{"ticker": {"uuid": "a734aa1e-eca4-4731-b96d-3202bd5bd5df", "symbol": "MTF-F50", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) NIKKEI 225 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F50 rose 25.08%, moving from 5,798.00 to 7,252.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.37 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 53.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,252.00"}, {"label": "12-Week Change", "value": "25.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.37"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7035.0, "high": 7265.0, "low": 7035.0, "close": 7252.0, "volume": 35254}, "trend_line": 5964.933333, "activity_lines": {"activity_5": 6867.466667, "activity_10": 6670.672727, "activity_20": 6393.552381, "activity_30": 6208.354839}, "trend_signal": 1, "fair_value": 4320.371795, "relative_strength": 8.374042, "rate_of_change": 0.9494260006741059, "market_dynamics": 0.701796, "expectation": {"probability": 53.0467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3197.0, "high": 3255.0, "low": 3147.0, "close": 3147.0, "volume": 270565}, "trend_line": 2767.4, "activity_lines": {"activity_5": 3082.133333, "activity_10": 2999.0, "activity_20": 2895.457143, "activity_30": 2830.877419}, "trend_signal": 1, "fair_value": 2681.391026, "relative_strength": 18.845398, "rate_of_change": 0.5559391010501138, "market_dynamics": 2.066491, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3221.0, "high": 3371.0, "low": 3241.0, "close": 3313.0, "volume": 151001}, "trend_line": 2786.166667, "activity_lines": {"activity_5": 3171.2, "activity_10": 3067.272727, "activity_20": 2942.057143, "activity_30": 2866.077419}, "trend_signal": 1, "fair_value": 2688.538462, "relative_strength": 22.440814, "rate_of_change": 0.6781335188263304, "market_dynamics": 2.052444, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3375.0, "high": 3375.0, "low": 3306.0, "close": 3328.0, "volume": 178952}, "trend_line": 2804.333333, "activity_lines": {"activity_5": 3237.0, "activity_10": 3129.072727, "activity_20": 2987.161905, "activity_30": 2901.034409}, "trend_signal": 1, "fair_value": 2695.891026, "relative_strength": 24.481839, "rate_of_change": 0.6520308427765739, "market_dynamics": 2.079339, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3255.0, "high": 3326.0, "low": 3249.0, "close": 3321.0, "volume": 157243}, "trend_line": 2822.733333, "activity_lines": {"activity_5": 3283.066667, "activity_10": 3180.054545, "activity_20": 3028.580952, "activity_30": 2934.367742}, "trend_signal": 1, "fair_value": 2703.070513, "relative_strength": 26.161057, "rate_of_change": 0.6561274219251343, "market_dynamics": 2.080847, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3387.0, "high": 3387.0, "low": 3233.0, "close": 3242.0, "volume": 94038}, "trend_line": 2840.466667, "activity_lines": {"activity_5": 3283.4, "activity_10": 3207.981818, "activity_20": 3059.557143, "activity_30": 2961.417204}, "trend_signal": 1, "fair_value": 2709.621795, "relative_strength": 21.509948, "rate_of_change": 0.6282327059620978, "market_dynamics": 1.951288, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3216.0, "high": 3274.0, "low": 3179.0, "close": 3273.0, "volume": 205567}, "trend_line": 2858.666667, "activity_lines": {"activity_5": 3284.333333, "activity_10": 3234.218182, "activity_20": 3090.97619, "activity_30": 2989.322581}, "trend_signal": 1, "fair_value": 2716.269231, "relative_strength": 18.733198, "rate_of_change": 0.6407397844672478, "market_dynamics": 1.89264, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3225.0, "high": 3305.0, "low": 3218.0, "close": 3242.0, "volume": 36519}, "trend_line": 2880.733333, "activity_lines": {"activity_5": 3266.533333, "activity_10": 3247.2, "activity_20": 3116.528571, "activity_30": 3014.053763}, "trend_signal": 1, "fair_value": 2722.679487, "relative_strength": 12.634924, "rate_of_change": 0.7719216183801457, "market_dynamics": 1.596065, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3294.0, "high": 3273.0, "low": 3250.0, "close": 3250.0, "volume": 42194}, "trend_line": 2903.7, "activity_lines": {"activity_5": 3256.133333, "activity_10": 3255.218182, "activity_20": 3140.314286, "activity_30": 3037.877419}, "trend_signal": 1, "fair_value": 2729.358974, "relative_strength": 14.264079, "rate_of_change": 0.7972507117165949, "market_dynamics": 1.259035, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3301.0, "high": 3338.0, "low": 3188.0, "close": 3190.0, "volume": 23800}, "trend_line": 2925.733333, "activity_lines": {"activity_5": 3230.933333, "activity_10": 3249.0, "activity_20": 3156.261905, "activity_30": 3056.348387}, "trend_signal": 1, "fair_value": 2735.711538, "relative_strength": 11.852245, "rate_of_change": 0.7588019767882465, "market_dynamics": 0.860246, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3220.0, "high": 3266.0, "low": 3220.0, "close": 3266.0, "volume": 15992}, "trend_line": 2949.433333, "activity_lines": {"activity_5": 3239.8, "activity_10": 3253.690909, "activity_20": 3176.847619, "activity_30": 3078.301075}, "trend_signal": 1, "fair_value": 2742.019231, "relative_strength": 11.713272, "rate_of_change": 0.8100533200576491, "market_dynamics": 0.40883, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3266.0, "high": 3266.0, "low": 3185.0, "close": 3185.0, "volume": 31794}, "trend_line": 2969.466667, "activity_lines": {"activity_5": 3220.066667, "activity_10": 3240.563636, "activity_20": 3187.028571, "activity_30": 3093.498925}, "trend_signal": 1, "fair_value": 2748.038462, "relative_strength": 11.982886, "rate_of_change": 0.6792265407682024, "market_dynamics": 0.041183, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3173.0, "high": 3253.0, "low": 3169.0, "close": 3221.0, "volume": 24389}, "trend_line": 2986.866667, "activity_lines": {"activity_5": 3218.2, "activity_10": 3233.290909, "activity_20": 3198.62381, "activity_30": 3109.726882}, "trend_signal": 1, "fair_value": 2754.064103, "relative_strength": 12.019128, "rate_of_change": 0.5859638093724941, "market_dynamics": -0.294079, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3190.0, "high": 3280.0, "low": 3224.0, "close": 3279.0, "volume": 7372}, "trend_line": 3006.366667, "activity_lines": {"activity_5": 3237.066667, "activity_10": 3238.236364, "activity_20": 3213.771429, "activity_30": 3128.574194}, "trend_signal": 1, "fair_value": 2760.282051, "relative_strength": 13.001302, "rate_of_change": 0.6528580674672614, "market_dynamics": -0.417162, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3290.0, "high": 3352.0, "low": 3303.0, "close": 3304.0, "volume": 13928}, "trend_line": 3026.233333, "activity_lines": {"activity_5": 3262.333333, "activity_10": 3248.618182, "activity_20": 3229.033333, "activity_30": 3147.776344}, "trend_signal": 1, "fair_value": 2766.891026, "relative_strength": 14.475331, "rate_of_change": 0.6608197934759883, "market_dynamics": -0.537962, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3304.0, "high": 3352.0, "low": 3263.0, "close": 3345.0, "volume": 38339}, "trend_line": 3047.233333, "activity_lines": {"activity_5": 3293.666667, "activity_10": 3266.763636, "activity_20": 3246.004762, "activity_30": 3168.341935}, "trend_signal": 1, "fair_value": 2773.628205, "relative_strength": 14.174694, "rate_of_change": 0.6939319506861039, "market_dynamics": -0.47827, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3345.0, "high": 3357.0, "low": 3269.0, "close": 3275.0, "volume": 8376}, "trend_line": 3067.7, "activity_lines": {"activity_5": 3296.4, "activity_10": 3270.309091, "activity_20": 3253.9, "activity_30": 3183.036559}, "trend_signal": 1, "fair_value": 2780.057692, "relative_strength": 10.343289, "rate_of_change": 0.6716475163997456, "market_dynamics": -0.499921, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3275.0, "high": 3267.0, "low": 3215.0, "close": 3215.0, "volume": 18163}, "trend_line": 3084.5, "activity_lines": {"activity_5": 3273.133333, "activity_10": 3262.909091, "activity_20": 3254.07619, "activity_30": 3192.539785}, "trend_signal": 1, "fair_value": 2785.955128, "relative_strength": 8.795862, "rate_of_change": 0.5476415555628055, "market_dynamics": -0.599489, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3224.0, "high": 3235.0, "low": 3079.0, "close": 3154.0, "volume": 15551}, "trend_line": 3096.166667, "activity_lines": {"activity_5": 3229.933333, "activity_10": 3244.909091, "activity_20": 3246.890476, "activity_30": 3197.023656}, "trend_signal": 1, "fair_value": 