{"ticker": {"uuid": "a73429c5-2304-45b2-bb72-022c5ed89865", "symbol": "AHN", "name": "Athena Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHN was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.46 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 32.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.46"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1543256}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.004857, "activity_30": 0.005084}, "trend_signal": 0, "fair_value": 0.004919, "relative_strength": -33.458398, "rate_of_change": -2.3856150970268755, "market_dynamics": 0.519512, "expectation": {"probability": 32.6823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.004, "volume": 10367691}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003445, "activity_20": 0.004067, "activity_30": 0.005186}, "trend_signal": 0, "fair_value": 0.011804, "relative_strength": -58.297969, "rate_of_change": -1.7549122543872795, "market_dynamics": -0.540879, "expectation": {"probability": 15.5196, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.004, "high": 0.01, "low": 0.004, "close": 0.009, "volume": 126311940}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004436, "activity_20": 0.004448, "activity_30": 0.005344}, "trend_signal": 0, "fair_value": 0.011772, "relative_strength": -3.8129, "rate_of_change": 0.0, "market_dynamics": 0.046977, "expectation": {"probability": 20.9046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 15690982}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.005155, "activity_20": 0.004738, "activity_30": 0.005438}, "trend_signal": 0, "fair_value": 0.011734, "relative_strength": -10.731067, "rate_of_change": 0.0, "market_dynamics": 0.505751, "expectation": {"probability": 22.5862, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 8807571}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.005436, "activity_20": 0.004838, "activity_30": 0.005402}, "trend_signal": 0, "fair_value": 0.011683, "relative_strength": -31.369635, "rate_of_change": -0.7633587786259628, "market_dynamics": 0.826377, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6016261}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.005682, "activity_20": 0.004948, "activity_30": 0.00537}, "trend_signal": 0, "fair_value": 0.011631, "relative_strength": -27.688462, "rate_of_change": -2.0461538461538376, "market_dynamics": 0.929975, "expectation": {"probability": 17.7132, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1778833}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006055, "activity_20": 0.005152, "activity_30": 0.005411}, "trend_signal": 0, "fair_value": 0.011587, "relative_strength": -16.446692, "rate_of_change": -2.1046018533061166, "market_dynamics": 0.826681, "expectation": {"probability": 20.8886, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 19059758}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006, "activity_20": 0.005164, "activity_30": 0.005331}, "trend_signal": 0, "fair_value": 0.011529, "relative_strength": -38.843741, "rate_of_change": -2.1338039467351106, "market_dynamics": 0.705858, "expectation": {"probability": 23.0054, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 10342280}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006109, "activity_20": 0.005276, "activity_30": 0.005325}, "trend_signal": 0, "fair_value": 0.011478, "relative_strength": -25.966439, "rate_of_change": -1.6393442622950862, "market_dynamics": 0.66602, "expectation": {"probability": 14.9814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 12289649}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006345, "activity_20": 0.005483, "activity_30": 0.005389}, "trend_signal": 0, "fair_value": 0.011433, "relative_strength": -11.305952, "rate_of_change": -1.6666666666666712, "market_dynamics": 0.685972, "expectation": {"probability": 22.2838, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2144373}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006509, "activity_20": 0.005681, "activity_30": 0.00546}, "trend_signal": 0, "fair_value": 0.011388, "relative_strength": -10.047974, "rate_of_change": -2.8305084745762645, "market_dynamics": 0.66344, "expectation": {"probability": 18.298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 2411852}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006782, "activity_20": 0.005964, "activity_30": 0.005606}, "trend_signal": 0, "fair_value": 0.011349, "relative_strength": 7.213993, "rate_of_change": -1.7442874585731774, "market_dynamics": 0.738286, "expectation": {"probability": 23.0849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3834222}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.006982, "activity_20": 0.006229, "activity_30": 0.005759}, "trend_signal": 1, "fair_value": 0.011311, "relative_strength": 9.128239, "rate_of_change": -1.1716669625421636, "market_dynamics": 0.822484, "expectation": {"probability": 21.8009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4293376}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.0072, "activity_20": 0.006474, "activity_30": 0.005916}, "trend_signal": 1, "fair_value": 0.011272, "relative_strength": 8.009582, "rate_of_change": 0.0, "market_dynamics": 0.845722, "expectation": {"probability": 21.5962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5792054}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007418, "activity_20": 0.0067, "activity_30": 0.006073}, "trend_signal": 1, "fair_value": 0.011234, "relative_strength": 11.152872, "rate_of_change": 0.0, "market_dynamics": 0.884589, "expectation": {"probability": 21.0366, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2276929}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.008, "activity_10": 0.0076, "activity_20": 0.006907, "activity_30": 0.00623}, "trend_signal": 1, "fair_value": 0.011196, "relative_strength": 11.047784, "rate_of_change": 1.1855577510328739, "market_dynamics": 0.844475, "expectation": {"probability": 20.5052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6300756}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007564, "activity_20": 0.006995, "activity_30": 0.006318}, "trend_signal": 1, "fair_value": 0.011151, "relative_strength": 0.797743, "rate_of_change": 0.3017930055032781, "market_dynamics": 0.653392, "expectation": {"probability": 19.3029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1057618}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007345, "activity_20": 0.006971, "activity_30": 0.006341}, "trend_signal": 1, "fair_value": 0.011099, "relative_strength": -12.430584, "rate_of_change": 0.0, "market_dynamics": 0.340982, "expectation": {"probability": 24.8155, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 8485132}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007109, "activity_20": 0.006938, "activity_30": 0.006363}, "trend_signal": 1, "fair_value": 0.011048, "relative_strength": -9.880187, "rate_of_change": 0.0, "market_dynamics": 0.101525, "expectation": {"probability": 