{"ticker": {"uuid": "a734d301-4cd0-4d62-b391-0e4397a8f7eb", "symbol": "BVC", "name": "BATM Advanced Communications Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVC fell 13.65%, moving from 60.80 to 52.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.51 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 47.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.50"}, {"label": "12-Week Change", "value": "-13.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.51"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 56.5, "low": 52.5, "close": 52.5, "volume": 909665}, "trend_line": 62.286667, "activity_lines": {"activity_5": 54.826667, "activity_10": 55.718182, "activity_20": 57.043334, "activity_30": 59.155054}, "trend_signal": 0, "fair_value": 86.196154, "relative_strength": -39.505928, "rate_of_change": -1.1950079314720778, "market_dynamics": 0.076185, "expectation": {"probability": 47.4822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.800003, "high": 119.699997, "low": 109.0, "close": 118.199997, "volume": 405647}, "trend_line": 110.96, "activity_lines": {"activity_5": 112.819999, "activity_10": 111.738181, "activity_20": 109.08619, "activity_30": 110.289032}, "trend_signal": 0, "fair_value": 293.496153, "relative_strength": 4.046964, "rate_of_change": -0.2427402679133419, "market_dynamics": 0.710639, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.900002, "high": 121.800003, "low": 117.0, "close": 121.5, "volume": 271996}, "trend_line": 111.023333, "activity_lines": {"activity_5": 115.633332, "activity_10": 113.930909, "activity_20": 110.203333, "activity_30": 110.969032}, "trend_signal": 0, "fair_value": 291.801282, "relative_strength": 5.782125, "rate_of_change": 0.0570773251622207, "market_dynamics": 0.947423, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.400002, "high": 121.800003, "low": 119.800003, "close": 120.800003, "volume": 164061}, "trend_line": 111.14, "activity_lines": {"activity_5": 117.806667, "activity_10": 115.574545, "activity_20": 111.244762, "activity_30": 111.599785}, "trend_signal": 1, "fair_value": 289.828205, "relative_strength": 7.658783, "rate_of_change": 0.10508331613500269, "market_dynamics": 1.116407, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.599998, "high": 124.800003, "low": 115.400002, "close": 124.199997, "volume": 478853}, "trend_line": 111.79, "activity_lines": {"activity_5": 120.739999, "activity_10": 117.538181, "activity_20": 112.627619, "activity_30": 112.442365}, "trend_signal": 1, "fair_value": 287.560256, "relative_strength": 13.426432, "rate_of_change": 0.5848479395357259, "market_dynamics": 1.350456, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.800003, "high": 124.300003, "low": 117.599998, "close": 120.900002, "volume": 108920}, "trend_line": 112.873333, "activity_lines": {"activity_5": 121.66, "activity_10": 118.461818, "activity_20": 113.681429, "activity_30": 113.030107}, "trend_signal": 1, "fair_value": 284.533974, "relative_strength": 9.759196, "rate_of_change": 0.9690786295733035, "market_dynamics": 1.229011, "expectation": {"probability": 38.0787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.0, "high": 127.800003, "low": 120.300003, "close": 126.800003, "volume": 229820}, "trend_line": 113.9, "activity_lines": {"activity_5": 123.553335, "activity_10": 120.301819, "activity_20": 115.266667, "activity_30": 113.928602}, "trend_signal": 1, "fair_value": 281.692948, "relative_strength": 12.184603, "rate_of_change": 0.9095744519212553, "market_dynamics": 1.199627, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.099998, "high": 130.0, "low": 120.0, "close": 123.900002, "volume": 130746}, "trend_line": 114.543333, "activity_lines": {"activity_5": 123.906668, "activity_10": 121.383637, "activity_20": 116.49381, "activity_30": 114.573764}, "trend_signal": 1, "fair_value": 278.478846, "relative_strength": 5.569037, "rate_of_change": 