2791.198718, "relative_strength": 7.160016, "rate_of_change": 0.37823527313989175, "market_dynamics": -0.762097, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3154.0, "high": 3314.0, "low": 3142.0, "close": 3305.0, "volume": 16676}, "trend_line": 3118.2, "activity_lines": {"activity_5": 3245.4, "activity_10": 3256.109091, "activity_20": 3253.671429, "activity_30": 3210.496774}, "trend_signal": 1, "fair_value": 2797.532051, "relative_strength": 19.187619, "rate_of_change": 0.7116326532043198, "market_dynamics": -0.782151, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3305.0, "high": 3269.0, "low": 3201.0, "close": 3201.0, "volume": 59280}, "trend_line": 3134.866667, "activity_lines": {"activity_5": 3226.133333, "activity_10": 3246.309091, "activity_20": 3249.238095, "activity_30": 3215.83871}, "trend_signal": 1, "fair_value": 2803.115385, "relative_strength": 17.747326, "rate_of_change": 0.5344964081842076, "market_dynamics": -0.762176, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3201.0, "high": 3195.0, "low": 3114.0, "close": 3120.0, "volume": 45835}, "trend_line": 3146.8, "activity_lines": {"activity_5": 3189.466667, "activity_10": 3222.963636, "activity_20": 3236.590476, "activity_30": 3214.87957}, "trend_signal": 1, "fair_value": 2808.391026, "relative_strength": 18.586111, "rate_of_change": 0.3806647703910274, "market_dynamics": -0.817277, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3120.0, "high": 3266.0, "low": 3137.0, "close": 3266.0, "volume": 27156}, "trend_line": 3162.1, "activity_lines": {"activity_5": 3211.8, "activity_10": 3227.345455, "activity_20": 3237.97619, "activity_30": 3222.569892}, "trend_signal": 1, "fair_value": 2813.942308, "relative_strength": 17.422844, "rate_of_change": 0.4862082115164525, "market_dynamics": -0.672028, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3357.0, "high": 3357.0, "low": 3284.0, "close": 3335.0, "volume": 73587}, "trend_line": 3179.833333, "activity_lines": {"activity_5": 3253.733333, "activity_10": 3243.454545, "activity_20": 3246.157143, "activity_30": 3233.724731}, "trend_signal": 1, "fair_value": 2819.192308, "relative_strength": 17.808522, "rate_of_change": 0.5608087347016265, "market_dynamics": -0.535525, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3335.0, "high": 3425.0, "low": 3328.0, "close": 3414.0, "volume": 36984}, "trend_line": 3198.866667, "activity_lines": {"activity_5": 3309.933333, "activity_10": 3272.909091, "activity_20": 3261.828571, "activity_30": 3248.832258}, "trend_signal": 1, "fair_value": 2824.910256, "relative_strength": 18.653494, "rate_of_change": 0.5985638870589114, "market_dynamics": -0.297011, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3414.0, "high": 3444.0, "low": 3386.0, "close": 3444.0, "volume": 18794}, "trend_line": 3219.033333, "activity_lines": {"activity_5": 3368.866667, "activity_10": 3305.818182, "activity_20": 3279.914286, "activity_30": 3264.647312}, "trend_signal": 1, "fair_value": 2830.224359, "relative_strength": 14.115742, "rate_of_change": 0.6304315902892266, "market_dynamics": 0.099704, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3435.0, "high": 3435.0, "low": 3392.0, "close": 3420.0, "volume": 89438}, "trend_line": 3237.9, "activity_lines": {"activity_5": 3403.6, "activity_10": 3332.563636, "activity_20": 3294.752381, "activity_30": 3277.612903}, "trend_signal": 1, "fair_value": 2835.173077, "relative_strength": 14.201959, "rate_of_change": 0.586097285995399, "market_dynamics": 0.426399, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3403.0, "high": 3415.0, "low": 3304.0, "close": 3311.0, "volume": 17310}, "trend_line": 3251.966667, "activity_lines": {"activity_5": 3382.0, "activity_10": 3336.854545, "activity_20": 3298.509524, "activity_30": 3282.329032}, "trend_signal": 1, "fair_value": 2839.461538, "relative_strength": 8.398414, "rate_of_change": 0.4344379690540181, "market_dynamics": 0.339112, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3348.0, "high": 3367.0, "low": 3330.0, "close": 3334.0, "volume": 45138}, "trend_line": 3260.866667, "activity_lines": {"activity_5": 3365.066667, "activity_10": 3343.581818, "activity_20": 3304.128571, "activity_30": 3287.621505}, "trend_signal": 1, "fair_value": 2843.846154, "relative_strength": 7.504209, "rate_of_change": 0.2736805420029121, "market_dynamics": 0.277812, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3334.0, "high": 3433.0, "low": 3346.0, "close": 3388.0, "volume": 41846}, "trend_line": 3272.8, "activity_lines": {"activity_5": 3366.2, "activity_10": 3356.854545, "activity_20": 3314.490476, "activity_30": 3295.823656}, "trend_signal": 1, "fair_value": 2848.685897, "relative_strength": 7.114407, "rate_of_change": 0.3659558705900441, "market_dynamics": 0.218173, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3375.0, "high": 3452.0, "low": 3391.0, "close": 3417.0, "volume": 20414}, "trend_line": 3283.5, "activity_lines": {"activity_5": 3378.733333, "activity_10": 3373.890909, "activity_20": 3326.671429, "activity_30": 3305.126882}, "trend_signal": 1, "fair_value": 2853.230769, "relative_strength": 7.360632, "rate_of_change": 0.32693717917379056, "market_dynamics": 0.084308, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3417.0, "high": 3439.0, "low": 3396.0, "close": 3415.0, "volume": 14913}, "trend_line": 3292.433333, "activity_lines": {"activity_5": 3392.4, "activity_10": 3386.636364, "activity_20": 3337.942857, "activity_30": 3313.610753}, "trend_signal": 1, "fair_value": 2857.884615, "relative_strength": 5.522446, "rate_of_change": 0.27206739759402915, "market_dynamics": 0.192835, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3431.0, "high": 3634.0, "low": 3412.0, "close": 3621.0, "volume": 102592}, "trend_line": 3302.7, "activity_lines": {"activity_5": 3475.066667, "activity_10": 3431.472727, "activity_20": 3367.738095, "activity_30": 3334.808602}, "trend_signal": 1, "fair_value": 2862.916667, "relative_strength": 12.073886, "rate_of_change": 0.31182611648039316, "market_dynamics": 0.608037, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3662.0, "high": 3698.0, "low": 3627.0, "close": 3674.0, "volume": 39309}, "trend_line": 3314.233333, "activity_lines": {"activity_5": 3554.733333, "activity_10": 3479.490909, "activity_20": 3400.67619, "activity_30": 3358.763441}, "trend_signal": 1, "fair_value": 2868.423077, "relative_strength": 14.345116, "rate_of_change": 0.34920922275714755, "market_dynamics": 0.865731, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3723.0, "high": 3771.0, "low": 3709.0, "close": 3719.0, "volume": 90726}, "trend_line": 3327.5, "activity_lines": {"activity_5": 3626.733333, "activity_10": 3529.527273, "activity_20": 3436.019048, "activity_30": 3384.877419}, "trend_signal": 1, "fair_value": 2874.634615, "relative_strength": 15.873465, "rate_of_change": 0.4002936929003444, "market_dynamics": 1.262403, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3694.0, "high": 3742.0, "low": 3694.0, "close": 3708.0, "volume": 106956}, "trend_line": 3343.033333, "activity_lines": {"activity_5": 3673.0, "activity_10": 3572.018182, "activity_20": 3468.338095, "activity_30": 3409.425806}, "trend_signal": 1, "fair_value": 2880.532051, "relative_strength": 15.410651, "rate_of_change": 0.466816919609312, "market_dynamics": 1.663002, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3708.0, "high": 3810.0, "low": 3716.0, "close": 3794.0, "volume": 59576}, "trend_line": 3360.4, "activity_lines": {"activity_5": 3728.533333, "activity_10": 3625.345455, "activity_20": 3507.119048, "activity_30": 3438.52043}, "trend_signal": 1, "fair_value": 2886.384615, "relative_strength": 16.503919, "rate_of_change": 0.5194882991015703, "market_dynamics": 1.672445, "expectation": {"probability": 55.9027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3848.0, "high": 3946.0, "low": 3834.0, "close": 3945.0, "volume": 60027}, "trend_line": 3383.833333, "activity_lines": {"activity_5": 3809.133333, "activity_10": 3699.327273, "activity_20": 3557.809524, "activity_30": 3476.236559}, "trend_signal": 1, "fair_value": 2892.74359, "relative_strength": 18.368199, "rate_of_change": 0.6973376086180201, "market_dynamics": 1.810774, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3956.0, "high": 4052.0, "low": 3944.0, "close": 4042.0, "volume": 58792}, "trend_line": 3410.233333, "activity_lines": {"activity_5": 3900.466667, "activity_10": 3779.418182, "activity_20": 3614.261905, "activity_30": 3518.698925}, "trend_signal": 1, "fair_value": 