20.2817, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5593388}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006691, "activity_20": 0.006795, "activity_30": 0.006322}, "trend_signal": 1, "fair_value": 0.01099, "relative_strength": -24.766887, "rate_of_change": 0.0, "market_dynamics": -0.230779, "expectation": {"probability": 23.5785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.002, "close": 0.003, "volume": 66451422}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005945, "activity_20": 0.006452, "activity_30": 0.006151}, "trend_signal": 0, "fair_value": 0.01092, "relative_strength": -53.001292, "rate_of_change": -1.1858407079645905, "market_dynamics": -0.449143, "expectation": {"probability": 20.7819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7742104}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.004, "activity_10": 0.005273, "activity_20": 0.00611, "activity_30": 0.005984}, "trend_signal": 0, "fair_value": 0.010849, "relative_strength": -51.901096, "rate_of_change": -0.5910800644814623, "market_dynamics": -0.607581, "expectation": {"probability": 19.6141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3402609}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004873, "activity_20": 0.005867, "activity_30": 0.005884}, "trend_signal": 0, "fair_value": 0.010785, "relative_strength": -36.571137, "rate_of_change": 0.0, "market_dynamics": -0.80457, "expectation": {"probability": 20.4046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 797128}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004545, "activity_20": 0.005648, "activity_30": 0.005784}, "trend_signal": 0, "fair_value": 0.010721, "relative_strength": -35.908635, "rate_of_change": 0.0, "market_dynamics": -0.898319, "expectation": {"probability": 20.5317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1143251}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.004109, "activity_20": 0.005352, "activity_30": 0.005619}, "trend_signal": 0, "fair_value": 0.010651, "relative_strength": -51.561333, "rate_of_change": -0.5945945945945954, "market_dynamics": -1.008324, "expectation": {"probability": 21.431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2008251}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003945, "activity_20": 0.005167, "activity_30": 0.005522}, "trend_signal": 0, "fair_value": 0.010587, "relative_strength": -34.571621, "rate_of_change": 0.5981511691136494, "market_dynamics": -0.997155, "expectation": {"probability": 21.1419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 208637}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003855, "activity_20": 0.00499, "activity_30": 0.005422}, "trend_signal": 0, "fair_value": 0.010522, "relative_strength": -34.198519, "rate_of_change": 0.30630630630630007, "market_dynamics": -1.004702, "expectation": {"probability": 21.3099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 911111}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003636, "activity_20": 0.004733, "activity_30": 0.005256}, "trend_signal": 0, "fair_value": 0.010452, "relative_strength": -50.407935, "rate_of_change": -0.6107418717442101, "market_dynamics": -1.030441, "expectation": {"probability": 22.3082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 158412}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003564, "activity_20": 0.004533, "activity_30": 0.005125}, "trend_signal": 0, "fair_value": 0.010385, "relative_strength": -42.66779, "rate_of_change": 0.30724742454365667, "market_dynamics": -0.972995, "expectation": {"probability": 21.8675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6294662}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003627, "activity_20": 0.004393, "activity_30": 0.005025}, "trend_signal": 0, "fair_value": 0.010321, "relative_strength": -33.855184, "rate_of_change": 0.5945945945945954, "market_dynamics": -0.845678, "expectation": {"probability": 22.7133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 649657}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003709, "activity_20": 0.004267, "activity_30": 0.004923}, "trend_signal": 0, "fair_value": 0.010256, "relative_strength": -33.438887, "rate_of_change": 0.608991581586948, "market_dynamics": -0.681202, "expectation": {"probability": 22.9054, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 750}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003773, "activity_20": 0.004155, "activity_30": 0.004818}, "trend_signal": 0, "fair_value": 0.010192, "relative_strength": -31.074307, "rate_of_change": 0.0, "market_dynamics": -0.418263, "expectation": {"probability": 22.8981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 2400000}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003727, "activity_20": 0.004014, "activity_30": 0.004682}, "trend_signal": 0, "fair_value": 0.010125, "relative_strength": -37.961508, "rate_of_change": -3.2757699839771988, "market_dynamics": -0.209066, "expectation": {"probability": 23.9441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 569271}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.0036, "activity_20": 0.003848, "activity_30": 0.004525}, "trend_signal": 0, "fair_value": 0.010054, "relative_strength": -44.758334, "rate_of_change": -3.0554021719123936, "market_dynamics": -0.12357, "expectation": {"probability": 23.8964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 11777770}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.0034, "activity_20": 0.003657, "activity_30": 0.004346}, "trend_signal": 0, "fair_value": 0.009981, "relative_strength": -53.558156, "rate_of_change": -2.2213783937725444, "market_dynamics": 0.015706, "expectation": {"probability": 27.5608, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.003209, "activity_20": 0.003493, "activity_30": 0.004175}, "trend_signal": 0, "fair_value": 0.009907, "relative_strength": -53.505917, "rate_of_change": -2.2718446601941733, "market_dynamics": -0.020426, "expectation": {"probability": 22.7964, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 5104713}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.003045, "activity_20": 0.003355, "activity_30": 0.004012}, "trend_signal": 0, "fair_value": 0.009833, "relative_strength": -52.187509, "rate_of_change": -2.980329823167096, "market_dynamics": -0.030877, "expectation": {"probability": 22.8254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 4590926}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.003, "activity_20": 0.003286, "activity_30": 0.00389}, "trend_signal": 0, "fair_value": 0.009763, "relative_strength": -42.033557, "rate_of_change": -1.3516280974810586, "market_dynamics": 0.028495, "expectation": {"probability": 28.2416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1359313}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002955, "activity_20": 0.003231, "activity_30": 0.003773}, "trend_signal": 0, "fair_value": 0.009692, "relative_strength": -41.088777, "rate_of_change": -2.0759809009757166, "market_dynamics": -0.010228, "expectation": {"probability": 23.7192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 