high": 0.055999, "low": 0.055999, "close": 0.055999, "volume": 245583}, "trend_line": 0.077777, "activity_lines": {"activity_5": 0.060977, "activity_10": 0.058375, "activity_20": 0.060177, "activity_30": 0.064831}, "trend_signal": 0, "fair_value": 0.175837, "relative_strength": -39.691375, "rate_of_change": -3.8460587478983315, "market_dynamics": 0.51479, "expectation": {"probability": 29.6607, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.055999, "high": 0.074666, "low": 0.055999, "close": 0.055999, "volume": 558486}, "trend_line": 0.074666, "activity_lines": {"activity_5": 0.05911, "activity_10": 0.058375, "activity_20": 0.059555, "activity_30": 0.063426}, "trend_signal": 0, "fair_value": 0.174521, "relative_strength": -40.338006, "rate_of_change": -3.9998971418285643, "market_dynamics": 0.375523, "expectation": {"probability": 26.2939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.074666, "close": 0.074666, "volume": 28117}, "trend_line": 0.072177, "activity_lines": {"activity_5": 0.063466, "activity_10": 0.061769, "activity_20": 0.060799, "activity_30": 0.063426}, "trend_signal": 0, "fair_value": 0.173324, "relative_strength": -19.088518, "rate_of_change": -3.333511906356295, "market_dynamics": 0.566978, "expectation": {"probability": 27.5461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.055999, "close": 0.055999, "volume": 22018}, "trend_line": 0.069066, "activity_lines": {"activity_5": 0.061599, "activity_10": 0.06126, "activity_20": 0.060177, "activity_30": 0.062382}, "trend_signal": 0, "fair_value": 0.172008, "relative_strength": -39.141197, "rate_of_change": -4.310237333222498, "market_dynamics": 0.459946, "expectation": {"probability": 30.268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055999, "high": 0.055999, "low": 0.055999, "close": 0.055999, "volume": 400321}, "trend_line": 0.066577, "activity_lines": {"activity_5": 0.059732, "activity_10": 0.060581, "activity_20": 0.059644, "activity_30": 0.061539}, "trend_signal": 0, "fair_value": 0.170692, "relative_strength": -37.080154, "rate_of_change": -3.603799264471672, "market_dynamics": 0.534842, "expectation": {"probability": 27.2099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.055999, "high": 0.055999, "low": 0.055999, "close": 0.055999, "volume": 176784}, "trend_line": 0.06471, "activity_lines": {"activity_5": 0.058488, "activity_10": 0.059732, "activity_20": 0.059199, "activity_30": 0.060857}, "trend_signal": 0, "fair_value": 0.169375, "relative_strength": -37.123851, "rate_of_change": -2.804271745497685, "market_dynamics": 0.564275, "expectation": {"probability": 27.1163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055999, "high": 0.055999, "low": 0.046666, "close": 0.055999, "volume": 115742}, "trend_line": 0.062844, "activity_lines": {"activity_5": 0.057243, "activity_10": 0.058884, "activity_20": 0.058755, "activity_30": 0.060295}, "trend_signal": 0, "fair_value": 0.168059, "relative_strength": -37.386484, "rate_of_change": -2.8836346777932413, "market_dynamics": 0.481767, "expectation": {"probability": 26.9771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055999, "high": 0.055999, "low": 0.046666, "close": 0.046666, "volume": 134897}, "trend_line": 0.061288, "activity_lines": {"activity_5": 0.052888, "activity_10": 0.056339, "activity_20": 0.057466, "activity_30": 0.059251}, "trend_signal": 0, "fair_value": 0.166683, "relative_strength": -48.267796, "rate_of_change": -2.4759722487429108, "market_dynamics": 0.452159, "expectation": {"probability": 29.2081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.046666, "high": 0.055999, "low": 0.037333, "close": 0.055999, "volume": 88927}, "trend_line": 0.061288, "activity_lines": {"activity_5": 0.05351, "activity_10": 0.055999, "activity_20": 0.057199, "activity_30": 0.05891}, "trend_signal": 0, "fair_value": 0.165367, "relative_strength": -38.387526, "rate_of_change": 0.0, "market_dynamics": 0.398728, "expectation": {"probability": 29.6869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.055999, "high": 0.074666, "low": 0.055999, "close": 0.055999, "volume": 1610974}, "trend_line": 0.061288, "activity_lines": {"activity_5": 0.054132, "activity_10": 0.05566, "activity_20": 0.057021, "activity_30": 0.058568}, "trend_signal": 0, "fair_value": 0.164051, "relative_strength": -37.635646, "rate_of_change": 0.0, "market_dynamics": 0.46018, "expectation": {"probability": 27.4907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.055999, "high": 0.055999, "low": 0.055999, "close": 0.055999, "volume": 19660}, "trend_line": 0.060666, "activity_lines": {"activity_5": 0.054755, "activity_10": 0.05549, "activity_20": 0.056932, "activity_30": 0.058227}, "trend_signal": 0, "fair_value": 0.162734, "relative_strength": -37.36721, "rate_of_change": -1.0148805638950602, "market_dynamics": 0.39452, "expectation": {"probability": 27.3982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055999, "high": 0.055999, "low": 0.037333, "close": 0.055999, "volume": 19885}, "trend_line": 0.060044, "activity_lines": {"activity_5": 0.055377, "activity_10": 0.05532, "activity_20": 0.056888, "activity_30": 0.057926}, "trend_signal": 0, "fair_value": 0.161418, "relative_strength": -38.285272, "rate_of_change": -1.025285992153756, "market_dynamics": 0.361243, "expectation": {"probability": 27.2605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055999, "high": 0.055999, "low": 0.037333, "close": 0.046666, "volume": 124999}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.052888, "activity_10": 0.053454, "activity_20": 0.055955, "activity_30": 0.057063}, "trend_signal": 0, "fair_value": 0.160042, "relative_strength": -46.130448, "rate_of_change": -0.5179535007661028, "market_dynamics": 0.18463, "expectation": {"probability": 28.8897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.046666, "high": 0.046666, "low": 0.037333, "close": 0.037333, "volume": 23498}, "trend_line": 