2899.75641, "relative_strength": 17.218769, "rate_of_change": 0.7801802690026308, "market_dynamics": 1.816347, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4050.0, "high": 4073.0, "low": 4011.0, "close": 4047.0, "volume": 54169}, "trend_line": 3438.8, "activity_lines": {"activity_5": 3968.933333, "activity_10": 3847.545455, "activity_20": 3666.961905, "activity_30": 3559.780645}, "trend_signal": 1, "fair_value": 2907.474359, "relative_strength": 14.760551, "rate_of_change": 0.8376748512650835, "market_dynamics": 1.798404, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4162.0, "high": 4169.0, "low": 4048.0, "close": 4098.0, "volume": 101420}, "trend_line": 3466.533333, "activity_lines": {"activity_5": 4032.533333, "activity_10": 3912.963636, "activity_20": 3720.985714, "activity_30": 3602.309677}, "trend_signal": 1, "fair_value": 2915.333333, "relative_strength": 15.980935, "rate_of_change": 0.8064828719320597, "market_dynamics": 1.871788, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4003.0, "high": 4024.0, "low": 3961.0, "close": 4002.0, "volume": 209898}, "trend_line": 3493.766667, "activity_lines": {"activity_5": 4038.133333, "activity_10": 3948.545455, "activity_20": 3761.595238, "activity_30": 3636.855914}, "trend_signal": 1, "fair_value": 2922.044872, "relative_strength": 15.863364, "rate_of_change": 0.7856071580431566, "market_dynamics": 1.872823, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3993.0, "high": 4234.0, "low": 4075.0, "close": 4233.0, "volume": 233936}, "trend_line": 3527.5, "activity_lines": {"activity_5": 4106.866667, "activity_10": 4015.454545, "activity_20": 3820.004762, "activity_30": 3684.548387}, "trend_signal": 1, "fair_value": 2931.083333, "relative_strength": 15.896515, "rate_of_change": 0.9655290754996527, "market_dynamics": 1.923357, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4180.0, "high": 4195.0, "low": 4152.0, "close": 4176.0, "volume": 117838}, "trend_line": 3557.4, "activity_lines": {"activity_5": 4137.4, "activity_10": 4060.872727, "activity_20": 3868.380952, "activity_30": 3726.387097}, "trend_signal": 1, "fair_value": 2939.262821, "relative_strength": 12.880018, "rate_of_change": 0.847625797306877, "market_dynamics": 1.931534, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4142.0, "high": 4164.0, "low": 4104.0, "close": 4149.0, "volume": 60676}, "trend_line": 3585.566667, "activity_lines": {"activity_5": 4150.0, "activity_10": 4092.254545, "activity_20": 3910.180952, "activity_30": 3764.554839}, "trend_signal": 1, "fair_value": 2947.134615, "relative_strength": 14.381087, "rate_of_change": 0.7917767751728779, "market_dynamics": 1.716909, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4085.0, "high": 4130.0, "low": 4085.0, "close": 4096.0, "volume": 27606}, "trend_line": 3610.6, "activity_lines": {"activity_5": 4138.133333, "activity_10": 4106.181818, "activity_20": 3943.433333, "activity_30": 3797.486022}, "trend_signal": 1, "fair_value": 2954.641026, "relative_strength": 13.02941, "rate_of_change": 0.6981695035932756, "market_dynamics": 1.410653, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4094.0, "high": 4101.0, "low": 3922.0, "close": 3922.0, "volume": 59790}, "trend_line": 3632.166667, "activity_lines": {"activity_5": 4068.4, "activity_10": 4081.418182, "activity_20": 3957.009524, "activity_30": 3817.576344}, "trend_signal": 1, "fair_value": 2961.397436, "relative_strength": 8.95708, "rate_of_change": 0.5973153215532059, "market_dynamics": 0.790369, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3960.0, "high": 3986.0, "low": 3924.0, "close": 3945.0, "volume": 7049}, "trend_line": 3656.5, "activity_lines": {"activity_5": 4011.666667, "activity_10": 4058.509091, "activity_20": 3970.385714, "activity_30": 3837.75914}, "trend_signal": 1, "fair_value": 2968.371795, "relative_strength": 8.420516, "rate_of_change": 0.6699398797164292, "market_dynamics": 0.165301, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3996.0, "high": 4003.0, "low": 3948.0, "close": 3974.0, "volume": 21586}, "trend_line": 3683.833333, "activity_lines": {"activity_5": 3983.8, "activity_10": 4040.872727, "activity_20": 3983.504762, "activity_30": 3858.243011}, "trend_signal": 1, "fair_value": 2975.346154, "relative_strength": 7.895161, "rate_of_change": 0.7475272254888565, "market_dynamics": -0.312444, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3982.0, "high": 4045.0, "low": 3965.0, "close": 3987.0, "volume": 17423}, "trend_line": 3706.566667, "activity_lines": {"activity_5": 3973.733333, "activity_10": 4026.836364, "activity_20": 3994.814286, "activity_30": 3877.802151}, "trend_signal": 1, "fair_value": 2983.679487, "relative_strength": 4.378129, "rate_of_change": 0.617110817591921, "market_dynamics": -0.648482, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3982.0, "high": 4055.0, "low": 3982.0, "close": 4052.0, "volume": 30844}, "trend_line": 3734.933333, "activity_lines": {"activity_5": 3996.133333, "activity_10": 4025.709091, "activity_20": 4009.461905, "activity_30": 3900.088172}, "trend_signal": 1, "fair_value": 2991.974359, "relative_strength": 6.811539, "rate_of_change": 0.7653083985390488, "market_dynamics": -0.695473, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4052.0, "high": 4090.0, "low": 4024.0, "close": 4083.0, "volume": 25452}, "trend_line": 3767.033333, "activity_lines": {"activity_5": 4031.8, "activity_10": 4031.054545, "activity_20": 4024.038095, "activity_30": 3922.544086}, "trend_signal": 1, "fair_value": 3000.076923, "relative_strength": 7.999487, "rate_of_change": 0.859453091608902, "market_dynamics": -0.681496, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4039.0, "high": 4065.0, "low": 3965.0, "close": 3975.0, "volume": 61511}, "trend_line": 3790.666667, "activity_lines": {"activity_5": 4020.733333, "activity_10": 4015.290909, "activity_20": 4025.147619, "activity_30": 3935.96129}, "trend_signal": 1, "fair_value": 3007.320513, "relative_strength": 3.291054, "rate_of_change": 0.6273725744066865, "market_dynamics": -0.698678, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4014.0, "high": 4062.0, "low": 4010.0, "close": 4048.0, "volume": 31118}, "trend_line": 3814.433333, "activity_lines": {"activity_5": 4032.0, "activity_10": 4017.490909, "activity_20": 4031.52381, "activity_30": 3952.563441}, "trend_signal": 1, "fair_value": 3014.967949, "relative_strength": 6.688922, "rate_of_change": 0.6269785261495795, "market_dynamics": -0.69647, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4048.0, "high": 4069.0, "low": 4041.0, "close": 4044.0, "volume": 21653}, "trend_line": 3835.433333, "activity_lines": {"activity_5": 4037.0, "activity_10": 4021.290909, "activity_20": 4035.738095, "activity_30": 3967.374194}, "trend_signal": 1, "fair_value": 3022.557692, "relative_strength": 5.180058, "rate_of_change": 0.5505404909904084, "market_dynamics": -0.73784, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3999.0, "high": 4047.0, "low": 3985.0, "close": 4035.0, "volume": 43882}, "trend_line": 3855.133333, "activity_lines": {"activity_5": 4035.2, "activity_10": 4025.363636, "activity_20": 4037.547619, "activity_30": 3980.249462}, "trend_signal": 1, "fair_value": 3030.230769, "relative_strength": 5.772972, "rate_of_change": 0.5136316626990182, "market_dynamics": -0.729366, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4052.0, "high": 4155.0, "low": 4047.0, "close": 4124.0, "volume": 10058}, "trend_line": 3878.6, "activity_lines": {"activity_5": 4064.2, "activity_10": 4046.727273, "activity_20": 4046.27619, "activity_30": 3997.595699}, "trend_signal": 1, "fair_value": 3038.596154, "relative_strength": 7.479349, "rate_of_change": 0.6087122019652255, "market_dynamics": -0.718285, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4145.0, "high": 4288.0, "low": 4145.0, "close": 4284.0, "volume": 22334}, "trend_line": 3911.033333, "activity_lines": {"activity_5": 4143.8, "activity_10": 4093.509091, "activity_20": 4068.671429, "activity_30": 4023.750538}, "trend_signal": 1, "fair_value": 3048.5, "relative_strength": 9.074796, "rate_of_change": 0.836212370442942, "market_dynamics": -0.493751, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4292.0, "high": 4445.0, "low": 4280.0, "close": 4388.0, "volume": 44987}, "trend_line": 3946.166667, "activity_lines": {"activity_5": 4237.466667, "activity_10": 4153.036364, "activity_20": 4099.357143, "activity_30": 4054.522581}, "trend_signal": 1, "fair_value": 3058.903846, "relative_strength": 8.561747, "rate_of_change": 