8096068}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.0031, "activity_20": 0.003286, "activity_30": 0.003727}, "trend_signal": 0, "fair_value": 0.009628, "relative_strength": -21.792264, "rate_of_change": -2.1199915200339254, "market_dynamics": 0.275501, "expectation": {"probability": 28.8918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3173424}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003064, "activity_20": 0.00325, "activity_30": 0.003623}, "trend_signal": 0, "fair_value": 0.009558, "relative_strength": -41.32036, "rate_of_change": -2.902317522200554, "market_dynamics": 0.342486, "expectation": {"probability": 28.6864, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1192407}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003136, "activity_20": 0.003262, "activity_30": 0.003559}, "trend_signal": 0, "fair_value": 0.00949, "relative_strength": -29.424806, "rate_of_change": -3.345973678340396, "market_dynamics": 0.456487, "expectation": {"probability": 29.5296, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4584233}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003127, "activity_20": 0.003224, "activity_30": 0.003473}, "trend_signal": 0, "fair_value": 0.00942, "relative_strength": -39.690791, "rate_of_change": -3.831063927994469, "market_dynamics": 0.513648, "expectation": {"probability": 29.6607, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 10425109}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003127, "activity_20": 0.00319, "activity_30": 0.003398}, "trend_signal": 0, "fair_value": 0.009349, "relative_strength": -40.337434, "rate_of_change": -4.007679385649139, "market_dynamics": 0.374366, "expectation": {"probability": 26.2939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 524868}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003309, "activity_20": 0.003257, "activity_30": 0.003398}, "trend_signal": 0, "fair_value": 0.009285, "relative_strength": -19.088465, "rate_of_change": -3.3249999999999966, "market_dynamics": 0.567741, "expectation": {"probability": 27.5461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 411005}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003282, "activity_20": 0.003224, "activity_30": 0.003342}, "trend_signal": 0, "fair_value": 0.009215, "relative_strength": -39.14062, "rate_of_change": -4.318593224722007, "market_dynamics": 0.46308, "expectation": {"probability": 30.268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7472681}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003245, "activity_20": 0.003195, "activity_30": 0.003297}, "trend_signal": 0, "fair_value": 0.009144, "relative_strength": -37.079564, "rate_of_change": -3.594594594594603, "market_dynamics": 0.537973, "expectation": {"probability": 27.2099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3300000}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.0032, "activity_20": 0.003171, "activity_30": 0.00326}, "trend_signal": 0, "fair_value": 0.009074, "relative_strength": -37.123261, "rate_of_change": -2.8034763106251708, "market_dynamics": 0.56749, "expectation": {"probability": 27.1163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 2160549}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003155, "activity_20": 0.003148, "activity_30": 0.00323}, "trend_signal": 0, "fair_value": 0.009003, "relative_strength": -37.385907, "rate_of_change": -2.8843380444188007, "market_dynamics": 0.481981, "expectation": {"probability": 26.9771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 2518091}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.003018, "activity_20": 0.003079, "activity_30": 0.003174}, "trend_signal": 0, "fair_value": 0.008929, "relative_strength": -48.267507, "rate_of_change": -2.494802494802504, "market_dynamics": 0.451083, "expectation": {"probability": 29.2081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1660000}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.003, "activity_20": 0.003064, "activity_30": 0.003156}, "trend_signal": 0, "fair_value": 0.008859, "relative_strength": -38.386961, "rate_of_change": 0.0, "market_dynamics": 0.397652, "expectation": {"probability": 29.6869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 30071543}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002982, "activity_20": 0.003055, "activity_30": 0.003138}, "trend_signal": 0, "fair_value": 0.008788, "relative_strength": -37.635073, "rate_of_change": 0.0, "market_dynamics": 0.463444, "expectation": {"probability": 27.4907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 367000}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002973, "activity_20": 0.00305, "activity_30": 0.003119}, "trend_signal": 0, "fair_value": 0.008718, "relative_strength": -37.366634, "rate_of_change": -1.005178190679258, "market_dynamics": 0.402925, "expectation": {"probability": 27.3982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 371220}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002964, "activity_20": 0.003048, "activity_30": 0.003103}, "trend_signal": 0, "fair_value": 0.008647, "relative_strength": -38.284711, "rate_of_change": -1.0153846153846169, "market_dynamics": 0.373712, "expectation": {"probability": 27.2605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 2333333}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002864, "activity_20": 0.002998, "activity_30": 0.003057}, "trend_signal": 0, "fair_value": 0.008574, "relative_strength": -46.13016, "rate_of_change": -0.5284426484302038, "market_dynamics": 0.197089, "expectation": {"probability": 28.8897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 438653}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.0027, "activity_20": 0.0029, "activity_30": 0.00298}, "trend_signal": 0, "fair_value": 0.008497, "relative_strength": -56.076863, "rate_of_change": -2.0937500000000067, "market_dynamics": -0.233154, "expectation": {"probability": 27.04, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 385001}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002555, "activity_20": 0.002805, "activity_30": 0.002906}, "trend_signal": 0, "fair_value": 0.00842, "relative_strength": -55.064281, "rate_of_change": -2.1066070858602006, "market_dynamics": -0.565726, "expectation": {"probability": 26.7908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002427, "activity_20": 0.002712, "activity_30": 0.002838}, "trend_signal": 0, "fair_value": 0.008343, "relative_strength": -54.46784, "rate_of_change": -1.1085751548744618, "market_dynamics": -0.801629, "expectation": {"probability": 26.7486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 1276259}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002409, "activity_20": 0.002671, "activity_30": 0.002803}, "trend_signal": 0, "fair_value": 0.008269, "relative_strength": -42.802182, "rate_of_change": -1.0880316518298727, "market_dynamics": -0.917301, "expectation": {"probability": 26.2662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 426000}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002309, "activity_20": 