0.058488, "activity_lines": {"activity_5": 0.047288, "activity_10": 0.050399, "activity_20": 0.054132, "activity_30": 0.055618}, "trend_signal": 0, "fair_value": 0.158606, "relative_strength": -56.076852, "rate_of_change": -2.084275023856165, "market_dynamics": -0.239304, "expectation": {"probability": 27.04, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.037333, "high": 0.037333, "low": 0.037333, "close": 0.037333, "volume": 20623}, "trend_line": 0.057244, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.047684, "activity_20": 0.052355, "activity_30": 0.054253}, "trend_signal": 0, "fair_value": 0.15717, "relative_strength": -55.064269, "rate_of_change": -2.1269320202434603, "market_dynamics": -0.567237, "expectation": {"probability": 26.7908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.037333, "high": 0.037333, "low": 0.037333, "close": 0.037333, "volume": 0}, "trend_line": 0.056621, "activity_lines": {"activity_5": 0.039822, "activity_10": 0.045308, "activity_20": 0.050621, "activity_30": 0.052968}, "trend_signal": 0, "fair_value": 0.155734, "relative_strength": -54.467828, "rate_of_change": -1.0883236671092262, "market_dynamics": -0.798502, "expectation": {"probability": 26.7486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.037333, "high": 0.055999, "low": 0.037333, "close": 0.046666, "volume": 68369}, "trend_line": 0.055999, "activity_lines": {"activity_5": 0.041066, "activity_10": 0.044969, "activity_20": 0.049866, "activity_30": 0.052326}, "trend_signal": 0, "fair_value": 0.154358, "relative_strength": -42.802462, "rate_of_change": -1.09853234665583, "market_dynamics": -0.913893, "expectation": {"probability": 26.2662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.037333, "high": 0.037333, "low": 0.037333, "close": 0.037333, "volume": 22821}, "trend_line": 0.054755, "activity_lines": {"activity_5": 0.039822, "activity_10": 0.043102, "activity_20": 0.048266, "activity_30": 0.051122}, "trend_signal": 0, "fair_value": 0.152922, "relative_strength": -53.609303, "rate_of_change": -2.2214682405042985, "market_dynamics": -0.92047, "expectation": {"probability": 27.4763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.037333, "high": 0.074666, "low": 0.037333, "close": 0.074666, "volume": 1334414}, "trend_line": 0.054755, "activity_lines": {"activity_5": 0.051644, "activity_10": 0.048193, "activity_20": 0.050399, "activity_30": 0.052406}, "trend_signal": 0, "fair_value": 0.151726, "relative_strength": -5.604184, "rate_of_change": 0.0, "market_dynamics": -0.391041, "expectation": {"probability": 25.9287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.093333, "high": 0.130666, "low": 0.074666, "close": 0.130666, "volume": 1313330}, "trend_line": 0.056621, "activity_lines": {"activity_5": 0.079644, "activity_10": 0.063127, "activity_20": 0.057777, "activity_30": 0.057304}, "trend_signal": 1, "fair_value": 0.150888, "relative_strength": 65.179259, "rate_of_change": 3.4079079536115415, "market_dynamics": 0.178604, "expectation": {"probability": 15.1479, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.121333, "high": 0.121333, "low": 0.111999, "close": 0.111999, "volume": 213496}, "trend_line": 0.058177, "activity_lines": {"activity_5": 0.095199, "activity_10": 0.073308, "activity_20": 0.063066, "activity_30": 0.060877}, "trend_signal": 1, "fair_value": 0.149931, "relative_strength": 45.550432, "rate_of_change": 2.748096995814277, "market_dynamics": 0.617935, "expectation": {"probability": 17.8423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.111999, "high": 0.111999, "low": 0.093333, "close": 0.102666, "volume": 155507}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.102666, "activity_10": 0.080775, "activity_20": 0.067199, "activity_30": 0.063747}, "trend_signal": 1, "fair_value": 0.148914, "relative_strength": 32.243777, "rate_of_change": 2.674596490021833, "market_dynamics": 1.115412, "expectation": {"probability": 17.3737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.093333, "high": 0.111999, "low": 0.093333, "close": 0.093333, "volume": 666933}, "trend_line": 0.061288, "activity_lines": {"activity_5": 0.103288, "activity_10": 0.085696, "activity_20": 0.070222, "activity_30": 0.065915}, "trend_signal": 1, "fair_value": 0.147837, "relative_strength": 21.678726, "rate_of_change": 2.60325113421392, "market_dynamics": 1.0914, "expectation": {"probability": 16.8462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.093333, "high": 0.093333, "low": 0.093333, "close": 0.093333, "volume": 24}, "trend_line": 0.062844, "activity_lines": {"activity_5": 0.100177, "activity_10": 0.089769, "activity_20": 0.073155, "activity_30": 0.067982}, "trend_signal": 1, "fair_value": 0.14676, "relative_strength": 22.876823, "rate_of_change": 2.53883305051559, "market_dynamics": 0.956331, "expectation": {"probability": 16.1188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.093333, "high": 0.093333, "low": 0.074666, "close": 0.074666, "volume": 947}, "trend_line": 0.063777, "activity_lines": {"activity_5": 0.089599, "activity_10": 0.08943, "activity_20": 0.074133, "activity_30": 0.068745}, "trend_signal": 1, "fair_value": 0.145563, "relative_strength": 1.669361, "rate_of_change": 1.484628604162694, "market_dynamics": 0.794703, "expectation": {"probability": 15.8818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.074666, "high": 0.111999, "low": 0.074666, "close": 0.111999, "volume": 92836}, "trend_line": 0.065644, "activity_lines": {"activity_5": 0.095199, "activity_10": 0.095199, "activity_20": 0.078577, "activity_30": 0.071856}, "trend_signal": 1, "fair_value": 0.144606, "relative_strength": 53.023056, "rate_of_change": 2.927387616225275, "market_dynamics": 0.75233, "expectation": {"probability": 14.3719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.111999, "high": 0.111999, "low": 0.093333, "close": 0.093333, "volume": 234370}, "trend_line": 0.066888, "activity_lines": {"activity_5": 