0.8983133358531287, "market_dynamics": -0.075486, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4342.0, "high": 4342.0, "low": 4212.0, "close": 4217.0, "volume": 72382}, "trend_line": 3973.8, "activity_lines": {"activity_5": 4251.466667, "activity_10": 4173.945455, "activity_20": 4112.109524, "activity_30": 4071.995699}, "trend_signal": 1, "fair_value": 3068.307692, "relative_strength": 5.284687, "rate_of_change": 0.7002576254846314, "market_dynamics": 0.206792, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4217.0, "high": 4217.0, "low": 3928.0, "close": 3941.0, "volume": 45247}, "trend_line": 3991.266667, "activity_lines": {"activity_5": 4161.933333, "activity_10": 4140.490909, "activity_20": 4097.766667, "activity_30": 4069.87957}, "trend_signal": 1, "fair_value": 3076.032051, "relative_strength": -1.881195, "rate_of_change": 0.4395456993306077, "market_dynamics": 0.235921, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3977.0, "high": 4096.0, "low": 3944.0, "close": 3973.0, "volume": 19943}, "trend_line": 4009.866667, "activity_lines": {"activity_5": 4089.333333, "activity_10": 4114.872727, "activity_20": 4087.219048, "activity_30": 4068.701075}, "trend_signal": 1, "fair_value": 3084.076923, "relative_strength": 1.770444, "rate_of_change": 0.4660174714404747, "market_dynamics": -0.048108, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3619.0, "high": 3692.0, "low": 3266.0, "close": 3666.0, "volume": 170436}, "trend_line": 4011.366667, "activity_lines": {"activity_5": 3924.466667, "activity_10": 4035.436364, "activity_20": 4047.571429, "activity_30": 4046.516129}, "trend_signal": 0, "fair_value": 3090.012821, "relative_strength": -7.231965, "rate_of_change": 0.03740772760213077, "market_dynamics": -0.516249, "expectation": {"probability": 61.7344, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3629.0, "high": 3812.0, "low": 3679.0, "close": 3808.0, "volume": 9925}, "trend_line": 4015.833333, "activity_lines": {"activity_5": 3848.133333, "activity_10": 3987.436364, "activity_20": 4024.147619, "activity_30": 4033.395699}, "trend_signal": 0, "fair_value": 3097.358974, "relative_strength": -6.047115, "rate_of_change": 0.11135022975450824, "market_dynamics": -0.957102, "expectation": {"probability": 61.7217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3896.0, "high": 4005.0, "low": 3870.0, "close": 3984.0, "volume": 34423}, "trend_line": 4024.666667, "activity_lines": {"activity_5": 3869.133333, "activity_10": 3975.8, "activity_20": 4019.238095, "activity_30": 4031.341935}, "trend_signal": 0, "fair_value": 3105.49359, "relative_strength": -1.700747, "rate_of_change": 0.21996266447146207, "market_dynamics": -0.999169, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3984.0, "high": 4013.0, "low": 3972.0, "close": 4013.0, "volume": 26795}, "trend_line": 4034.833333, "activity_lines": {"activity_5": 3915.333333, "activity_10": 3970.527273, "activity_20": 4017.87619, "activity_30": 4030.589247}, "trend_signal": 0, "fair_value": 3113.294872, "relative_strength": -3.09938, "rate_of_change": 0.2526088951256762, "market_dynamics": -0.950826, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4013.0, "high": 4038.0, "low": 3800.0, "close": 3822.0, "volume": 45932}, "trend_line": 4035.766667, "activity_lines": {"activity_5": 3893.066667, "activity_10": 3930.927273, "activity_20": 3998.719048, "activity_30": 4016.858065}, "trend_signal": 0, "fair_value": 3118.858974, "relative_strength": -6.80128, "rate_of_change": 0.023131909622295953, "market_dynamics": -0.950617, "expectation": {"probability": 62.149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3822.0, "high": 3824.0, "low": 3725.0, "close": 3815.0, "volume": 39731}, "trend_line": 4031.433333, "activity_lines": {"activity_5": 3878.533333, "activity_10": 3895.545455, "activity_20": 3979.371429, "activity_30": 4002.615054}, "trend_signal": 0, "fair_value": 3124.115385, "relative_strength": -6.22109, "rate_of_change": -0.10737325414358308, "market_dynamics": -0.909191, "expectation": {"probability": 60.7056, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3775.0, "high": 3913.0, "low": 3766.0, "close": 3905.0, "volume": 15469}, "trend_line": 4026.866667, "activity_lines": {"activity_5": 3884.066667, "activity_10": 3885.054545, "activity_20": 3969.214286, "activity_30": 3994.458065}, "trend_signal": 0, "fair_value": 3130.230769, "relative_strength": -1.065073, "rate_of_change": -0.11327648562656185, "market_dynamics": -0.957069, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3979.0, "high": 4079.0, "low": 3940.0, "close": 4077.0, "volume": 63448}, "trend_line": 4027.866667, "activity_lines": {"activity_5": 3940.466667, "activity_10": 3914.618182, "activity_20": 3975.766667, "activity_30": 3997.692473}, "trend_signal": 0, "fair_value": 3137.685897, "relative_strength": -2.14052, "rate_of_change": 0.024833203646769764, "market_dynamics": -0.819741, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3938.0, "high": 4027.0, "low": 3938.0, "close": 3998.0, "volume": 8676}, "trend_line": 4024.533333, "activity_lines": {"activity_5": 3964.333333, "activity_10": 3932.363636, "activity_20": 3974.366667, "activity_30": 3995.765591}, "trend_signal": 0, "fair_value": 3145.666667, "relative_strength": -4.105567, "rate_of_change": -0.08275681087732299, "market_dynamics": -0.772343, "expectation": {"probability": 62.799, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4091.0, "high": 4118.0, "low": 4062.0, "close": 4085.0, "volume": 185988}, "trend_line": 4027.3, "activity_lines": {"activity_5": 4018.2, "activity_10": 3964.890909, "activity_20": 3981.509524, "activity_30": 3999.666667}, "trend_signal": 0, "fair_value": 3153.737179, "relative_strength": -2.043103, "rate_of_change": 0.06874503876796006, "market_dynamics": -0.495705, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4091.0, "high": 4172.0, "low": 4147.0, "close": 4158.0, "volume": 9088}, "trend_line": 4024.8, "activity_lines": {"activity_5": 4078.866667, "activity_10": 4008.654545, "activity_20": 3995.595238, "activity_30": 4008.098925}, "trend_signal": 0, "fair_value": 3162.384615, "relative_strength": -2.359542, "rate_of_change": -0.06207632905420505, "market_dynamics": -0.30138, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4064.0, "high": 4091.0, "low": 3995.0, "close": 4009.0, "volume": 8191}, "trend_line": 4019.233333, "activity_lines": {"activity_5": 4067.0, "activity_10": 4016.381818, "activity_20": 3994.619048, "activity_30": 4007.07957}, "trend_signal": 0, "fair_value": 3169.935897, "relative_strength": -6.573951, "rate_of_change": -0.13830915821904322, "market_dynamics": -0.312037, "expectation": {"probability": 62.7008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4075.0, "high": 4145.0, "low": 4001.0, "close": 4044.0, "volume": 38244}, "trend_line": 4015.733333, "activity_lines": {"activity_5": 4059.866667, "activity_10": 4026.818182, "activity_20": 3997.161905, "activity_30": 4008.677419}, "trend_signal": 0, "fair_value": 3177.121795, "relative_strength": -7.744404, "rate_of_change": -0.08708128416589245, "market_dynamics": 0.009346, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4031.0, "high": 4192.0, "low": 4012.0, "close": 4116.0, "volume": 31603}, "trend_line": 4016.4, "activity_lines": {"activity_5": 4078.933333, "activity_10": 4049.254545, "activity_20": 4006.561905, "activity_30": 4015.146237}, "trend_signal": 0, "fair_value": 3185.00641, "relative_strength": -7.097861, "rate_of_change": 0.016601376254780344, "market_dynamics": 0.151309, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4071.0, "high": 4155.0, "low": 4044.0, "close": 4073.0, "volume": 36625}, "trend_line": 4021.433333, "activity_lines": {"activity_5": 4075.8, "activity_10": 4062.0, "activity_20": 4011.480952, "activity_30": 4018.797849}, "trend_signal": 0, "fair_value": 3192.487179, "relative_strength": -9.429328, "rate_of_change": 0.12531951498854338, "market_dynamics": 0.38108, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3964.0, "high": 4029.0, "low": 3950.0, "close": 3974.0, "volume": 62379}, "trend_line": 4022.4, "activity_lines": {"activity_5": 4040.466667, "activity_10": 4052.181818, "activity_20": 4007.214286, "activity_30": 4015.737634}, "trend_signal": 0, "fair_value": 3199.403846, "relative_strength": -11.15702, "rate_of_change": 0.024037872070827217, "market_dynamics": 0.538132, "expectation": {"probability": 61.9857, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4015.0, "high": 4068.0, "low": 