0.5648226514486377, "market_dynamics": 1.14977, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.599998, "high": 124.400002, "low": 116.300003, "close": 119.800003, "volume": 212818}, "trend_line": 114.753333, "activity_lines": {"activity_5": 122.733336, "activity_10": 121.565456, "activity_20": 117.248096, "activity_30": 114.912904}, "trend_signal": 1, "fair_value": 275.655769, "relative_strength": 4.048942, "rate_of_change": 0.18333672899145842, "market_dynamics": 1.007347, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.300003, "high": 125.0, "low": 117.0, "close": 124.0, "volume": 467941}, "trend_line": 114.553333, "activity_lines": {"activity_5": 123.026668, "activity_10": 122.427274, "activity_20": 118.325239, "activity_30": 115.509463}, "trend_signal": 1, "fair_value": 272.980128, "relative_strength": 7.876287, "rate_of_change": -0.17428687670449, "market_dynamics": 1.134022, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.599998, "high": 121.900002, "low": 116.099998, "close": 116.800003, "volume": 328252}, "trend_line": 113.956667, "activity_lines": {"activity_5": 120.933335, "activity_10": 121.734547, "activity_20": 118.598096, "activity_30": 115.654409}, "trend_signal": 1, "fair_value": 270.395512, "relative_strength": -0.308453, "rate_of_change": -0.5208630638446801, "market_dynamics": 0.96574, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.900002, "high": 119.900002, "low": 114.400002, "close": 116.699997, "volume": 227156}, "trend_line": 113.693333, "activity_lines": {"activity_5": 119.08, "activity_10": 120.827274, "activity_20": 118.786191, "activity_30": 115.831398}, "trend_signal": 1, "fair_value": 267.714743, "relative_strength": 2.753051, "rate_of_change": -0.23108257457196466, "market_dynamics": 0.74232, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.099998, "high": 121.800003, "low": 115.0, "close": 116.400002, "volume": 273099}, "trend_line": 113.586667, "activity_lines": {"activity_5": 117.800001, "activity_10": 119.892728, "activity_20": 118.872858, "activity_30": 116.006022}, "trend_signal": 1, "fair_value": 264.685256, "relative_strength": 1.493642, "rate_of_change": -0.09381904566030265, "market_dynamics": 0.485111, "expectation": {"probability": 35.513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.0, "high": 128.699997, "low": 117.800003, "close": 127.699997, "volume": 570240}, "trend_line": 113.693333, "activity_lines": {"activity_5": 120.786666, "activity_10": 121.105455, "activity_20": 119.949524, "activity_30": 116.916559}, "trend_signal": 1, "fair_value": 261.784615, "relative_strength": 10.365701, "rate_of_change": 0.09390714845078599, "market_dynamics": 0.388618, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.699997, "high": 130.5, "low": 122.400002, "close": 129.199997, "volume": 633921}, "trend_line": 113.963333, "activity_lines": {"activity_5": 123.746665, "activity_10": 122.465454, "activity_20": 121.058095, "activity_30": 117.916989}, "trend_signal": 1, "fair_value": 259.506409, "relative_strength": 12.333597, "rate_of_change": 0.2374809435835699, "market_dynamics": 0.531707, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.100006, "high": 141.399994, "low": 135.100006, "close": 139.300003, "volume": 275338}, "trend_line": 114.79, "activity_lines": {"activity_5": 129.726666, "activity_10": 125.570909, "activity_20": 122.989524, "activity_30": 119.551613}, "trend_signal": 1, "fair_value": 257.169871, "relative_strength": 19.130848, "rate_of_change": 0.7253798026423117, "market_dynamics": 0.721266, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.300003, "high": 140.0, "low": 126.0, "close": 130.100006, "volume": 296391}, "trend_line": 115.473334, "activity_lines": {"activity_5": 131.140002, "activity_10": 126.669092, "activity_20": 123.916191, "activity_30": 120.539356}, "trend_signal": 1, "fair_value": 255.049358, "relative_strength": 9.870817, "rate_of_change": 