0.094577, "activity_10": 0.096218, "activity_20": 0.080977, "activity_30": 0.073642}, "trend_signal": 1, "fair_value": 0.143529, "relative_strength": 27.752195, "rate_of_change": 1.8950703796234374, "market_dynamics": 0.653068, "expectation": {"probability": 17.807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.093333, "high": 0.102666, "low": 0.093333, "close": 0.093333, "volume": 289406}, "trend_line": 0.06751, "activity_lines": {"activity_5": 0.094577, "activity_10": 0.096387, "activity_20": 0.083199, "activity_30": 0.075348}, "trend_signal": 1, "fair_value": 0.142452, "relative_strength": 28.971139, "rate_of_change": 0.929912689869629, "market_dynamics": 0.618854, "expectation": {"probability": 16.9202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.111999, "high": 0.111999, "low": 0.093333, "close": 0.093333, "volume": 304186}, "trend_line": 0.068755, "activity_lines": {"activity_5": 0.094577, "activity_10": 0.095539, "activity_20": 0.085199, "activity_30": 0.077014}, "trend_signal": 1, "fair_value": 0.141375, "relative_strength": 31.288666, "rate_of_change": 1.8441712338912695, "market_dynamics": 0.643569, "expectation": {"probability": 16.5121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.111999, "high": 0.111999, "low": 0.093333, "close": 0.093333, "volume": 339103}, "trend_line": 0.069688, "activity_lines": {"activity_5": 0.094577, "activity_10": 0.094351, "activity_20": 0.087022, "activity_30": 0.0786}, "trend_signal": 1, "fair_value": 0.140298, "relative_strength": 30.798444, "rate_of_change": 1.3569922187477321, "market_dynamics": 0.526239, "expectation": {"probability": 16.0505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.093333, "high": 0.093333, "low": 0.074666, "close": 0.074666, "volume": 11439}, "trend_line": 0.07031, "activity_lines": {"activity_5": 0.087111, "activity_10": 0.090448, "activity_20": 0.086888, "activity_30": 0.078921}, "trend_signal": 1, "fair_value": 0.139102, "relative_strength": 3.564177, "rate_of_change": 0.8925496498679795, "market_dynamics": 0.271717, "expectation": {"probability": 16.253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.074666, "high": 0.083999, "low": 0.074666, "close": 0.083999, "volume": 42874}, "trend_line": 0.071244, "activity_lines": {"activity_5": 0.085244, "activity_10": 0.088921, "activity_20": 0.087555, "activity_30": 0.079804}, "trend_signal": 1, "fair_value": 0.137965, "relative_strength": 17.005531, "rate_of_change": 1.3284027876546785, "market_dynamics": 0.030586, "expectation": {"probability": 14.6194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.083999, "high": 0.083999, "low": 0.074666, "close": 0.074666, "volume": 10714}, "trend_line": 0.071244, "activity_lines": {"activity_5": 0.080888, "activity_10": 0.086036, "activity_20": 0.087199, "activity_30": 0.080025}, "trend_signal": 1, "fair_value": 0.136769, "relative_strength": 5.539149, "rate_of_change": 0.0, "market_dynamics": -0.287685, "expectation": {"probability": 19.2399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.074666, "close": 0.074666, "volume": 84650}, "trend_line": 0.071866, "activity_lines": {"activity_5": 0.077777, "activity_10": 0.08349, "activity_20": 0.086711, "activity_30": 0.080246}, "trend_signal": 1, "fair_value": 0.135452, "relative_strength": 3.685364, "rate_of_change": 0.8730559766436438, "market_dynamics": -0.609505, "expectation": {"probability": 21.9875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.074666, "close": 0.074666, "volume": 423315}, "trend_line": 0.072488, "activity_lines": {"activity_5": 0.07591, "activity_10": 0.081284, "activity_20": 0.086044, "activity_30": 0.080427}, "trend_signal": 1, "fair_value": 0.134256, "relative_strength": 3.564195, "rate_of_change": 0.865499679959922, "market_dynamics": -0.638896, "expectation": {"probability": 21.9189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.065333, "close": 0.074666, "volume": 22369}, "trend_line": 0.07311, "activity_lines": {"activity_5": 0.075288, "activity_10": 0.079078, "activity_20": 0.085199, "activity_30": 0.080567}, "trend_signal": 1, "fair_value": 0.132939, "relative_strength": 2.61191, "rate_of_change": 0.8580730603686094, "market_dynamics": -0.763206, "expectation": {"probability": 21.3202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.055999, "high": 0.074666, "low": 0.055999, "close": 0.055999, "volume": 77383}, "trend_line": 0.07311, "activity_lines": {"activity_5": 0.068444, "activity_10": 0.074157, "activity_20": 0.082399, "activity_30": 0.079463}, "trend_signal": 0, "fair_value": 0.131504, "relative_strength": -22.75715, "rate_of_change": 0.0, "market_dynamics": -0.828124, "expectation": {"probability": 29.7758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.074666, "high": 0.1, "low": 0.074666, "close": 0.1, "volume": 795395}, "trend_line": 0.074888, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.077915, "activity_20": 0.083745, "activity_30": 0.081198}, "trend_signal": 1, "fair_value": 0.130469, "relative_strength": 36.932814, "rate_of_change": 2.4319518533716344, "market_dynamics": -0.509272, "expectation": {"probability": 16.707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 474889}, "trend_line": 0.075688, "activity_lines": {"activity_5": 0.079466, "activity_10": 0.077915, "activity_20": 0.082888, "activity_30": 0.081528}, "trend_signal": 1, "fair_value": 0.129427, "relative_strength": 10.982627, "rate_of_change": 1.0682619378271674, "market_dynamics": -0.38248, "expectation": {"probability": 18.9528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 9912}, "trend_line": 0.076488, "activity_lines": {"activity_5": 0.080444, "activity_10": 0.078157, "activity_20": 0.082006, "activity_30": 0.081806}, "trend_signal": 1, "fair_value": 0.128384, "relative_strength": 14.142314, "rate_of_change": 1.0569707219109965, "market_dynamics": -0.331632, "expectation": {"probability": 20.6314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 