0.002586, "activity_30": 0.002739}, "trend_signal": 0, "fair_value": 0.008192, "relative_strength": -53.609331, "rate_of_change": -2.2333333333333405, "market_dynamics": -0.922487, "expectation": {"probability": 27.4763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 24909074}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002582, "activity_20": 0.0027, "activity_30": 0.002808}, "trend_signal": 0, "fair_value": 0.008128, "relative_strength": -5.604241, "rate_of_change": 0.0, "market_dynamics": -0.395424, "expectation": {"probability": 25.9287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.004, "close": 0.007, "volume": 24515517}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003382, "activity_20": 0.003095, "activity_30": 0.00307}, "trend_signal": 1, "fair_value": 0.008083, "relative_strength": 65.178524, "rate_of_change": 3.409478349812488, "market_dynamics": 0.175921, "expectation": {"probability": 15.1479, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 3985289}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.003927, "activity_20": 0.003379, "activity_30": 0.003261}, "trend_signal": 1, "fair_value": 0.008032, "relative_strength": 45.550322, "rate_of_change": 2.7695351137487596, "market_dynamics": 0.616745, "expectation": {"probability": 17.8423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2902846}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.004327, "activity_20": 0.0036, "activity_30": 0.003415}, "trend_signal": 1, "fair_value": 0.007978, "relative_strength": 32.243325, "rate_of_change": 2.6628168110362584, "market_dynamics": 1.116797, "expectation": {"probability": 17.3737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 12449463}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.004591, "activity_20": 0.003762, "activity_30": 0.003531}, "trend_signal": 1, "fair_value": 0.00792, "relative_strength": 21.677933, "rate_of_change": 2.593749999999992, "market_dynamics": 1.100155, "expectation": {"probability": 16.8462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 460}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.004809, "activity_20": 0.003919, "activity_30": 0.003642}, "trend_signal": 1, "fair_value": 0.007862, "relative_strength": 22.876, "rate_of_change": 2.5586353944562994, "market_dynamics": 0.968023, "expectation": {"probability": 16.1188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 17700}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004791, "activity_20": 0.003971, "activity_30": 0.003683}, "trend_signal": 1, "fair_value": 0.007798, "relative_strength": 1.669192, "rate_of_change": 1.4850014850014759, "market_dynamics": 0.805189, "expectation": {"probability": 15.8818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 1732948}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.0051, "activity_20": 0.00421, "activity_30": 0.003849}, "trend_signal": 1, "fair_value": 0.007747, "relative_strength": 53.022753, "rate_of_change": 2.9265437518290973, "market_dynamics": 0.758676, "expectation": {"probability": 14.3719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4374937}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005155, "activity_20": 0.004338, "activity_30": 0.003945}, "trend_signal": 1, "fair_value": 0.007689, "relative_strength": 27.751252, "rate_of_change": 1.8765993744668652, "market_dynamics": 0.654988, "expectation": {"probability": 17.807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 5402291}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005164, "activity_20": 0.004457, "activity_30": 0.004037}, "trend_signal": 1, "fair_value": 0.007631, "relative_strength": 28.970201, "rate_of_change": 0.9489254814401389, "market_dynamics": 0.616713, "expectation": {"probability": 16.9202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5678177}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005118, "activity_20": 0.004564, "activity_30": 0.004126}, "trend_signal": 1, "fair_value": 0.007574, "relative_strength": 31.287726, "rate_of_change": 1.8247166159800963, "market_dynamics": 0.641428, "expectation": {"probability": 16.5121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6329961}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005055, "activity_20": 0.004662, "activity_30": 0.004211}, "trend_signal": 1, "fair_value": 0.007516, "relative_strength": 30.797504, "rate_of_change": 1.3575889220743993, "market_dynamics": 0.526236, "expectation": {"probability": 16.0505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 213548}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004845, "activity_20": 0.004655, "activity_30": 0.004228}, "trend_signal": 1, "fair_value": 0.007452, "relative_strength": 3.564004, "rate_of_change": 0.9107956067505958, "market_dynamics": 0.271716, "expectation": {"probability": 16.253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 800327}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004764, "activity_20": 0.00469, "activity_30": 0.004275}, "trend_signal": 1, "fair_value": 0.007391, "relative_strength": 17.005696, "rate_of_change": 1.3273161667109141, "market_dynamics": 0.030589, "expectation": {"probability": 14.6194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 200000}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004609, "activity_20": 0.004671, "activity_30": 0.004287}, "trend_signal": 1, "fair_value": 0.007327, "relative_strength": 5.538984, "rate_of_change": 0.0, "market_dynamics": -0.287681, "expectation": {"probability": 19.2399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1580149}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004473, "activity_20": 0.004645, "activity_30": 0.004299}, "trend_signal": 1, "fair_value": 0.007256, "relative_strength": 3.685201, "rate_of_change": 0.8645533141210385, "market_dynamics": -0.609787, "expectation": {"probability": 21.9875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 7901907}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004355, "activity_20": 0.00461, "activity_30": 0.004309}, "trend_signal": 1, "fair_value": 0.007192, "relative_strength": 3.564048, "rate_of_change": 0.8571428571428582, "market_dynamics": -0.639262, "expectation": {"probability": 21.9189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 417582}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004236, "activity_20": 0.004564, "activity_30": 0.004316}, "trend_signal": 1, "fair_value": 0.007122, "relative_strength": 2.611764, "rate_of_change": 0.8756116404841662, "market_dynamics": -0.763293, "expectation": {"probability": 21.3202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0028, "high": 0.003733, "low": 0.0028, "close": 0.0028, "volume": 1547678}, "trend_line": 0.00391, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003936, "activity_20": 0.004395, "activity_30": 0.004244}, "trend_signal": 0, "fair_value": 0.007044, "relative_strength": -27.834677, "rate_of_change": -0.1787081950472316, "market_dynamics": -0.841922, "expectation": {"probability": 