0.5952905305340082, "market_dynamics": 0.862965, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.100006, "high": 137.0, "low": 125.5, "close": 130.0, "volume": 157988}, "trend_line": 116.253334, "activity_lines": {"activity_5": 131.626668, "activity_10": 127.689092, "activity_20": 124.757144, "activity_30": 121.47656}, "trend_signal": 1, "fair_value": 252.890384, "relative_strength": 10.322546, "rate_of_change": 0.675480626548811, "market_dynamics": 0.674685, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.800003, "high": 131.100006, "low": 121.400002, "close": 122.800003, "volume": 61273}, "trend_line": 116.893334, "activity_lines": {"activity_5": 128.806669, "activity_10": 127.289092, "activity_20": 124.842858, "activity_30": 121.898926}, "trend_signal": 1, "fair_value": 250.476282, "relative_strength": 4.757498, "rate_of_change": 0.5505218456788522, "market_dynamics": 0.300459, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.599998, "high": 120.0, "low": 111.0, "close": 112.5, "volume": 323216}, "trend_line": 117.340001, "activity_lines": {"activity_5": 122.880002, "activity_10": 124.961819, "activity_20": 123.91143, "activity_30": 121.615485}, "trend_signal": 1, "fair_value": 247.892948, "relative_strength": 2.381195, "rate_of_change": 0.38211503146963455, "market_dynamics": -0.101036, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.5, "high": 129.5, "low": 106.800003, "close": 107.599998, "volume": 166170}, "trend_line": 117.560001, "activity_lines": {"activity_5": 116.433334, "activity_10": 121.952728, "activity_20": 122.50381, "activity_30": 120.987097}, "trend_signal": 0, "fair_value": 245.416025, "relative_strength": 0.492216, "rate_of_change": 0.1874893455983513, "market_dynamics": -0.553056, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.900002, "high": 106.0, "low": 96.0, "close": 96.400002, "volume": 334325}, "trend_line": 117.393334, "activity_lines": {"activity_5": 108.366667, "activity_10": 117.074546, "activity_20": 120.021906, "activity_30": 119.621936}, "trend_signal": 0, "fair_value": 243.155769, "relative_strength": -6.274374, "rate_of_change": -0.14177185997132127, "market_dynamics": -0.959405, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.0, "high": 107.0, "low": 92.800003, "close": 100.0, "volume": 3823992}, "trend_line": 117.450001, "activity_lines": {"activity_5": 103.746667, "activity_10": 113.220001, "activity_20": 117.986667, "activity_30": 118.499786}, "trend_signal": 0, "fair_value": 240.964743, "relative_strength": -7.272146, "rate_of_change": 0.04827105430024201, "market_dynamics": -1.070435, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.199997, "high": 102.5, "low": 94.599998, "close": 95.400002, "volume": 744255}, "trend_line": 117.150001, "activity_lines": {"activity_5": 99.593334, "activity_10": 108.827274, "activity_20": 115.615715, "activity_30": 117.077205}, "trend_signal": 0, "fair_value": 238.964102, "relative_strength": -12.270169, "rate_of_change": -0.25542783945995634, "market_dynamics": -1.204457, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.900002, "high": 104.0, "low": 96.0, "close": 97.800003, "volume": 271299}, "trend_line": 117.076667, "activity_lines": {"activity_5": 98.066668, "activity_10": 105.458183, "activity_20": 113.594287, "activity_30": 115.828818}, "trend_signal": 0, "fair_value": 237.123077, "relative_strength": -10.798504, "rate_of_change": -0.0625983776133324, "market_dynamics": -1.185814, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.699997, "high": 102.900002, "low": 95.5, "close": 97.800003, "volume": 298063}, "trend_line": 116.593334, "activity_lines": {"activity_5": 97.520002, "activity_10": 102.660002, "activity_20": 111.698573, "activity_30": 114.585162}, "trend_signal": 0, "fair_value": 235.214743, "relative_strength": -14.324005, "rate_of_change": -0.41283460862445104, "market_dynamics": -1.1286, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.800003, "high": 