40785}, "trend_line": 0.077288, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.078642, "activity_20": 0.081365, "activity_30": 0.082033}, "trend_signal": 1, "fair_value": 0.127341, "relative_strength": 11.488845, "rate_of_change": 1.0459156991946386, "market_dynamics": -0.185101, "expectation": {"probability": 20.4512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 213750}, "trend_line": 0.078755, "activity_lines": {"activity_5": 0.088, "activity_10": 0.082666, "activity_20": 0.082781, "activity_30": 0.083498}, "trend_signal": 1, "fair_value": 0.126546, "relative_strength": 38.890577, "rate_of_change": 1.8980954352551624, "market_dynamics": -0.186936, "expectation": {"probability": 15.6581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 81019}, "trend_line": 0.079866, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.082763, "activity_20": 0.082304, "activity_30": 0.083578}, "trend_signal": 1, "fair_value": 0.125504, "relative_strength": 10.301745, "rate_of_change": 1.4107040822804913, "market_dynamics": -0.247072, "expectation": {"probability": 18.5389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 40000}, "trend_line": 0.081955, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.0864, "activity_20": 0.083797, "activity_30": 0.084877}, "trend_signal": 1, "fair_value": 0.124469, "relative_strength": 36.262058, "rate_of_change": 2.615631182230228, "market_dynamics": 0.014647, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 14968}, "trend_line": 0.083377, "activity_lines": {"activity_5": 0.088, "activity_10": 0.085939, "activity_20": 0.083352, "activity_30": 0.084751}, "trend_signal": 0, "fair_value": 0.123666, "relative_strength": 6.955445, "rate_of_change": 1.7350985296809305, "market_dynamics": 0.121753, "expectation": {"probability": 27.4457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 4449}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.0872, "activity_20": 0.083835, "activity_30": 0.085178}, "trend_signal": 0, "fair_value": 0.123046, "relative_strength": 17.445315, "rate_of_change": 2.106096405483519, "market_dynamics": 0.079313, "expectation": {"probability": 21.4085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 216380}, "trend_line": 0.086577, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088182, "activity_20": 0.084422, "activity_30": 0.085492}, "trend_signal": 0, "fair_value": 0.122427, "relative_strength": 16.617592, "rate_of_change": 1.6961695229816882, "market_dynamics": 0.250664, "expectation": {"probability": 26.1421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 2010}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086727, "activity_20": 0.084073, "activity_30": 0.085068}, "trend_signal": 0, "fair_value": 0.121863, "relative_strength": 2.678293, "rate_of_change": 1.6436235951811609, "market_dynamics": 0.125465, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 57500}, "trend_line": 0.088511, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087455, "activity_20": 0.08474, "activity_30": 0.085197}, "trend_signal": 0, "fair_value": 0.121363, "relative_strength": 18.248137, "rate_of_change": 0.5806818181818312, "market_dynamics": 0.188916, "expectation": {"probability": 21.5983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 452401}, "trend_line": 0.086822, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.086182, "activity_20": 0.08447, "activity_30": 0.084648}, "trend_signal": 0, "fair_value": 0.120679, "relative_strength": 6.668343, "rate_of_change": -1.9082373942221982, "market_dynamics": 0.192196, "expectation": {"probability": 28.9393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 97655}, "trend_line": 0.085755, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084909, "activity_20": 0.084263, "activity_30": 0.084208}, "trend_signal": 0, "fair_value": 0.120115, "relative_strength": 9.008176, "rate_of_change": -1.228951187487041, "market_dynamics": 0.049641, "expectation": {"probability": 28.8317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 122}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.083636, "activity_20": 0.084032, "activity_30": 0.083836}, "trend_signal": 0, "fair_value": 0.11967, "relative_strength": 10.821751, "rate_of_change": -0.8804151361436555, "market_dynamics": -0.135585, "expectation": {"probability": 30.5044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.084555, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082727, "activity_20": 0.083819, "activity_30": 0.083514}, "trend_signal": 0, "fair_value": 0.119346, "relative_strength": 8.197896, "rate_of_change": -0.523529411764707, "market_dynamics": -0.346201, "expectation": {"probability": 30.6432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 89862}, "trend_line": 0.084111, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081818, "activity_20": 0.083581, "activity_30": 0.08322}, "trend_signal": 0, "fair_value": 0.118901, "relative_strength": 6.863117, "rate_of_change": -0.5251020046123824, "market_dynamics": -0.543161, "expectation": {"probability": 29.4867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 32803}, "trend_line": 0.084289, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081273, "activity_20": 0.083317, "activity_30": 0.082955}, "trend_signal": 0, "fair_value": 0.118457, "relative_strength": 11.053506, "rate_of_change": 0.21162511443211662, "market_dynamics": -0.723177, "expectation": {"probability": 29.4281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 35970}, "trend_line": 0.083222, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080727, "activity_20": 0.083029, "activity_30": 0.082678}, "trend_signal": 0, "fair_value": 0.117893, "relative_strength": 10.62195, "rate_of_change": -1.265882855414109, "market_dynamics": -0.784151, "expectation": {"probability": 28.2832, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 58125}, "trend_line": 0.082778, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080364, "activity_20": 