29.7758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003733, "high": 0.005, "low": 0.003733, "close": 0.005, "volume": 15907927}, "trend_line": 0.003993, "activity_lines": {"activity_5": 0.004013, "activity_10": 0.004076, "activity_20": 0.004434, "activity_30": 0.004314}, "trend_signal": 1, "fair_value": 0.006986, "relative_strength": 28.153406, "rate_of_change": 2.122762148337589, "market_dynamics": -0.557319, "expectation": {"probability": 16.707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 9497820}, "trend_line": 0.004027, "activity_lines": {"activity_5": 0.004027, "activity_10": 0.004035, "activity_20": 0.004364, "activity_30": 0.004315}, "trend_signal": 0, "fair_value": 0.006928, "relative_strength": 4.014877, "rate_of_change": 0.8514901076884592, "market_dynamics": -0.458814, "expectation": {"probability": 28.8499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 198250}, "trend_line": 0.00406, "activity_lines": {"activity_5": 0.00404, "activity_10": 0.004011, "activity_20": 0.004293, "activity_30": 0.004313}, "trend_signal": 0, "fair_value": 0.006871, "relative_strength": 7.133676, "rate_of_change": 0.8194685870374979, "market_dynamics": -0.443495, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 815712}, "trend_line": 0.004093, "activity_lines": {"activity_5": 0.004053, "activity_10": 0.004005, "activity_20": 0.004237, "activity_30": 0.004309}, "trend_signal": 0, "fair_value": 0.006813, "relative_strength": 4.793989, "rate_of_change": 0.8128078817734, "market_dynamics": -0.321426, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4275010}, "trend_line": 0.00416, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004182, "activity_20": 0.004286, "activity_30": 0.004368}, "trend_signal": 1, "fair_value": 0.006768, "relative_strength": 30.780416, "rate_of_change": 1.6369411189836147, "market_dynamics": -0.321447, "expectation": {"probability": 15.9476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1620403}, "trend_line": 0.00421, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004167, "activity_20": 0.004241, "activity_30": 0.004357}, "trend_signal": 0, "fair_value": 0.00671, "relative_strength": 4.007459, "rate_of_change": 1.2019230769230904, "market_dynamics": -0.392231, "expectation": {"probability": 28.7044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 800000}, "trend_line": 0.00431, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004335, "activity_20": 0.004297, "activity_30": 0.004408}, "trend_signal": 0, "fair_value": 0.006653, "relative_strength": 28.700612, "rate_of_change": 2.3752969121139995, "market_dynamics": -0.129847, "expectation": {"probability": 24.6356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 299374}, "trend_line": 0.004377, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004302, "activity_20": 0.004258, "activity_30": 0.004388}, "trend_signal": 0, "fair_value": 0.006608, "relative_strength": 1.151924, "rate_of_change": 1.554524361948961, "market_dynamics": -0.020451, "expectation": {"probability": 29.0585, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 88999}, "trend_line": 0.00446, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.00436, "activity_20": 0.004266, "activity_30": 0.004396}, "trend_signal": 0, "fair_value": 0.006572, "relative_strength": 11.228122, "rate_of_change": 1.8962759881197306, "market_dynamics": -0.05854, "expectation": {"probability": 25.4087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 4327600}, "trend_line": 0.004527, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004409, "activity_20": 0.004281, "activity_30": 0.004399}, "trend_signal": 0, "fair_value": 0.006537, "relative_strength": 10.596598, "rate_of_change": 1.5022421524663532, "market_dynamics": 0.131549, "expectation": {"probability": 29.2788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 40204}, "trend_line": 0.004593, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004336, "activity_20": 0.004251, "activity_30": 0.004365}, "trend_signal": 0, "fair_value": 0.006505, "relative_strength": -2.499328, "rate_of_change": 1.4579191517561318, "market_dynamics": 0.027643, "expectation": {"probability": 31.1071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 1150000}, "trend_line": 0.00461, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004373, "activity_20": 0.004273, "activity_30": 0.004359}, "trend_signal": 0, "fair_value": 0.006476, "relative_strength": 12.444414, "rate_of_change": 0.3701284563466258, "market_dynamics": 0.117618, "expectation": {"probability": 28.3858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 9048038}, "trend_line": 0.00451, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004309, "activity_20": 0.00425, "activity_30": 0.00432}, "trend_signal": 0, "fair_value": 0.006438, "relative_strength": 1.57391, "rate_of_change": -2.169197396963129, "market_dynamics": 0.15045, "expectation": {"probability": 29.1729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1953105}, "trend_line": 0.004443, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004245, "activity_20": 0.004232, "activity_30": 0.004287}, "trend_signal": 0, "fair_value": 0.006406, "relative_strength": 3.937378, "rate_of_change": -1.4855875831485637, "market_dynamics": 0.042008, "expectation": {"probability": 29.0073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2454}, "trend_line": 0.004393, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004182, "activity_20": 0.004214, "activity_30": 0.004258}, "trend_signal": 0, "fair_value": 0.00638, "relative_strength": 5.811875, "rate_of_change": -1.12536574386675, "market_dynamics": -0.099159, "expectation": {"probability": 30.4297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.00436, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004136, "activity_20": 0.004199, "activity_30": 0.004233}, "trend_signal": 0, "fair_value": 0.006361, "relative_strength": 3.439318, "rate_of_change": -0.7511950830867299, "market_dynamics": -0.269618, "expectation": {"probability": 30.5641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1797240}, "trend_line": 0.004327, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004091, "activity_20": 0.004183, "activity_30": 0.004209}, "trend_signal": 0, "fair_value": 0.006335, "relative_strength": 2.291876, "rate_of_change": -0.7568807339449551, "market_dynamics": -0.432138, "expectation": {"probability": 29.4457, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 656091}, "trend_line": 0.004327, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004064, "activity_20": 0.004167, "activity_30": 0.004188}, "trend_signal": 0, "fair_value": 0.00631, "relative_strength": 6.453861, "rate_of_change": 0.0, "market_dynamics": -0.611858, "expectation": {"probability": 29.3892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 719413}, "trend_line": 0.00426, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004036, "activity_20": 0.004151, "activity_30": 0.004167}, "trend_signal": 0, "fair_value": 0.006278, "relative_strength": 