3978.0, "close": 4022.0, "volume": 32680}, "trend_line": 4024.0, "activity_lines": {"activity_5": 4033.4, "activity_10": 4048.2, "activity_20": 4008.995238, "activity_30": 4015.711828}, "trend_signal": 0, "fair_value": 3207.820513, "relative_strength": -10.01586, "rate_of_change": 0.039777247414476656, "market_dynamics": 0.432951, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4020.0, "high": 4167.0, "low": 4020.0, "close": 4140.0, "volume": 66458}, "trend_line": 4029.1, "activity_lines": {"activity_5": 4064.8, "activity_10": 4063.545455, "activity_20": 4023.757143, "activity_30": 4023.195699}, "trend_signal": 0, "fair_value": 3216.262821, "relative_strength": -9.773235, "rate_of_change": 0.1267395626242522, "market_dynamics": 0.443701, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4123.0, "high": 4180.0, "low": 4083.0, "close": 4172.0, "volume": 93541}, "trend_line": 4033.1, "activity_lines": {"activity_5": 4100.466667, "activity_10": 4083.563636, "activity_20": 4041.933333, "activity_30": 4032.415054}, "trend_signal": 0, "fair_value": 3224.730769, "relative_strength": -9.450386, "rate_of_change": 0.09927775433719689, "market_dynamics": 0.552331, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4139.0, "high": 4160.0, "low": 4100.0, "close": 4108.0, "volume": 15069}, "trend_line": 4033.933333, "activity_lines": {"activity_5": 4111.066667, "activity_10": 4088.781818, "activity_20": 4052.914286, "activity_30": 4037.247312}, "trend_signal": 1, "fair_value": 3233.051282, "relative_strength": -11.969109, "rate_of_change": 0.020662344102552348, "market_dynamics": 0.574353, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4059.0, "high": 4140.0, "low": 4082.0, "close": 4130.0, "volume": 27593}, "trend_line": 4039.1, "activity_lines": {"activity_5": 4126.666667, "activity_10": 4097.581818, "activity_20": 4065.347619, "activity_30": 4043.445161}, "trend_signal": 1, "fair_value": 3241.346154, "relative_strength": -11.977521, "rate_of_change": 0.12808012858649692, "market_dynamics": 0.674181, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4200.0, "high": 4194.0, "low": 4122.0, "close": 4146.0, "volume": 20154}, "trend_line": 4042.366667, "activity_lines": {"activity_5": 4137.2, "activity_10": 4109.8, "activity_20": 4077.095238, "activity_30": 4050.341935}, "trend_signal": 1, "fair_value": 3249.878205, "relative_strength": -12.812596, "rate_of_change": 0.08087611101482683, "market_dynamics": 0.578924, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4143.0, "high": 4220.0, "low": 4140.0, "close": 4158.0, "volume": 19324}, "trend_line": 4046.166667, "activity_lines": {"activity_5": 4143.466667, "activity_10": 4121.709091, "activity_20": 4088.37619, "activity_30": 4057.802151}, "trend_signal": 1, "fair_value": 3258.589744, "relative_strength": -13.634306, "rate_of_change": 0.0940043373853642, "market_dynamics": 0.426272, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4093.0, "high": 4073.0, "low": 4020.0, "close": 4052.0, "volume": 8773}, "trend_line": 4046.733333, "activity_lines": {"activity_5": 4113.2, "activity_10": 4112.272727, "activity_20": 4088.733333, "activity_30": 4058.178495}, "trend_signal": 1, "fair_value": 3267.128205, "relative_strength": -18.026029, "rate_of_change": 0.014005008854969355, "market_dynamics": 0.171954, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4086.0, "high": 4195.0, "low": 4086.0, "close": 4187.0, "volume": 25007}, "trend_line": 4048.833333, "activity_lines": {"activity_5": 4135.933333, "activity_10": 4128.545455, "activity_20": 4101.761905, "activity_30": 4067.227957}, "trend_signal": 1, "fair_value": 3277.198718, "relative_strength": -14.723994, "rate_of_change": 0.051893708509898225, "market_dynamics": 0.15785, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4237.0, "high": 4237.0, "low": 4115.0, "close": 4157.0, "volume": 19740}, "trend_line": 4044.6, "activity_lines": {"activity_5": 4143.4, "activity_10": 4137.290909, "activity_20": 4110.195238, "activity_30": 4074.206452}, "trend_signal": 1, "fair_value": 3286.839744, "relative_strength": -12.653175, "rate_of_change": -0.10455686000943447, "market_dynamics": 0.204416, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4100.0, "high": 4123.0, "low": 4066.0, "close": 4111.0, "volume": 25348}, "trend_line": 4035.366667, "activity_lines": {"activity_5": 4133.733333, "activity_10": 4134.345455, "activity_20": 4112.619048, "activity_30": 4078.490323}, "trend_signal": 1, "fair_value": 3295.833333, "relative_strength": -15.306538, "rate_of_change": -0.2282879147505348, "market_dynamics": 0.041291, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4090.0, "high": 4170.0, "low": 4085.0, "close": 4155.0, "volume": 36165}, "trend_line": 4033.3, "activity_lines": {"activity_5": 4141.066667, "activity_10": 4137.781818, "activity_20": 4118.252381, "activity_30": 4086.208602}, "trend_signal": 1, "fair_value": 3305.455128, "relative_strength": -13.706206, "rate_of_change": -0.05121385912462853, "market_dynamics": 0.214831, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4120.0, "high": 4150.0, "low": 4055.0, "close": 4055.0, "volume": 40900}, "trend_line": 4037.1, "activity_lines": {"activity_5": 4115.266667, "activity_10": 4122.763636, "activity_20": 4113.990476, "activity_30": 4087.608602}, "trend_signal": 1, "fair_value": 3315.339744, "relative_strength": -15.87542, "rate_of_change": 0.09421565467482526, "market_dynamics": -0.068349, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4022.0, "high": 4048.0, "low": 4000.0, "close": 4046.0, "volume": 13566}, "trend_line": 4039.533333, "activity_lines": {"activity_5": 4086.266667, "activity_10": 4108.236364, "activity_20": 4108.6, "activity_30": 4088.182796}, "trend_signal": 1, "fair_value": 3324.692308, "relative_strength": -14.154923, "rate_of_change": 0.06027428104332189, "market_dynamics": -0.419844, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3970.0, "high": 4032.0, "low": 3864.0, "close": 3918.0, "volume": 76716}, "trend_line": 4047.933333, "activity_lines": {"activity_5": 4024.0, "activity_10": 4071.563636, "activity_20": 4091.204762, "activity_30": 4080.341935}, "trend_signal": 0, "fair_value": 3333.935897, "relative_strength": -16.341694, "rate_of_change": 0.20794481212417049, "market_dynamics": -0.630399, "expectation": {"probability": 66.5141, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3918.0, "high": 3916.0, "low": 3855.0, "close": 3879.0, "volume": 54253}, "trend_line": 4050.3, "activity_lines": {"activity_5": 3964.666667, "activity_10": 4031.654545, "activity_20": 4071.238095, "activity_30": 4069.443011}, "trend_signal": 0, "fair_value": 3342.480769, "relative_strength": -18.141589, "rate_of_change": 0.058466056758060596, "market_dynamics": -0.941802, "expectation": {"probability": 65.2031, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3944.0, "high": 4005.0, "low": 3944.0, "close": 3971.0, "volume": 16015}, "trend_line": 4049.866667, "activity_lines": {"activity_5": 3951.466667, "activity_10": 4013.327273, "activity_20": 4060.652381, "activity_30": 4064.326882}, "trend_signal": 0, "fair_value": 3350.391026, "relative_strength": -15.41724, "rate_of_change": -0.010698787744127658, "market_dynamics": -1.101702, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3971.0, "high": 4002.0, "low": 3970.0, "close": 3984.0, "volume": 25481}, "trend_line": 4048.9, "activity_lines": {"activity_5": 3954.866667, "activity_10": 4000.763636, "activity_20": 4051.652381, "activity_30": 4060.077419}, "trend_signal": 0, "fair_value": 3358.487179, "relative_strength": -13.32579, "rate_of_change": -0.023869106799897725, "market_dynamics": -1.120529, "expectation": {"probability": 64.1723, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3789.0, "high": 3807.0, "low": 3609.0, "close": 3609.0, "volume": 47937}, "trend_line": 4041.8, "activity_lines": {"activity_5": 3838.0, "activity_10": 3921.254545, "activity_20": 4007.566667, "activity_30": 4031.696774}, "trend_signal": 0, "fair_value": 3364.557692, "relative_strength": -20.532045, "rate_of_change": -0.17535626960408773, "market_dynamics": -1.153259, "expectation": {"probability": 66.9069, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3470.0, "high": 3654.0, "low": 3244.0, "close": 3565.0, "volume": 69135}, "trend_line": 4033.466667, "activity_lines": {"activity_5": 3735.6, "activity_10": 3844.254545, "activity_20": 3961.5, "activity_30": 4000.935484}, "trend_signal": 0, "fair_value": 