0.082714, "activity_30": 0.08247}, "trend_signal": 0, "fair_value": 0.117448, "relative_strength": 7.560851, "rate_of_change": -0.5335127730648145, "market_dynamics": -0.785645, "expectation": {"probability": 28.1718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 934}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080182, "activity_20": 0.082286, "activity_30": 0.082291}, "trend_signal": 0, "fair_value": 0.117004, "relative_strength": 4.986105, "rate_of_change": -0.5375824494430899, "market_dynamics": -0.914594, "expectation": {"probability": 28.1164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 35689}, "trend_line": 0.081889, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.081952, "activity_30": 0.08214}, "trend_signal": 0, "fair_value": 0.116679, "relative_strength": 1.065905, "rate_of_change": -0.5392734383540013, "market_dynamics": -0.841694, "expectation": {"probability": 28.0063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 77788}, "trend_line": 0.081444, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.081619, "activity_30": 0.082019}, "trend_signal": 0, "fair_value": 0.116354, "relative_strength": 0.406487, "rate_of_change": -0.5434185299612903, "market_dynamics": -0.785285, "expectation": {"probability": 27.9515, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 76574}, "trend_line": 0.081622, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.081286, "activity_30": 0.081925}, "trend_signal": 0, "fair_value": 0.116029, "relative_strength": -1.421642, "rate_of_change": 0.2185550807917067, "market_dynamics": -0.834045, "expectation": {"probability": 30.5252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.08, "close": 0.12, "volume": 2272535}, "trend_line": 0.082822, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.087273, "activity_20": 0.084762, "activity_30": 0.084401}, "trend_signal": 1, "fair_value": 0.115961, "relative_strength": 45.51885, "rate_of_change": 1.470191860037743, "market_dynamics": -0.243053, "expectation": {"probability": 17.4767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 87044}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.090182, "activity_20": 0.086238, "activity_30": 0.08551}, "trend_signal": 1, "fair_value": 0.115764, "relative_strength": 19.139653, "rate_of_change": 1.0202603173069937, "market_dynamics": 0.114198, "expectation": {"probability": 18.9139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 767525}, "trend_line": 0.084511, "activity_lines": {"activity_5": 0.1, "activity_10": 0.092727, "activity_20": 0.087619, "activity_30": 0.086563}, "trend_signal": 1, "fair_value": 0.113653, "relative_strength": 16.962497, "rate_of_change": 1.008760921271227, "market_dynamics": 0.636064, "expectation": {"probability": 16.8346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 247097}, "trend_line": 0.086022, "activity_lines": {"activity_5": 0.108, "activity_10": 0.098545, "activity_20": 0.090905, "activity_30": 0.088853}, "trend_signal": 1, "fair_value": 0.111192, "relative_strength": 37.724606, "rate_of_change": 1.7879329318076917, "market_dynamics": 1.11079, "expectation": {"probability": 10.8714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.14, "volume": 926038}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.12, "activity_10": 0.107273, "activity_20": 0.095905, "activity_30": 0.092335}, "trend_signal": 1, "fair_value": 0.110055, "relative_strength": 57.991606, "rate_of_change": 2.5319104415149605, "market_dynamics": 1.115378, "expectation": {"probability": 12.7476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 262982}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.118545, "activity_20": 0.102571, "activity_30": 0.096968}, "trend_signal": 1, "fair_value": 0.108448, "relative_strength": 75.837881, "rate_of_change": 3.930839002267571, "market_dynamics": 1.158649, "expectation": {"probability": 13.1783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 572518}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.128364, "activity_20": 0.108905, "activity_30": 0.101376}, "trend_signal": 1, "fair_value": 0.10732, "relative_strength": 69.798647, "rate_of_change": 2.1818102479627366, "market_dynamics": 1.142752, "expectation": {"probability": 19.0558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 385033}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.136727, "activity_20": 0.114857, "activity_30": 0.105656}, "trend_signal": 1, "fair_value": 0.106311, "relative_strength": 66.514151, "rate_of_change": 2.846253216180727, "market_dynamics": 1.138239, "expectation": {"probability": 19.0558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 521263}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.143636, "activity_20": 0.120476, "activity_30": 0.109763}, "trend_signal": 1, "fair_value": 0.105542, "relative_strength": 59.42687, "rate_of_change": 2.7685216903864744, "market_dynamics": 1.087234, "expectation": {"probability": 18.9744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 410251}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.149091, "activity_20": 0.125714, "activity_30": 0.113699}, "trend_signal": 1, "fair_value": 0.104893, "relative_strength": 58.68211, "rate_of_change": 2.6939393939393828, "market_dynamics": 1.073375, "expectation": {"probability": 18.8936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 80500}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.149455, "activity_20": 0.128667, "activity_30": 0.116172}, "trend_signal": 1, "fair_value": 0.104234, "relative_strength": 38.991449, "rate_of_change": 1.3111432421533054, "market_dynamics": 0.903434, "expectation": {"probability": 18.7179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 456075}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.145818, "activity_20": 0.129429, "activity_30": 0.117269}, "trend_signal": 1, "fair_value": 0.103448, "relative_strength": 