103.0, "low": 96.199997, "close": 100.800003, "volume": 622066}, "trend_line": 116.150001, "activity_lines": {"activity_5": 98.626669, "activity_10": 101.16182, "activity_20": 110.198573, "activity_30": 113.566238}, "trend_signal": 0, "fair_value": 233.492948, "relative_strength": -10.575973, "rate_of_change": -0.38023871930791137, "market_dynamics": -1.133594, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.5, "high": 101.400002, "low": 98.199997, "close": 99.900002, "volume": 533286}, "trend_line": 115.633334, "activity_lines": {"activity_5": 99.140003, "activity_10": 100.032729, "activity_20": 108.736668, "activity_30": 112.517851}, "trend_signal": 0, "fair_value": 231.764743, "relative_strength": -12.942052, "rate_of_change": -0.44482737456024485, "market_dynamics": -1.068843, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.199997, "high": 101.300003, "low": 92.900002, "close": 95.599998, "volume": 403609}, "trend_line": 114.980001, "activity_lines": {"activity_5": 98.226668, "activity_10": 98.669092, "activity_20": 106.979525, "activity_30": 111.225377}, "trend_signal": 0, "fair_value": 229.921153, "relative_strength": -17.631166, "rate_of_change": -0.5650040324877285, "market_dynamics": -1.041824, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.699997, "high": 98.300003, "low": 93.099998, "close": 93.5, "volume": 840925}, "trend_line": 114.413334, "activity_lines": {"activity_5": 96.6, "activity_10": 97.418183, "activity_20": 105.13762, "activity_30": 109.839571}, "trend_signal": 0, "fair_value": 227.834615, "relative_strength": -20.474105, "rate_of_change": -0.4928396199961725, "market_dynamics": -1.032393, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.400002, "high": 97.800003, "low": 92.300003, "close": 95.400002, "volume": 618247}, "trend_line": 114.060001, "activity_lines": {"activity_5": 95.893334, "activity_10": 96.858183, "activity_20": 103.621906, "activity_30": 108.612904}, "trend_signal": 0, "fair_value": 225.842948, "relative_strength": -18.694393, "rate_of_change": -0.3088215224984234, "market_dynamics": -1.093985, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.300003, "high": 98.699997, "low": 95.0, "close": 96.5, "volume": 460835}, "trend_line": 113.336668, "activity_lines": {"activity_5": 95.713334, "activity_10": 96.720001, "activity_20": 102.312858, "activity_30": 107.480001}, "trend_signal": 0, "fair_value": 223.929487, "relative_strength": -18.222212, "rate_of_change": -0.6341688529355674, "market_dynamics": -1.093974, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.0, "high": 115.0, "low": 98.0, "close": 113.800003, "volume": 714837}, "trend_line": 113.080001, "activity_lines": {"activity_5": 101.586668, "activity_10": 99.725456, "activity_20": 102.74762, "activity_30": 107.509894}, "trend_signal": 0, "fair_value": 221.866666, "relative_strength": -2.434073, "rate_of_change": -0.22646421897633984, "market_dynamics": -0.67395, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.699997, "high": 114.5, "low": 107.800003, "close": 109.400002, "volume": 176020}, "trend_line": 112.700001, "activity_lines": {"activity_5": 105.066668, "activity_10": 101.680001, "activity_20": 102.775716, "activity_30": 107.272474}, "trend_signal": 0, "fair_value": 219.529487, "relative_strength": -4.822852, "rate_of_change": -0.33604527470776685, "market_dynamics": -0.279522, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.199997, "high": 114.400002, "low": 103.199997, "close": 105.300003, "volume": 252216}, "trend_line": 112.070001, "activity_lines": {"activity_5": 106.260002, "activity_10": 102.634547, "activity_20": 102.500478, "activity_30": 106.795055}, "trend_signal": 0, "fair_value": 217.348718, "relative_strength": -7.49269, "rate_of_change": -0.5590062062199941, "market_dynamics": 0.097436, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.099998, "high": 