3370.339744, "relative_strength": -19.966159, "rate_of_change": -0.2061787569894611, "market_dynamics": -1.130056, "expectation": {"probability": 65.2031, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3565.0, "high": 3670.0, "low": 3602.0, "close": 3661.0, "volume": 53916}, "trend_line": 4025.333333, "activity_lines": {"activity_5": 3688.733333, "activity_10": 3795.472727, "activity_20": 3926.52381, "activity_30": 3976.905376}, "trend_signal": 0, "fair_value": 3376.711538, "relative_strength": -19.730358, "rate_of_change": -0.20164624308273982, "market_dynamics": -1.069379, "expectation": {"probability": 62.8038, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3672.0, "high": 3767.0, "low": 3634.0, "close": 3737.0, "volume": 37504}, "trend_line": 4014.0, "activity_lines": {"activity_5": 3681.733333, "activity_10": 3768.690909, "activity_20": 3900.504762, "activity_30": 3958.303226}, "trend_signal": 0, "fair_value": 3383.717949, "relative_strength": -18.118088, "rate_of_change": -0.28155017392195775, "market_dynamics": -1.076727, "expectation": {"probability": 64.0924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3849.0, "high": 3849.0, "low": 3820.0, "close": 3843.0, "volume": 5838}, "trend_line": 4008.833333, "activity_lines": {"activity_5": 3725.666667, "activity_10": 3768.781818, "activity_20": 3886.5, "activity_30": 3947.270968}, "trend_signal": 0, "fair_value": 3391.467949, "relative_strength": -15.699162, "rate_of_change": -0.12871616841056208, "market_dynamics": -1.063341, "expectation": {"probability": 65.4709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3984.0, "high": 3992.0, "low": 3920.0, "close": 3977.0, "volume": 15072}, "trend_line": 4005.233333, "activity_lines": {"activity_5": 3823.666667, "activity_10": 3797.090909, "activity_20": 3886.82381, "activity_30": 3945.217204}, "trend_signal": 0, "fair_value": 3400.871795, "relative_strength": -16.242471, "rate_of_change": -0.08980168794659914, "market_dynamics": -0.894065, "expectation": {"probability": 66.8339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4016.0, "high": 4104.0, "low": 4008.0, "close": 4008.0, "volume": 18407}, "trend_line": 4000.233333, "activity_lines": {"activity_5": 3907.466667, "activity_10": 3832.290909, "activity_20": 3890.72381, "activity_30": 3945.395699}, "trend_signal": 0, "fair_value": 3410.032051, "relative_strength": -14.904671, "rate_of_change": -0.12483667203116228, "market_dynamics": -0.619775, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4007.0, "high": 4012.0, "low": 3931.0, "close": 3938.0, "volume": 18393}, "trend_line": 3997.866667, "activity_lines": {"activity_5": 3938.4, "activity_10": 3853.127273, "activity_20": 3888.538095, "activity_30": 3941.380645}, "trend_signal": 0, "fair_value": 3418.564103, "relative_strength": -14.732224, "rate_of_change": -0.059163198818341284, "market_dynamics": -0.371939, "expectation": {"probability": 68.472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3896.0, "high": 4094.0, "low": 3996.0, "close": 4062.0, "volume": 21489}, "trend_line": 3998.466667, "activity_lines": {"activity_5": 3992.2, "activity_10": 3895.436364, "activity_20": 3899.152381, "activity_30": 3945.51828}, "trend_signal": 0, "fair_value": 3427.544872, "relative_strength": -15.113558, "rate_of_change": 0.015008004267701202, "market_dynamics": 0.014998, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4005.0, "high": 4036.0, "low": 3991.0, "close": 4008.0, "volume": 11510}, "trend_line": 3994.866667, "activity_lines": {"activity_5": 4006.333333, "activity_10": 3926.272727, "activity_20": 3905.080952, "activity_30": 3946.133333}, "trend_signal": 0, "fair_value": 3435.538462, "relative_strength": -16.722659, "rate_of_change": -0.09003451322257487, "market_dynamics": 0.188752, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4023.0, "high": 4118.0, "low": 4054.0, "close": 4060.0, "volume": 15794}, "trend_line": 3994.433333, "activity_lines": {"activity_5": 4026.8, "activity_10": 3966.127273, "activity_20": 3916.171429, "activity_30": 3950.335484}, "trend_signal": 0, "fair_value": 3445.410256, "relative_strength": -13.866436, "rate_of_change": -0.010847270663109507, "market_dynamics": 0.339214, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4049.0, "high": 4152.0, "low": 4093.0, "close": 4117.0, "volume": 7654}, "trend_line": 3999.2, "activity_lines": {"activity_5": 4060.733333, "activity_10": 4008.145455, "activity_20": 3933.295238, "activity_30": 3958.243011}, "trend_signal": 0, "fair_value": 3455.519231, "relative_strength": -16.431336, "rate_of_change": 0.11933274641536921, "market_dynamics": 0.514885, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4117.0, "high": 4222.0, "low": 4093.0, "close": 4219.0, "volume": 12079}, "trend_line": 4005.766667, "activity_lines": {"activity_5": 4121.4, "activity_10": 4058.672727, "activity_20": 3960.32381, "activity_30": 3972.423656}, "trend_signal": 0, "fair_value": 3465.961538, "relative_strength": -15.846075, "rate_of_change": 0.1641995149029819, "market_dynamics": 0.579689, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4336.0, "high": 4336.0, "low": 4230.0, "close": 4249.0, "volume": 5364}, "trend_line": 4009.4, "activity_lines": {"activity_5": 4173.333333, "activity_10": 4104.509091, "activity_20": 3989.695238, "activity_30": 3988.116129}, "trend_signal": 0, "fair_value": 3476.839744, "relative_strength": -18.031157, "rate_of_change": 0.09070256213203995, "market_dynamics": 0.66825, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4249.0, "high": 4267.0, "low": 4232.0, "close": 4241.0, "volume": 2334}, "trend_line": 4011.7, "activity_lines": {"activity_5": 4210.133333, "activity_10": 4139.581818, "activity_20": 4017.857143, "activity_30": 4003.058065}, "trend_signal": 0, "fair_value": 3487.455128, "relative_strength": -18.27143, "rate_of_change": 0.0573651917992649, "market_dynamics": 0.734564, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4227.0, "high": 4273.0, "low": 4203.0, "close": 4267.0, "volume": 30945}, "trend_line": 4017.0, "activity_lines": {"activity_5": 4240.066667, "activity_10": 4172.145455, "activity_20": 4047.609524, "activity_30": 4019.529032}, "trend_signal": 1, "fair_value": 3497.487179, "relative_strength": -15.831857, "rate_of_change": 0.13211356781414818, "market_dynamics": 0.919408, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4267.0, "high": 4482.0, "low": 4256.0, "close": 4454.0, "volume": 11772}, "trend_line": 4027.8, "activity_lines": {"activity_5": 4318.533333, "activity_10": 4233.436364, "activity_20": 4094.119048, "activity_30": 4047.722581}, "trend_signal": 1, "fair_value": 3508.705128, "relative_strength": -12.478244, "rate_of_change": 0.26885735623600154, "market_dynamics": 1.07723, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4430.0, "high": 4430.0, "low": 4324.0, "close": 4404.0, "volume": 15687}, "trend_line": 4036.4, "activity_lines": {"activity_5": 4357.866667, "activity_10": 4277.527273, "activity_20": 4133.314286, "activity_30": 4071.993548}, "trend_signal": 1, "fair_value": 3519.583333, "relative_strength": -12.336667, "rate_of_change": 0.21351606335964818, "market_dynamics": 1.278194, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4404.0, "high": 4418.0, "low": 4322.0, "close": 4399.0, "volume": 25702}, "trend_line": 4044.433333, "activity_lines": {"activity_5": 4383.2, "activity_10": 4312.236364, "activity_20": 4169.533333, "activity_30": 4095.387097}, "trend_signal": 1, "fair_value": 3530.224359, "relative_strength": -9.733084, "rate_of_change": 0.19902222277276427, "market_dynamics": 1.500899, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4546.0, "high": 4644.0, "low": 4533.0, "close": 4573.0, "volume": 14633}, "trend_line": 4061.8, "activity_lines": {"activity_5": 4456.533333, "activity_10": 4372.454545, "activity_20": 4220.285714, "activity_30": 4129.488172}, "trend_signal": 1, "fair_value": 3541.480769, "relative_strength": -6.821473, "rate_of_change": 0.42939679233427563, "market_dynamics": 1.591586, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4660.0, "high": 4707.0, "low": 4565.0, "close": 4565.0, "volume": 7238}, "trend_line": 4074.4, "activity_lines": {"activity_5": 4505.066667, "activity_10": 4420.945455, "activity_20": 4267.471429, "activity_30": 4161.952688}, "trend_signal": 1, "fair_value": 3552.948718, "relative_strength": -7.510112, "rate_of_change": 0.31020729725737134, "market_dynamics": 1.643759, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4572.0, "high": 4617.0, "low": 4534.0, "close": 4615.0, "volume": 9398}, "trend_line": 