17.323034, "rate_of_change": 1.2941747572815543, "market_dynamics": 0.65228, "expectation": {"probability": 18.6542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 114635}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.132, "activity_10": 0.141818, "activity_20": 0.13, "activity_30": 0.11828}, "trend_signal": 1, "fair_value": 0.102542, "relative_strength": 15.492784, "rate_of_change": 0.6392991670899916, "market_dynamics": 0.309687, "expectation": {"probability": 16.4141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 251207}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.137455, "activity_20": 0.130381, "activity_30": 0.119247}, "trend_signal": 1, "fair_value": 0.101756, "relative_strength": 14.789529, "rate_of_change": 1.2695238095238104, "market_dynamics": -0.053661, "expectation": {"probability": 14.8506, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.1, "volume": 415075}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.129455, "activity_20": 0.128667, "activity_30": 0.118839}, "trend_signal": 1, "fair_value": 0.100961, "relative_strength": -4.34132, "rate_of_change": 0.31410756773532295, "market_dynamics": -0.379961, "expectation": {"probability": 30.2789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 544806}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.125818, "activity_20": 0.128762, "activity_30": 0.119699}, "trend_signal": 1, "fair_value": 0.100294, "relative_strength": 15.307782, "rate_of_change": 0.9374970703216561, "market_dynamics": -0.49736, "expectation": {"probability": 17.769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 175924}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.119273, "activity_20": 0.126762, "activity_30": 0.119204}, "trend_signal": 1, "fair_value": 0.09938, "relative_strength": -3.438763, "rate_of_change": 0.6185739363036027, "market_dynamics": -0.666451, "expectation": {"probability": 33.4333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 87663}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.113818, "activity_20": 0.124667, "activity_30": 0.118667}, "trend_signal": 0, "fair_value": 0.098944, "relative_strength": -2.437476, "rate_of_change": 0.30830864094966537, "market_dynamics": -0.81204, "expectation": {"probability": 31.3604, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 452002}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116727, "activity_20": 0.126286, "activity_30": 0.120688}, "trend_signal": 1, "fair_value": 0.098764, "relative_strength": 35.349485, "rate_of_change": 1.8404851518860388, "market_dynamics": -0.659589, "expectation": {"probability": 16.0591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 412290}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.12, "activity_20": 0.127619, "activity_30": 0.122581}, "trend_signal": 1, "fair_value": 0.098346, "relative_strength": 31.455977, "rate_of_change": 1.8072234722184586, "market_dynamics": -0.630806, "expectation": {"probability": 13.8554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 287975}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.123636, "activity_20": 0.128667, "activity_30": 0.124344}, "trend_signal": 1, "fair_value": 0.098047, "relative_strength": 30.976241, "rate_of_change": 1.775142677092673, "market_dynamics": -0.478054, "expectation": {"probability": 13.5522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 507362}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.130909, "activity_20": 0.131524, "activity_30": 0.127269}, "trend_signal": 1, "fair_value": 0.097995, "relative_strength": 46.993038, "rate_of_change": 2.324993241298719, "market_dynamics": -0.141608, "expectation": {"probability": 15.2052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 645068}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.152, "activity_10": 0.137455, "activity_20": 0.134095, "activity_30": 0.130022}, "trend_signal": 1, "fair_value": 0.098183, "relative_strength": 44.877481, "rate_of_change": 2.2730178210733456, "market_dynamics": 0.029188, "expectation": {"probability": 15.9002, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 136612}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.143273, "activity_20": 0.136381, "activity_30": 0.132602}, "trend_signal": 1, "fair_value": 0.098311, "relative_strength": 45.104411, "rate_of_change": 2.2225000000000024, "market_dynamics": 0.131739, "expectation": {"probability": 15.6442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 284593}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.148364, "activity_20": 0.138476, "activity_30": 0.135011}, "trend_signal": 1, "fair_value": 0.09844, "relative_strength": 44.886341, "rate_of_change": 2.1733636593378836, "market_dynamics": 0.355858, "expectation": {"probability": 15.2809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 48178}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.148727, "activity_20": 0.138571, "activity_30": 0.135957}, "trend_signal": 1, "fair_value": 0.09826, "relative_strength": 27.359813, "rate_of_change": 1.5957489248641634, "market_dynamics": 0.30954, "expectation": {"probability": 16.1362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 5174}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.145091, "activity_20": 0.136857, "activity_30": 0.135484}, "trend_signal": 1, "fair_value": 0.098072, "relative_strength": 11.093236, "rate_of_change": 1.0476467215882779, "market_dynamics": 0.102367, "expectation": {"probability": 22.0859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 127739}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.144727, "activity_20": 0.137238, "activity_30": 0.136215}, "trend_signal": 1, "fair_value": 0.098072, "relative_strength": 24.837193, "rate_of_change": 1.5544001181344103, "market_dynamics": 0.066427, "expectation": {"probability": 13.0156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 318932}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.14, "activity_20": 