6.175754, "rate_of_change": -1.548416917032591, "market_dynamics": -0.721166, "expectation": {"probability": 28.2817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 1162500}, "trend_line": 0.004227, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.004136, "activity_30": 0.004151}, "trend_signal": 0, "fair_value": 0.006252, "relative_strength": 3.36752, "rate_of_change": -0.7746478873239447, "market_dynamics": -0.772075, "expectation": {"probability": 28.1738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 18681}, "trend_line": 0.004193, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004009, "activity_20": 0.004114, "activity_30": 0.004136}, "trend_signal": 0, "fair_value": 0.006226, "relative_strength": 1.017225, "rate_of_change": -0.8043529690087574, "market_dynamics": -0.958248, "expectation": {"probability": 28.1202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 713828}, "trend_line": 0.00416, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004098, "activity_30": 0.004123}, "trend_signal": 0, "fair_value": 0.006207, "relative_strength": -2.638983, "rate_of_change": -0.787025995707132, "market_dynamics": -0.91186, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1555809}, "trend_line": 0.004127, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004081, "activity_30": 0.004113}, "trend_signal": 0, "fair_value": 0.006188, "relative_strength": -3.168421, "rate_of_change": -0.793269230769232, "market_dynamics": -0.8456, "expectation": {"probability": 30.6087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1531482}, "trend_line": 0.004127, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004064, "activity_30": 0.004105}, "trend_signal": 0, "fair_value": 0.006169, "relative_strength": -4.822314, "rate_of_change": 0.0, "market_dynamics": -0.872422, "expectation": {"probability": 30.6087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 45450735}, "trend_line": 0.004177, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004364, "activity_20": 0.004238, "activity_30": 0.004226}, "trend_signal": 1, "fair_value": 0.006162, "relative_strength": 40.703258, "rate_of_change": 1.211533801793084, "market_dynamics": -0.254118, "expectation": {"probability": 16.1401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 1740890}, "trend_line": 0.00421, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004509, "activity_20": 0.004312, "activity_30": 0.004279}, "trend_signal": 1, "fair_value": 0.006149, "relative_strength": 15.3428, "rate_of_change": 0.7900406990663165, "market_dynamics": 0.121068, "expectation": {"probability": 17.3565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 15350549}, "trend_line": 0.004243, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004636, "activity_20": 0.004381, "activity_30": 0.00433}, "trend_signal": 1, "fair_value": 0.006034, "relative_strength": 13.374008, "rate_of_change": 0.7838479809976256, "market_dynamics": 0.65954, "expectation": {"probability": 14.4711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4941970}, "trend_line": 0.00431, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.004927, "activity_20": 0.004545, "activity_30": 0.004443}, "trend_signal": 1, "fair_value": 0.005899, "relative_strength": 33.666499, "rate_of_change": 1.5790714117369633, "market_dynamics": 1.132151, "expectation": {"probability": 8.7703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 18520838}, "trend_line": 0.00441, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005364, "activity_20": 0.004795, "activity_30": 0.004617}, "trend_signal": 1, "fair_value": 0.005835, "relative_strength": 53.527873, "rate_of_change": 2.320185614849194, "market_dynamics": 1.132151, "expectation": {"probability": 10.8468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 5259693}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.005927, "activity_20": 0.005129, "activity_30": 0.004848}, "trend_signal": 1, "fair_value": 0.005746, "relative_strength": 71.094312, "rate_of_change": 3.922902494331075, "market_dynamics": 1.171076, "expectation": {"probability": 11.3225, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 11450407}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006418, "activity_20": 0.005445, "activity_30": 0.005069}, "trend_signal": 1, "fair_value": 0.005681, "relative_strength": 65.422677, "rate_of_change": 2.1819768710451535, "market_dynamics": 1.147494, "expectation": {"probability": 17.8886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 7700683}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.006836, "activity_20": 0.005743, "activity_30": 0.005283}, "trend_signal": 1, "fair_value": 0.005624, "relative_strength": 62.428552, "rate_of_change": 2.861413623745472, "market_dynamics": 1.144941, "expectation": {"probability": 17.8886, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 10425277}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007182, "activity_20": 0.006024, "activity_30": 0.005488}, "trend_signal": 1, "fair_value": 0.005579, "relative_strength": 55.687521, "rate_of_change": 2.7610545982977017, "market_dynamics": 1.095792, "expectation": {"probability": 17.8016, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 8205027}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007455, "activity_20": 0.006286, "activity_30": 0.005685}, "trend_signal": 1, "fair_value": 0.00554, "relative_strength": 55.183269, "rate_of_change": 2.6868686868686753, "market_dynamics": 1.083564, "expectation": {"probability": 17.7154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1610002}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007473, "activity_20": 0.006433, "activity_30": 0.005809}, "trend_signal": 1, "fair_value": 0.005502, "relative_strength": 36.184162, "rate_of_change": 1.3181192209325245, "market_dynamics": 0.915829, "expectation": {"probability": 15.1822, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 9121519}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007291, "activity_20": 0.006471, "activity_30": 0.005863}, "trend_signal": 1, "fair_value": 0.005457, "relative_strength": 15.14259, "rate_of_change": 1.300970873786412, "market_dynamics": 0.664439, "expectation": {"probability": 15.121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 2292718}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007091, "activity_20": 0.0065, "activity_30": 0.005914}, "trend_signal": 1, "fair_value": 0.005406, "relative_strength": 13.517839, "rate_of_change": 0.6325474410580801, "market_dynamics": 0.321532, "expectation": {"probability": 14.914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5024176}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006873, "activity_20": 0.006519, "activity_30": 0.005962}, "trend_signal": 1, "fair_value": 0.005361, "relative_strength": 12.984402, "rate_of_change": 1.2761904761904637, "market_dynamics": -0.042199, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 8301540}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006473, "activity_20": 0.006433, "activity_30": 0.005942}, "trend_signal": 1, "fair_value": 