4089.666667, "activity_lines": {"activity_5": 4550.4, "activity_10": 4469.345455, "activity_20": 4314.866667, "activity_30": 4196.830108}, "trend_signal": 1, "fair_value": 3565.288462, "relative_strength": -8.286238, "rate_of_change": 0.37469730512467775, "market_dynamics": 1.714271, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4578.0, "high": 4574.0, "low": 4490.0, "close": 4574.0, "volume": 7279}, "trend_line": 4105.1, "activity_lines": {"activity_5": 4571.333333, "activity_10": 4501.236364, "activity_20": 4353.357143, "activity_30": 4228.077419}, "trend_signal": 1, "fair_value": 3577.333333, "relative_strength": -7.99096, "rate_of_change": 0.3773738609196142, "market_dynamics": 1.674122, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4578.0, "high": 4790.0, "low": 4648.0, "close": 4780.0, "volume": 3552}, "trend_line": 4125.933333, "activity_lines": {"activity_5": 4649.6, "activity_10": 4564.127273, "activity_20": 4407.119048, "activity_30": 4271.619355}, "trend_signal": 1, "fair_value": 3590.544872, "relative_strength": -4.918491, "rate_of_change": 0.5074987941828355, "market_dynamics": 1.653427, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4738.0, "high": 4920.0, "low": 4800.0, "close": 4907.0, "volume": 69809}, "trend_line": 4154.333333, "activity_lines": {"activity_5": 4744.8, "activity_10": 4640.454545, "activity_20": 4468.009524, "activity_30": 4322.010753}, "trend_signal": 1, "fair_value": 3604.891026, "relative_strength": 0.304066, "rate_of_change": 0.6883291053893438, "market_dynamics": 1.761795, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4896.0, "high": 4910.0, "low": 4886.0, "close": 4897.0, "volume": 11588}, "trend_line": 4182.7, "activity_lines": {"activity_5": 4814.4, "activity_10": 4702.854545, "activity_20": 4522.880952, "activity_30": 4369.924731}, "trend_signal": 1, "fair_value": 3619.814103, "relative_strength": 0.066208, "rate_of_change": 0.682821158684337, "market_dynamics": 1.721999, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4887.0, "high": 4891.0, "low": 4835.0, "close": 4835.0, "volume": 33538}, "trend_line": 4213.266667, "activity_lines": {"activity_5": 4841.2, "activity_10": 4742.527273, "activity_20": 4567.466667, "activity_30": 4412.008602}, "trend_signal": 1, "fair_value": 3633.769231, "relative_strength": -5.839527, "rate_of_change": 0.730787936022188, "market_dynamics": 1.74434, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5000.0, "high": 5276.0, "low": 5178.0, "close": 5259.0, "volume": 6101}, "trend_line": 4259.266667, "activity_lines": {"activity_5": 4994.666667, "activity_10": 4852.363636, "activity_20": 4648.495238, "activity_30": 4479.475269}, "trend_signal": 1, "fair_value": 3651.0, "relative_strength": 0.460001, "rate_of_change": 1.0917894269615191, "market_dynamics": 1.68948, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5163.0, "high": 5231.0, "low": 5157.0, "close": 5220.0, "volume": 9796}, "trend_line": 4300.9, "activity_lines": {"activity_5": 5089.466667, "activity_10": 4939.563636, "activity_20": 4719.519048, "activity_30": 4541.458065}, "trend_signal": 1, "fair_value": 3667.512821, "relative_strength": 2.112788, "rate_of_change": 0.9774765530077519, "market_dynamics": 1.538621, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5227.0, "high": 5363.0, "low": 5250.0, "close": 5264.0, "volume": 63084}, "trend_line": 4343.566667, "activity_lines": {"activity_5": 5169.6, "activity_10": 5019.836364, "activity_20": 4789.219048, "activity_30": 4603.593548}, "trend_signal": 1, "fair_value": 3684.012821, "relative_strength": 3.622149, "rate_of_change": 0.9920404333976707, "market_dynamics": 1.578528, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5467.0, "high": 5599.0, "low": 5430.0, "close": 5569.0, "volume": 147165}, "trend_line": 4408.9, "activity_lines": {"activity_5": 5327.6, "activity_10": 5143.0, "activity_20": 4881.985714, "activity_30": 4682.653763}, "trend_signal": 1, "fair_value": 3702.519231, "relative_strength": 7.310431, "rate_of_change": 1.5041402149152183, "market_dynamics": 1.616736, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5663.0, "high": 5683.0, "low": 5453.0, "close": 5507.0, "volume": 128223}, "trend_line": 4473.633333, "activity_lines": {"activity_5": 5420.133333, "activity_10": 5236.636364, "activity_20": 4961.661905, "activity_30": 4753.498925}, "trend_signal": 1, "fair_value": 3720.589744, "relative_strength": 4.374417, "rate_of_change": 1.4682422599741463, "market_dynamics": 1.710655, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5475.0, "high": 5558.0, "low": 5475.0, "close": 5485.0, "volume": 51786}, "trend_line": 4534.433333, "activity_lines": {"activity_5": 5460.533333, "activity_10": 5310.054545, "activity_20": 5032.62381, "activity_30": 4818.748387}, "trend_signal": 1, "fair_value": 3738.121795, "relative_strength": 1.226772, "rate_of_change": 1.359074279769548, "market_dynamics": 1.746303, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5406.0, "high": 5455.0, "low": 5246.0, "close": 5381.0, "volume": 28808}, "trend_line": 4589.233333, "activity_lines": {"activity_5": 5451.2, "activity_10": 5348.0, "activity_20": 5087.652381, "activity_30": 4873.365591}, "trend_signal": 1, "fair_value": 3754.775641, "relative_strength": 1.715876, "rate_of_change": 1.208530283181918, "market_dynamics": 1.567331, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5239.0, "high": 5427.0, "low": 5230.0, "close": 5417.0, "volume": 29737}, "trend_line": 4641.7, "activity_lines": {"activity_5": 5443.133333, "activity_10": 5381.563636, "activity_20": 5140.719048, "activity_30": 4926.769892}, "trend_signal": 1, "fair_value": 3771.75, "relative_strength": 1.673428, "rate_of_change": 1.1432555983311055, "market_dynamics": 1.359066, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5448.0, "high": 5510.0, "low": 5296.0, "close": 5488.0, "volume": 31584}, "trend_line": 4692.066667, "activity_lines": {"activity_5": 5448.533333, "activity_10": 5418.763636, "activity_20": 5194.947619, "activity_30": 4981.369892}, "trend_signal": 1, "fair_value": 3789.557692, "relative_strength": -0.128507, "rate_of_change": 1.0850909580541663, "market_dynamics": 1.143701, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5513.0, "high": 5513.0, "low": 5431.0, "close": 5448.0, "volume": 10575}, "trend_line": 4740.066667, "activity_lines": {"activity_5": 5446.0, "activity_10": 5437.945455, "activity_20": 5239.552381, "activity_30": 5030.139785}, "trend_signal": 1, "fair_value": 3807.0, "relative_strength": -3.936547, "rate_of_change": 1.0230033673134082, "market_dynamics": 0.844808, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5448.0, "high": 5448.0, "low": 5319.0, "close": 5346.0, "volume": 33995}, "trend_line": 4787.0, "activity_lines": {"activity_5": 5413.4, "activity_10": 5427.436364, "activity_20": 5269.709524, "activity_30": 5069.232258}, "trend_signal": 1, "fair_value": 3824.730769, "relative_strength": -6.182427, "rate_of_change": 0.9901407785410784, "market_dynamics": 0.497081, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5346.0, "high": 5485.0, "low": 5443.0, "close": 5453.0, "volume": 4556}, "trend_line": 4833.366667, "activity_lines": {"activity_5": 5425.733333, "activity_10": 5434.8, "activity_20": 5305.571429, "activity_30": 5112.2}, "trend_signal": 1, "fair_value": 3843.269231, "relative_strength": -2.488679, "rate_of_change": 0.9685955086693177, "market_dynamics": 0.123939, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5453.0, "high": 5475.0, "low": 5431.0, "close": 5453.0, "volume": 47493}, "trend_line": 4881.533333, "activity_lines": {"activity_5": 5433.266667, "activity_10": 5437.927273, "activity_20": 5336.414286, "activity_30": 5152.176344}, "trend_signal": 1, "fair_value": 3862.012821, "relative_strength": -4.628457, "rate_of_change": 0.9965448375530842, "market_dynamics": -0.214053, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5453.0, "high": 5684.0, "low": 5453.0, "close": 5584.0, "volume": 74628}, "trend_line": 4932.333333, "activity_lines": {"activity_5": 5482.066667, "activity_10": 5461.436364, "activity_20": 5375.542857, "activity_30": 5197.496774}, "trend_signal": 1, "fair_value": 3881.429487, "relative_strength": -6.159604, "rate_of_change": 1.0406566243557651, "market_dynamics": -0.296302, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5799.0, "high": 5924.0, "low": 5799.0, "close": 5844.0, "volume": 89214}, "trend_line": 4989.9, "activity_lines": {"activity_5": 5611.133333, "activity_10": 5531.945455, "activity_20": 