106.0, "low": 96.0, "close": 106.0, "volume": 1572860}, "trend_line": 111.573335, "activity_lines": {"activity_5": 106.900002, "activity_10": 103.580001, "activity_20": 102.405716, "activity_30": 106.403442}, "trend_signal": 0, "fair_value": 215.16923, "relative_strength": -6.11562, "rate_of_change": -0.44317479750892896, "market_dynamics": 0.576357, "expectation": {"probability": 44.2409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.5, "high": 103.0, "low": 97.5, "close": 101.0, "volume": 202609}, "trend_line": 110.713334, "activity_lines": {"activity_5": 105.166668, "activity_10": 103.467274, "activity_20": 101.993335, "activity_30": 105.721292}, "trend_signal": 0, "fair_value": 212.980128, "relative_strength": -10.859974, "rate_of_change": -0.7707943838014674, "market_dynamics": 0.478562, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.199997, "high": 100.900002, "low": 95.699997, "close": 96.099998, "volume": 327249}, "trend_line": 109.786668, "activity_lines": {"activity_5": 101.5, "activity_10": 102.460001, "activity_20": 101.252858, "activity_30": 104.778496}, "trend_signal": 0, "fair_value": 210.307692, "relative_strength": -16.26675, "rate_of_change": -0.8369958400855286, "market_dynamics": 0.37659, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.199997, "high": 100.599998, "low": 95.5, "close": 98.5, "volume": 277214}, "trend_line": 109.076668, "activity_lines": {"activity_5": 99.813333, "activity_10": 101.958182, "activity_20": 100.902382, "activity_30": 104.050324}, "trend_signal": 0, "fair_value": 207.866666, "relative_strength": -16.229543, "rate_of_change": -0.6467087606666484, "market_dynamics": 0.284657, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.5, "high": 100.5, "low": 96.099998, "close": 98.599998, "volume": 335461}, "trend_line": 108.230001, "activity_lines": {"activity_5": 98.886666, "activity_10": 101.421818, "activity_20": 100.677143, "activity_30": 103.374409}, "trend_signal": 0, "fair_value": 205.58141, "relative_strength": -17.273962, "rate_of_change": -0.7762127460659107, "market_dynamics": 0.080683, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.099998, "high": 100.5, "low": 96.199997, "close": 98.599998, "volume": 122033}, "trend_line": 107.623334, "activity_lines": {"activity_5": 98.406665, "activity_10": 100.792727, "activity_20": 100.518096, "activity_30": 102.753119}, "trend_signal": 0, "fair_value": 203.239102, "relative_strength": -16.772336, "rate_of_change": -0.5605349666401663, "market_dynamics": 0.020169, "expectation": {"probability": 45.5525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.599998, "high": 97.699997, "low": 90.800003, "close": 92.699997, "volume": 636372}, "trend_line": 106.823334, "activity_lines": {"activity_5": 96.453331, "activity_10": 99.032726, "activity_20": 99.84, "activity_30": 101.790323}, "trend_signal": 0, "fair_value": 200.967948, "relative_strength": -19.247461, "rate_of_change": -0.7433332254880686, "market_dynamics": -0.004288, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.300003, "high": 95.599998, "low": 90.0, "close": 91.0, "volume": 643951}, "trend_line": 105.976667, "activity_lines": {"activity_5": 94.486665, "activity_10": 97.032726, "activity_20": 99.017619, "activity_30": 100.769463}, "trend_signal": 0, "fair_value": 198.792948, "relative_strength": -24.287042, "rate_of_change": -0.7925861965701206, "market_dynamics": -0.051662, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.0, "high": 95.0, "low": 89.0, "close": 89.300003, "volume": 929921}, "trend_line": 104.696667, "activity_lines": {"activity_5": 92.293333, "activity_10": 95.138181, "activity_20": 98.076191, "activity_30": 99.693549}, "trend_signal": 0, "fair_value": 196.567948, "relative_strength": -25.943589, "rate_of_change": -1.2078130368074333, "market_dynamics": -0.096928, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.400002, "high": 