0.005316, "relative_strength": -5.720353, "rate_of_change": 0.3009215723152227, "market_dynamics": -0.37014, "expectation": {"probability": 30.2528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 10896141}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006291, "activity_20": 0.006438, "activity_30": 0.005985}, "trend_signal": 1, "fair_value": 0.005278, "relative_strength": 13.779165, "rate_of_change": 0.9375585974123326, "market_dynamics": -0.488647, "expectation": {"probability": 14.9615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3518513}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005964, "activity_20": 0.006338, "activity_30": 0.00596}, "trend_signal": 1, "fair_value": 0.005226, "relative_strength": -4.571047, "rate_of_change": 0.6316180568456284, "market_dynamics": -0.658487, "expectation": {"probability": 30.8534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1753292}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005691, "activity_20": 0.006233, "activity_30": 0.005933}, "trend_signal": 0, "fair_value": 0.005201, "relative_strength": -3.453898, "rate_of_change": 0.29536643898837717, "market_dynamics": -0.804818, "expectation": {"probability": 31.0649, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 9040105}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005836, "activity_20": 0.006314, "activity_30": 0.006034}, "trend_signal": 1, "fair_value": 0.005188, "relative_strength": 34.125868, "rate_of_change": 1.8406037180194992, "market_dynamics": -0.652938, "expectation": {"probability": 13.2813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 8245862}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006, "activity_20": 0.006381, "activity_30": 0.006129}, "trend_signal": 1, "fair_value": 0.005162, "relative_strength": 30.447066, "rate_of_change": 1.8073377914332236, "market_dynamics": -0.624915, "expectation": {"probability": 10.9709, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5759525}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006182, "activity_20": 0.006433, "activity_30": 0.006217}, "trend_signal": 1, "fair_value": 0.005143, "relative_strength": 30.146815, "rate_of_change": 1.7752529735487355, "market_dynamics": -0.473095, "expectation": {"probability": 10.7008, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 10147250}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006545, "activity_20": 0.006576, "activity_30": 0.006363}, "trend_signal": 1, "fair_value": 0.005137, "relative_strength": 46.223791, "rate_of_change": 2.3373451944880443, "market_dynamics": -0.137465, "expectation": {"probability": 12.4869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 12901423}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.006873, "activity_20": 0.006705, "activity_30": 0.006501}, "trend_signal": 1, "fair_value": 0.005143, "relative_strength": 44.292958, "rate_of_change": 2.2669166524629336, "market_dynamics": 0.030768, "expectation": {"probability": 14.461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2732266}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007164, "activity_20": 0.006819, "activity_30": 0.00663}, "trend_signal": 1, "fair_value": 0.005146, "relative_strength": 44.673587, "rate_of_change": 2.2166666666666717, "market_dynamics": 0.131292, "expectation": {"probability": 14.1997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5691891}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007418, "activity_20": 0.006924, "activity_30": 0.006751}, "trend_signal": 1, "fair_value": 0.005149, "relative_strength": 44.603807, "rate_of_change": 2.1849013533344133, "market_dynamics": 0.355447, "expectation": {"probability": 13.8307, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 963567}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007436, "activity_20": 0.006929, "activity_30": 0.006798}, "trend_signal": 1, "fair_value": 0.005137, "relative_strength": 27.237653, "rate_of_change": 1.595659805329508, "market_dynamics": 0.309672, "expectation": {"probability": 12.9116, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 103488}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007255, "activity_20": 0.006843, "activity_30": 0.006774}, "trend_signal": 1, "fair_value": 0.005124, "relative_strength": 11.093216, "rate_of_change": 1.0365949426731598, "market_dynamics": 0.105216, "expectation": {"probability": 21.4539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2554795}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007236, "activity_20": 0.006862, "activity_30": 0.006811}, "trend_signal": 1, "fair_value": 0.005121, "relative_strength": 24.837193, "rate_of_change": 1.5544846883258105, "market_dynamics": 0.0715, "expectation": {"probability": 11.4969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 6378666}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.007, "activity_20": 0.00679, "activity_30": 0.006776}, "trend_signal": 0, "fair_value": 0.005095, "relative_strength": 6.43132, "rate_of_change": 1.0255625287004473, "market_dynamics": -0.099296, "expectation": {"probability": 30.4922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2485900}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.0066, "activity_20": 0.006633, "activity_30": 0.006673}, "trend_signal": 0, "fair_value": 0.005056, "relative_strength": -12.186485, "rate_of_change": 0.5000000000000007, "market_dynamics": -0.37157, "expectation": {"probability": 31.1798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 1402435}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006418, "activity_20": 0.006586, "activity_30": 0.006632}, "trend_signal": 0, "fair_value": 0.005037, "relative_strength": 5.682734, "rate_of_change": 0.0, "market_dynamics": -0.43363, "expectation": {"probability": 27.555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 833274}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006436, "activity_20": 0.006638, "activity_30": 0.006656}, "trend_signal": 0, "fair_value": 0.005024, "relative_strength": 20.203709, "rate_of_change": 1.0101010101010135, "market_dynamics": -0.506714, "expectation": {"probability": 15.9641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1714998}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006473, "activity_20": 0.006686, "activity_30": 0.006675}, "trend_signal": 0, "fair_value": 0.005005, "relative_strength": 20.003716, "rate_of_change": 0.9999999999999903, "market_dynamics": -0.607398, "expectation": {"probability": 20.3081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 5981025}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006345, "activity_20": 0.006633, "activity_30": 0.006626}, "trend_signal": 0, "fair_value": 0.004967, "relative_strength": 2.371588, "rate_of_change": 0.0, "market_dynamics": -0.551912, "expectation": {"probability": 31.5389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2050009}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006255, "activity_20": 0.006581, "activity_30": 0.006576}, "trend_signal": 0, "fair_value": 