0.13581, "activity_30": 0.135527}, "trend_signal": 0, "fair_value": 0.097645, "relative_strength": 6.43132, "rate_of_change": 1.0201504587998507, "market_dynamics": -0.104093, "expectation": {"probability": 30.5627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 124293}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.132, "activity_20": 0.132667, "activity_30": 0.133462}, "trend_signal": 0, "fair_value": 0.09697, "relative_strength": -12.186485, "rate_of_change": 0.505303030303031, "market_dynamics": -0.375426, "expectation": {"probability": 32.364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 70120}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.128364, "activity_20": 0.131714, "activity_30": 0.132645}, "trend_signal": 0, "fair_value": 0.096662, "relative_strength": 5.682734, "rate_of_change": 0.0, "market_dynamics": -0.436947, "expectation": {"probability": 27.3728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 41662}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.124, "activity_10": 0.128727, "activity_20": 0.132762, "activity_30": 0.133118}, "trend_signal": 0, "fair_value": 0.096482, "relative_strength": 20.203709, "rate_of_change": 1.0047713447956166, "market_dynamics": -0.509801, "expectation": {"probability": 16.3823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 85749}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.129455, "activity_20": 0.133714, "activity_30": 0.133505}, "trend_signal": 0, "fair_value": 0.096183, "relative_strength": 20.003716, "rate_of_change": 0.9947761194029856, "market_dynamics": -0.610977, "expectation": {"probability": 20.3331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 299051}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.126909, "activity_20": 0.132667, "activity_30": 0.132516}, "trend_signal": 0, "fair_value": 0.095517, "relative_strength": 2.371588, "rate_of_change": 0.0, "market_dynamics": -0.556164, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 102499}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.125091, "activity_20": 0.131619, "activity_30": 0.131527}, "trend_signal": 0, "fair_value": 0.09497, "relative_strength": 0.025324, "rate_of_change": -0.4921194387178292, "market_dynamics": -0.672548, "expectation": {"probability": 26.2314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 42057}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124, "activity_20": 0.130476, "activity_30": 0.130581}, "trend_signal": 0, "fair_value": 0.094542, "relative_strength": -0.055083, "rate_of_change": -0.9905916074465176, "market_dynamics": -0.889175, "expectation": {"probability": 30.6653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 294894}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123273, "activity_20": 0.129333, "activity_30": 0.12972}, "trend_signal": 0, "fair_value": 0.094354, "relative_strength": -0.577233, "rate_of_change": -0.999752499381249, "market_dynamics": -0.926597, "expectation": {"probability": 30.5225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 432679}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.118909, "activity_20": 0.12619, "activity_30": 0.127656}, "trend_signal": 0, "fair_value": 0.094038, "relative_strength": -15.730858, "rate_of_change": -1.5151515151515165, "market_dynamics": -1.003197, "expectation": {"probability": 32.7687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 177842}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.108, "activity_10": 0.115273, "activity_20": 0.123048, "activity_30": 0.12572}, "trend_signal": 0, "fair_value": 0.093961, "relative_strength": -17.919823, "rate_of_change": -1.5384615384615397, "market_dynamics": -1.051769, "expectation": {"probability": 30.4192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 318899}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.113818, "activity_20": 0.121048, "activity_30": 0.124559}, "trend_signal": 0, "fair_value": 0.093888, "relative_strength": -11.497835, "rate_of_change": -1.3023437500000015, "market_dynamics": -0.929435, "expectation": {"probability": 28.4283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 117791}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.104, "activity_10": 0.110364, "activity_20": 0.118238, "activity_30": 0.12286}, "trend_signal": 0, "fair_value": 0.093812, "relative_strength": -20.68918, "rate_of_change": -1.0551479027649155, "market_dynamics": -1.033138, "expectation": {"probability": 32.6863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 426469}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.107273, "activity_20": 0.115619, "activity_30": 0.121247}, "trend_signal": 0, "fair_value": 0.093735, "relative_strength": -17.716795, "rate_of_change": -0.5336000000000007, "market_dynamics": -1.024981, "expectation": {"probability": 30.6133, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.06, "close": 0.08, "volume": 88158}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.101273, "activity_20": 0.111381, "activity_30": 0.118387}, "trend_signal": 0, "fair_value": 0.093649, "relative_strength": -32.293147, "rate_of_change": -1.0721208367850859, "market_dynamics": -1.034227, "expectation": {"probability": 32.0564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 560940}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.082, "activity_10": 0.092727, "activity_20": 0.105619, "activity_30": 0.114323}, "trend_signal": 0, "fair_value": 0.093436, "relative_strength": -47.865959, "rate_of_change": -1.6260162601626031, "market_dynamics": -1.104287, "expectation": {"probability": 32.1129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.11, "low": 0.06, "close": 0.1, "volume": 1602312}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.092545, "activity_20": 0.104143, "activity_30": 0.112968}, "trend_signal": 0, "fair_value": 0.093598, "relative_strength": -14.214512, "rate_of_change": 0.0, "market_dynamics": -0.928801, "expectation": {"probability": 