90.5, "low": 85.0, "close": 86.5, "volume": 331183}, "trend_line": 103.273334, "activity_lines": {"activity_5": 89.78, "activity_10": 93.1, "activity_20": 96.897143, "activity_30": 98.51957}, "trend_signal": 0, "fair_value": 194.387179, "relative_strength": -26.162095, "rate_of_change": -1.3594826280381966, "market_dynamics": -0.290252, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.0, "high": 93.800003, "low": 86.400002, "close": 87.199997, "volume": 477766}, "trend_line": 101.536667, "activity_lines": {"activity_5": 88.306666, "activity_10": 91.530908, "activity_20": 95.838571, "activity_30": 97.482581}, "trend_signal": 0, "fair_value": 192.211538, "relative_strength": -24.74432, "rate_of_change": -1.6816218986403704, "market_dynamics": -0.502901, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.199997, "high": 94.699997, "low": 84.099998, "close": 93.900002, "volume": 795343}, "trend_line": 100.330001, "activity_lines": {"activity_5": 89.826667, "activity_10": 91.521818, "activity_20": 95.468571, "activity_30": 96.989893}, "trend_signal": 0, "fair_value": 190.067307, "relative_strength": -17.844135, "rate_of_change": -1.1884041850615388, "market_dynamics": -0.605752, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.400002, "high": 91.099998, "low": 87.400002, "close": 88.0, "volume": 115809}, "trend_line": 98.930001, "activity_lines": {"activity_5": 89.3, "activity_10": 90.569091, "activity_20": 94.569524, "activity_30": 96.194409}, "trend_signal": 0, "fair_value": 187.754487, "relative_strength": -23.042804, "rate_of_change": -1.3953951819456192, "market_dynamics": -0.868942, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.0, "high": 93.0, "low": 85.199997, "close": 86.0, "volume": 4049900}, "trend_line": 97.703334, "activity_lines": {"activity_5": 88.306667, "activity_10": 89.4, "activity_20": 93.536667, "activity_30": 95.360215}, "trend_signal": 0, "fair_value": 185.539102, "relative_strength": -24.886028, "rate_of_change": -1.2399342844442165, "market_dynamics": -0.773358, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.599998, "high": 89.5, "low": 86.0, "close": 88.099998, "volume": 278250}, "trend_line": 96.89, "activity_lines": {"activity_5": 88.233333, "activity_10": 88.84, "activity_20": 92.749523, "activity_30": 94.740645}, "trend_signal": 0, "fair_value": 183.527564, "relative_strength": -25.022213, "rate_of_change": -0.8324526571426902, "market_dynamics": -0.758217, "expectation": {"probability": 43.4346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.699997, "high": 88.699997, "low": 85.5, "close": 85.699997, "volume": 174109}, "trend_line": 96.16, "activity_lines": {"activity_5": 87.253332, "activity_10": 88.034545, "activity_20": 91.759523, "activity_30": 94.018709}, "trend_signal": 0, "fair_value": 181.476923, "relative_strength": -25.808575, "rate_of_change": -0.7534317267003859, "market_dynamics": -0.851168, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.699997, "high": 88.800003, "low": 84.5, "close": 86.099998, "volume": 209043}, "trend_line": 95.816667, "activity_lines": {"activity_5": 86.506665, "activity_10": 87.536363, "activity_20": 90.853809, "activity_30": 93.369677}, "trend_signal": 0, "fair_value": 179.483974, "relative_strength": -24.466974, "rate_of_change": -0.3570434692179713, "market_dynamics": -0.729644, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.800003, "high": 89.0, "low": 84.0, "close": 84.699997, "volume": 188197}, "trend_line": 95.306667, "activity_lines": {"activity_5": 85.813331, "activity_10": 86.903635, "activity_20": 89.864285, "activity_30": 92.652473}, "trend_signal": 0, "fair_value": 177.648077, "relative_strength": -26.396495, "rate_of_change": -0.5322664792754594, "market_dynamics": -0.821475, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.400002, "high": 86.699997, "low": 82.5, "close": 83.099998, "volume": 