0.004935, "relative_strength": 0.025324, "rate_of_change": -0.5024383035318355, "market_dynamics": -0.667819, "expectation": {"probability": 26.0773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 841161}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.0062, "activity_20": 0.006524, "activity_30": 0.006529}, "trend_signal": 0, "fair_value": 0.004909, "relative_strength": -0.055083, "rate_of_change": -0.9802465468587566, "market_dynamics": -0.885612, "expectation": {"probability": 31.9356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 5897903}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006164, "activity_20": 0.006467, "activity_30": 0.006486}, "trend_signal": 0, "fair_value": 0.004896, "relative_strength": -0.577233, "rate_of_change": -1.0049497525123776, "market_dynamics": -0.923526, "expectation": {"probability": 31.7961, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8653597}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005945, "activity_20": 0.00631, "activity_30": 0.006383}, "trend_signal": 0, "fair_value": 0.004877, "relative_strength": -15.730858, "rate_of_change": -1.5151515151515191, "market_dynamics": -1.00049, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3556849}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005764, "activity_20": 0.006152, "activity_30": 0.006286}, "trend_signal": 0, "fair_value": 0.004871, "relative_strength": -17.919823, "rate_of_change": -1.5384615384615292, "market_dynamics": -1.054021, "expectation": {"probability": 31.6851, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 6378016}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005691, "activity_20": 0.006052, "activity_30": 0.006228}, "trend_signal": 0, "fair_value": 0.004864, "relative_strength": -11.497835, "rate_of_change": -1.2968750000000095, "market_dynamics": -0.932912, "expectation": {"probability": 29.4929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 2355871}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005518, "activity_20": 0.005912, "activity_30": 0.006143}, "trend_signal": 0, "fair_value": 0.004858, "relative_strength": -20.68918, "rate_of_change": -1.0606300459078575, "market_dynamics": -1.040738, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 8529399}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005364, "activity_20": 0.005781, "activity_30": 0.006062}, "trend_signal": 0, "fair_value": 0.004851, "relative_strength": -17.716795, "rate_of_change": -0.5280000000000007, "market_dynamics": -1.036281, "expectation": {"probability": 31.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 1763191}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005064, "activity_20": 0.005569, "activity_30": 0.005919}, "trend_signal": 0, "fair_value": 0.004845, "relative_strength": -32.293147, "rate_of_change": -1.0776902042785945, "market_dynamics": -1.045241, "expectation": {"probability": 32.0444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 11218824}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004636, "activity_20": 0.005281, "activity_30": 0.005716}, "trend_signal": 0, "fair_value": 0.004832, "relative_strength": -47.865959, "rate_of_change": -1.626016260162606, "market_dynamics": -1.117401, "expectation": {"probability": 32.0972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.0055, "low": 0.003, "close": 0.005, "volume": 32046256}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004627, "activity_20": 0.005207, "activity_30": 0.005648}, "trend_signal": 0, "fair_value": 0.004838, "relative_strength": -14.214512, "rate_of_change": 0.0, "market_dynamics": -0.939625, "expectation": {"probability": 30.4581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3661834}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004455, "activity_20": 0.005052, "activity_30": 0.005516}, "trend_signal": 0, "fair_value": 0.004838, "relative_strength": -31.770878, "rate_of_change": -1.1074380165289293, "market_dynamics": -1.031134, "expectation": {"probability": 33.3059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6772565}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004318, "activity_20": 0.004912, "activity_30": 0.005388}, "trend_signal": 0, "fair_value": 0.004838, "relative_strength": -34.531355, "rate_of_change": -0.5515627611565966, "market_dynamics": -1.019782, "expectation": {"probability": 31.7839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 8484301}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.0044, "activity_20": 0.004876, "activity_30": 0.005327}, "trend_signal": 0, "fair_value": 0.004845, "relative_strength": -18.148048, "rate_of_change": 0.0, "market_dynamics": -0.845232, "expectation": {"probability": 31.3925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 12737441}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004482, "activity_20": 0.00485, "activity_30": 0.005266}, "trend_signal": 0, "fair_value": 0.004858, "relative_strength": -16.810942, "rate_of_change": -1.1260504201680708, "market_dynamics": -0.733864, "expectation": {"probability": 34.3958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1963}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004564, "activity_20": 0.004829, "activity_30": 0.005209}, "trend_signal": 0, "fair_value": 0.004867, "relative_strength": -16.475376, "rate_of_change": -1.1218765935747084, "market_dynamics": -0.396643, "expectation": {"probability": 33.2858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.006, "volume": 31906763}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004836, "activity_20": 0.004902, "activity_30": 0.00522}, "trend_signal": 0, "fair_value": 0.00488, "relative_strength": -0.496459, "rate_of_change": -0.5844937252879521, "market_dynamics": 0.177907, "expectation": {"probability": 20.1378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 979736}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005091, "activity_20": 0.004976, "activity_30": 0.005234}, "trend_signal": 0, "fair_value": 0.004899, "relative_strength": 0.210199, "rate_of_change": -1.141276154245203, "market_dynamics": 0.427796, "expectation": {"probability": 15.1345, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 11552427}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005145, "activity_20": 0.00496, "activity_30": 0.005188}, "trend_signal": 0, "fair_value": 0.004912, "relative_strength": -16.419731, "rate_of_change": -1.749169144656293, "market_dynamics": 0.564705, "expectation": {"probability": 32.9576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1543256}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.004857, "activity_30": 0.005084}, "trend_signal": 0, "fair_value": 0.004919, "relative_strength": -33.458398, "rate_of_change": -2.3856150970268755, "market_dynamics": 0.519512, "expectation": {"probability": 32.6823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a73429c5-2304-45b2-bb72-022c5ed89865/", "share_image": "https://sharemaestro.com/terminal/a73429c5-2304-45b2-bb72-022c5ed89865/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}