5434.580952, "activity_30": 5256.313978}, "trend_signal": 1, "fair_value": 3902.326923, "relative_strength": -4.45384, "rate_of_change": 1.1671284788245688, "market_dynamics": -0.137858, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5814.0, "high": 5864.0, "low": 5640.0, "close": 5790.0, "volume": 22774}, "trend_line": 5042.266667, "activity_lines": {"activity_5": 5695.8, "activity_10": 5586.509091, "activity_20": 5482.62381, "activity_30": 5307.933333}, "trend_signal": 1, "fair_value": 3922.141026, "relative_strength": -5.437446, "rate_of_change": 1.049453235535787, "market_dynamics": -0.051557, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5754.0, "high": 5836.0, "low": 5700.0, "close": 5766.0, "volume": 36293}, "trend_line": 5092.833333, "activity_lines": {"activity_5": 5742.866667, "activity_10": 5631.163636, "activity_20": 5522.590476, "activity_30": 5354.625806}, "trend_signal": 1, "fair_value": 3941.833333, "relative_strength": -5.926916, "rate_of_change": 1.0028558451884773, "market_dynamics": -0.009069, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5774.0, "high": 5990.0, "low": 5760.0, "close": 5965.0, "volume": 22241}, "trend_line": 5150.3, "activity_lines": {"activity_5": 5835.4, "activity_10": 5705.0, "activity_20": 5576.814286, "activity_30": 5410.894624}, "trend_signal": 1, "fair_value": 3962.711538, "relative_strength": -3.635872, "rate_of_change": 1.1283830285125218, "market_dynamics": -0.005122, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6113.0, "high": 6345.0, "low": 6102.0, "close": 6239.0, "volume": 90666}, "trend_line": 5216.033333, "activity_lines": {"activity_5": 5985.133333, "activity_10": 5818.690909, "activity_20": 5652.095238, "activity_30": 5481.133333}, "trend_signal": 1, "fair_value": 3985.301282, "relative_strength": -1.864313, "rate_of_change": 1.2763010504242496, "market_dynamics": 0.261424, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6195.0, "high": 6254.0, "low": 6157.0, "close": 6182.0, "volume": 41335}, "trend_line": 5273.633333, "activity_lines": {"activity_5": 6072.2, "activity_10": 5908.363636, "activity_20": 5715.557143, "activity_30": 5543.453763}, "trend_signal": 1, "fair_value": 4007.871795, "relative_strength": -3.998989, "rate_of_change": 1.1042874215466494, "market_dynamics": 0.560135, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6183.0, "high": 6485.0, "low": 6177.0, "close": 6432.0, "volume": 41542}, "trend_line": 5341.233333, "activity_lines": {"activity_5": 6220.066667, "activity_10": 6030.145455, "activity_20": 5796.414286, "activity_30": 5618.187097}, "trend_signal": 1, "fair_value": 4031.724359, "relative_strength": 2.497501, "rate_of_change": 1.281848693897437, "market_dynamics": 1.020202, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6259.0, "high": 6330.0, "low": 5880.0, "close": 6008.0, "volume": 80504}, "trend_line": 5394.866667, "activity_lines": {"activity_5": 6183.8, "activity_10": 6055.090909, "activity_20": 5831.304762, "activity_30": 5661.204301}, "trend_signal": 1, "fair_value": 4052.262821, "relative_strength": -9.036014, "rate_of_change": 1.004137633692853, "market_dynamics": 1.157364, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5734.0, "high": 6018.0, "low": 5703.0, "close": 5798.0, "volume": 70295}, "trend_line": 5435.7, "activity_lines": {"activity_5": 6061.4, "activity_10": 6031.763636, "activity_20": 5842.442857, "activity_30": 5687.212903}, "trend_signal": 1, "fair_value": 4072.480769, "relative_strength": -8.269393, "rate_of_change": 0.7568923482349259, "market_dynamics": 0.761604, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5832.0, "high": 5972.0, "low": 5654.0, "close": 5773.0, "volume": 47118}, "trend_line": 5475.966667, "activity_lines": {"activity_5": 5941.8, "activity_10": 5997.618182, "activity_20": 5848.657143, "activity_30": 5708.974194}, "trend_signal": 1, "fair_value": 4092.173077, "relative_strength": -11.269414, "rate_of_change": 0.7407816288610458, "market_dynamics": 0.313914, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5575.0, "high": 5877.0, "low": 5569.0, "close": 5692.0, "volume": 154169}, "trend_line": 5511.866667, "activity_lines": {"activity_5": 5826.266667, "activity_10": 5945.309091, "activity_20": 5846.185714, "activity_30": 5722.911828}, "trend_signal": 1, "fair_value": 4110.955128, "relative_strength": -7.682561, "rate_of_change": 0.6555920111118629, "market_dynamics": -0.247626, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5692.0, "high": 5810.0, "low": 5597.0, "close": 5798.0, "volume": 42245}, "trend_line": 5552.666667, "activity_lines": {"activity_5": 5778.733333, "activity_10": 5915.036364, "activity_20": 5852.928571, "activity_30": 5741.372043}, "trend_signal": 1, "fair_value": 4130.128205, "relative_strength": -7.859369, "rate_of_change": 0.7402210986755747, "market_dynamics": -0.677986, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5798.0, "high": 6248.0, "low": 5859.0, "close": 6239.0, "volume": 21302}, "trend_line": 5601.3, "activity_lines": {"activity_5": 5920.466667, "activity_10": 5964.8, "activity_20": 5900.180952, "activity_30": 5785.651613}, "trend_signal": 1, "fair_value": 4152.153846, "relative_strength": -6.43267, "rate_of_change": 0.8758554387756077, "market_dynamics": -0.726319, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6177.0, "high": 6525.0, "low": 6172.0, "close": 6430.0, "volume": 15736}, "trend_line": 5652.066667, "activity_lines": {"activity_5": 6110.466667, "activity_10": 6040.690909, "activity_20": 5961.538095, "activity_30": 5839.116129}, "trend_signal": 1, "fair_value": 4175.147436, "relative_strength": -2.747352, "rate_of_change": 0.9063372252869847, "market_dynamics": -0.553621, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6430.0, "high": 6522.0, "low": 6417.0, "close": 6507.0, "volume": 21937}, "trend_line": 5705.733333, "activity_lines": {"activity_5": 6284.0, "activity_10": 6122.127273, "activity_20": 6025.404762, "activity_30": 5894.273118}, "trend_signal": 1, "fair_value": 4198.660256, "relative_strength": -0.594223, "rate_of_change": 0.9495051838885197, "market_dynamics": -0.3762, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6592.0, "high": 6613.0, "low": 6444.0, "close": 6482.0, "volume": 30380}, "trend_line": 5760.633333, "activity_lines": {"activity_5": 6400.266667, "activity_10": 6194.145455, "activity_20": 6082.038095, "activity_30": 5944.354839}, "trend_signal": 1, "fair_value": 4221.916667, "relative_strength": -2.299706, "rate_of_change": 0.9621900778726707, "market_dynamics": -0.056162, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6594.0, "high": 6915.0, "low": 6474.0, "close": 6864.0, "volume": 79433}, "trend_line": 5814.133333, "activity_lines": {"activity_5": 6591.2, "activity_10": 6330.163636, "activity_20": 6170.128571, "activity_30": 6015.539785}, "trend_signal": 1, "fair_value": 4247.397436, "relative_strength": 1.394054, "rate_of_change": 0.9287173285882176, "market_dynamics": 0.319571, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6864.0, "high": 6949.0, "low": 6728.0, "close": 6758.0, "volume": 38178}, "trend_line": 5865.4, "activity_lines": {"activity_5": 6675.733333, "activity_10": 6439.054545, "activity_20": 6240.895238, "activity_30": 6076.434409}, "trend_signal": 1, "fair_value": 4271.057692, "relative_strength": 2.775248, "rate_of_change": 0.8817593966932142, "market_dynamics": 0.474348, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6677.0, "high": 6758.0, "low": 6516.0, "close": 6567.0, "volume": 27512}, "trend_line": 5908.833333, "activity_lines": {"activity_5": 6662.0, "activity_10": 6499.581818, "activity_20": 6287.257143, "activity_30": 6121.698925}, "trend_signal": 1, "fair_value": 4293.730769, "relative_strength": -0.307599, "rate_of_change": 0.7405007842602371, "market_dynamics": 0.462868, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7035.0, "high": 7265.0, "low": 7035.0, "close": 7252.0, "volume": 35254}, "trend_line": 5964.933333, "activity_lines": {"activity_5": 6867.466667, "activity_10": 6670.672727, "activity_20": 6393.552381, "activity_30": 6208.354839}, "trend_signal": 1, "fair_value": 4320.371795, "relative_strength": 8.374042, "rate_of_change": 0.9494260006741059, "market_dynamics": 0.701796, "expectation": {"probability": 53.0467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a734aa1e-eca4-4731-b96d-3202bd5bd5df/", "share_image": "https://sharemaestro.com/terminal/a734aa1e-eca4-4731-b96d-3202bd5bd5df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}