375652}, "trend_line": 94.896667, "activity_lines": {"activity_5": 84.806664, "activity_10": 86.094544, "activity_20": 88.860951, "activity_30": 91.864946}, "trend_signal": 0, "fair_value": 175.829487, "relative_strength": -25.948096, "rate_of_change": -0.4301902615060611, "market_dynamics": -0.840887, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.0, "high": 86.0, "low": 82.5, "close": 85.699997, "volume": 38842}, "trend_line": 94.493333, "activity_lines": {"activity_5": 84.859997, "activity_10": 85.870907, "activity_20": 88.230475, "activity_30": 91.271612}, "trend_signal": 0, "fair_value": 174.051923, "relative_strength": -23.869612, "rate_of_change": -0.42502441102592864, "market_dynamics": -0.714659, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.599998, "high": 85.599998, "low": 75.0, "close": 76.699997, "volume": 231625}, "trend_line": 93.79, "activity_lines": {"activity_5": 82.073331, "activity_10": 84.025452, "activity_20": 86.836189, "activity_30": 90.123655}, "trend_signal": 0, "fair_value": 172.216025, "relative_strength": -30.524253, "rate_of_change": -0.7443202368573459, "market_dynamics": -0.82507, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.400002, "high": 81.0, "low": 74.099998, "close": 77.800003, "volume": 156324}, "trend_line": 93.023333, "activity_lines": {"activity_5": 80.253332, "activity_10": 82.570908, "activity_20": 85.686189, "activity_30": 89.092042}, "trend_signal": 0, "fair_value": 170.151282, "relative_strength": -29.035662, "rate_of_change": -0.8174293634715988, "market_dynamics": -0.88625, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.199997, "high": 89.0, "low": 80.099998, "close": 86.099998, "volume": 279492}, "trend_line": 92.563333, "activity_lines": {"activity_5": 81.753332, "activity_10": 82.91818, "activity_20": 85.437142, "activity_30": 88.645375}, "trend_signal": 0, "fair_value": 167.976923, "relative_strength": -22.362345, "rate_of_change": -0.49449958968895874, "market_dynamics": -0.569964, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.0, "high": 92.800003, "low": 84.199997, "close": 88.400002, "volume": 670004}, "trend_line": 92.323333, "activity_lines": {"activity_5": 83.926667, "activity_10": 83.718181, "activity_20": 85.454761, "activity_30": 88.376773}, "trend_signal": 0, "fair_value": 166.124359, "relative_strength": -21.555267, "rate_of_change": -0.25928193402456123, "market_dynamics": -0.239456, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.5, "high": 94.5, "low": 87.400002, "close": 93.0, "volume": 294477}, "trend_line": 92.306666, "activity_lines": {"activity_5": 87.28, "activity_10": 85.310908, "activity_20": 85.958571, "activity_30": 88.420429}, "trend_signal": 0, "fair_value": 164.323077, "relative_strength": -15.83597, "rate_of_change": -0.018052857775399216, "market_dynamics": 0.333881, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.800003, "high": 98.699997, "low": 92.800003, "close": 98.599998, "volume": 173178}, "trend_line": 92.413333, "activity_lines": {"activity_5": 92.013333, "activity_10": 87.832727, "activity_20": 87.02238, "activity_30": 88.826451}, "trend_signal": 0, "fair_value": 162.417307, "relative_strength": -10.342297, "rate_of_change": 0.11555720147013804, "market_dynamics": 0.905097, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.099998, "high": 99.5, "low": 95.099998, "close": 95.800003, "volume": 535687}, "trend_line": 92.39, "activity_lines": {"activity_5": 94.353334, "activity_10": 89.610909, "activity_20": 87.819523, "activity_30": 89.044946}, "trend_signal": 0, "fair_value": 160.422436, "relative_strength": -9.523372, "rate_of_change": -0.025248521227985394, "market_dynamics": 1.131455, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.0, "high": 99.599998, "low": 93.099998, "close": 96.300003, "volume": 243978}, "trend_line": 91.806666, "activity_lines": {"activity_5": 95.660002, "activity_10": 