29.4731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 183091}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.089091, "activity_20": 0.101048, "activity_30": 0.110323}, "trend_signal": 0, "fair_value": 0.093632, "relative_strength": -31.770878, "rate_of_change": -1.1016528925619842, "market_dynamics": -1.019823, "expectation": {"probability": 33.4067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 338627}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.086364, "activity_20": 0.098238, "activity_30": 0.107763}, "trend_signal": 0, "fair_value": 0.093666, "relative_strength": -34.531355, "rate_of_change": -0.5573800630081819, "market_dynamics": -1.00847, "expectation": {"probability": 31.6434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 424212}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088, "activity_20": 0.097524, "activity_30": 0.106538}, "trend_signal": 0, "fair_value": 0.093829, "relative_strength": -18.148048, "rate_of_change": 0.0, "market_dynamics": -0.835959, "expectation": {"probability": 30.4777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 636871}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.089636, "activity_20": 0.097, "activity_30": 0.105312}, "trend_signal": 0, "fair_value": 0.094111, "relative_strength": -16.810942, "rate_of_change": -1.1201680672268914, "market_dynamics": -0.726178, "expectation": {"probability": 33.3165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 98}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.091273, "activity_20": 0.096571, "activity_30": 0.104172}, "trend_signal": 0, "fair_value": 0.094333, "relative_strength": -16.475376, "rate_of_change": -1.1337078365216995, "market_dynamics": -0.392958, "expectation": {"probability": 32.1374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 1595337}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.096727, "activity_20": 0.098048, "activity_30": 0.104409}, "trend_signal": 0, "fair_value": 0.094624, "relative_strength": -0.496459, "rate_of_change": -0.5724944770615388, "market_dynamics": 0.180914, "expectation": {"probability": 20.3377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 48985}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.101818, "activity_20": 0.099524, "activity_30": 0.104688}, "trend_signal": 0, "fair_value": 0.095034, "relative_strength": 0.210199, "rate_of_change": -1.1533107973752252, "market_dynamics": 0.429934, "expectation": {"probability": 16.9105, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 577620}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.102909, "activity_20": 0.09919, "activity_30": 0.103763}, "trend_signal": 0, "fair_value": 0.095316, "relative_strength": -16.419731, "rate_of_change": -1.7492762369569606, "market_dynamics": 0.567147, "expectation": {"probability": 34.123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 77162}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.097143, "activity_30": 0.101677}, "trend_signal": 0, "fair_value": 0.09547, "relative_strength": -33.458398, "rate_of_change": -2.3733008109816365, "market_dynamics": 0.522406, "expectation": {"probability": 32.0217, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 5000}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.092, "activity_10": 0.096727, "activity_20": 0.095286, "activity_30": 0.099763}, "trend_signal": 0, "fair_value": 0.095504, "relative_strength": -32.403002, "rate_of_change": -2.431907501800909, "market_dynamics": 0.216007, "expectation": {"probability": 29.383, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 268007}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.093818, "activity_20": 0.093619, "activity_30": 0.098022}, "trend_signal": 0, "fair_value": 0.09494, "relative_strength": -33.313719, "rate_of_change": -1.8691588785046744, "market_dynamics": 0.009484, "expectation": {"probability": 28.1665, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 522916}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.090909, "activity_20": 0.092143, "activity_30": 0.096409}, "trend_signal": 0, "fair_value": 0.094495, "relative_strength": -32.798591, "rate_of_change": -1.2695238095238104, "market_dynamics": -0.103735, "expectation": {"probability": 30.3478, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.06, "close": 0.08, "volume": 1068189}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.088, "activity_20": 0.090857, "activity_30": 0.094882}, "trend_signal": 0, "fair_value": 0.09429, "relative_strength": -31.357931, "rate_of_change": -1.9292542467709124, "market_dynamics": 0.043005, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 58278}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.085455, "activity_20": 0.089667, "activity_30": 0.093484}, "trend_signal": 0, "fair_value": 0.094085, "relative_strength": -31.027531, "rate_of_change": -1.3121268454857407, "market_dynamics": -0.059752, "expectation": {"probability": 30.1382, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 81506}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083273, "activity_20": 0.088571, "activity_30": 0.092172}, "trend_signal": 0, "fair_value": 0.09376, "relative_strength": -29.74151, "rate_of_change": -0.6637895806962812, "market_dynamics": -0.105754, "expectation": {"probability": 28.953, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.05, "close": 0.09, "volume": 298556}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083273, "activity_20": 0.088571, "activity_30": 0.091548}, "trend_signal": 0, "fair_value": 0.093739, "relative_strength": -19.918109, "rate_of_change": -1.0033411259494123, "market_dynamics": -0.083545, "expectation": {"probability": 28.4215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a73429c5-2304-45b2-bb72-022c5ed89865/", "share_image": "https://sharemaestro.com/terminal/a73429c5-2304-45b2-bb72-022c5ed89865/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}