91.303637, "activity_20": 88.649524, "activity_30": 89.297204}, "trend_signal": 0, "fair_value": 158.577564, "relative_strength": -9.616883, "rate_of_change": -0.6313821842190643, "market_dynamics": 1.212329, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.199997, "high": 98.900002, "low": 95.0, "close": 98.900002, "volume": 34635}, "trend_line": 91.456666, "activity_lines": {"activity_5": 97.153335, "activity_10": 93.258183, "activity_20": 89.701905, "activity_30": 89.754838}, "trend_signal": 0, "fair_value": 156.911538, "relative_strength": -8.880677, "rate_of_change": -0.3812359333471586, "market_dynamics": 1.175032, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.5, "high": 101.400002, "low": 95.0, "close": 96.800003, "volume": 113878}, "trend_line": 91.173333, "activity_lines": {"activity_5": 97.246669, "activity_10": 94.543638, "activity_20": 90.508572, "activity_30": 90.09957}, "trend_signal": 0, "fair_value": 155.028205, "relative_strength": -10.119051, "rate_of_change": -0.3098002719670526, "market_dynamics": 1.119197, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.199997, "high": 100.0, "low": 96.5, "close": 99.800003, "volume": 85308}, "trend_line": 90.966666, "activity_lines": {"activity_5": 98.086669, "activity_10": 96.172729, "activity_20": 91.551905, "activity_30": 90.656129}, "trend_signal": 0, "fair_value": 153.088461, "relative_strength": -8.467216, "rate_of_change": -0.226674832650898, "market_dynamics": 1.056884, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.800003, "high": 103.400002, "low": 98.400002, "close": 99.300003, "volume": 44476}, "trend_line": 90.91, "activity_lines": {"activity_5": 98.680003, "activity_10": 97.290911, "activity_20": 92.48762, "activity_30": 91.193764}, "trend_signal": 1, "fair_value": 151.191667, "relative_strength": -7.214402, "rate_of_change": -0.062293148129675305, "market_dynamics": 0.984516, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.099998, "high": 108.300003, "low": 99.300003, "close": 101.599998, "volume": 116859}, "trend_line": 91.093333, "activity_lines": {"activity_5": 99.806668, "activity_10": 98.436365, "activity_20": 93.616667, "activity_30": 91.883441}, "trend_signal": 1, "fair_value": 149.20641, "relative_strength": -3.320401, "rate_of_change": 0.20166428335717154, "market_dynamics": 1.011682, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.599998, "high": 104.0, "low": 98.199997, "close": 101.400002, "volume": 81640}, "trend_line": 91.19, "activity_lines": {"activity_5": 100.513335, "activity_10": 99.263638, "activity_20": 94.661906, "activity_30": 92.548388}, "trend_signal": 1, "fair_value": 147.322436, "relative_strength": 0.359262, "rate_of_change": 0.1061186332922921, "market_dynamics": 1.014097, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.400002, "high": 106.0, "low": 101.0, "close": 103.900002, "volume": 239337}, "trend_line": 91.366667, "activity_lines": {"activity_5": 101.886668, "activity_10": 100.309093, "activity_20": 95.871906, "activity_30": 93.368388}, "trend_signal": 1, "fair_value": 145.51282, "relative_strength": -1.605573, "rate_of_change": 0.19373505866872356, "market_dynamics": 1.082822, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.800003, "high": 106.300003, "low": 102.0, "close": 103.300003, "volume": 132602}, "trend_line": 91.523333, "activity_lines": {"activity_5": 102.586669, "activity_10": 101.047275, "activity_20": 96.949525, "activity_30": 94.13828}, "trend_signal": 1, "fair_value": 143.771795, "relative_strength": -1.399761, "rate_of_change": 0.17146953603986353, "market_dynamics": 1.143692, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.699997, "high": 101.099998, "low": 91.599998, "close": 93.300003, "volume": 460238}, "trend_line": 91.543334, "activity_lines": {"activity_5": 99.720002, "activity_10": 99.88182, "activity_20": 96.990954, "activity_30": 94.252904}, "trend_signal": 1, "fair_value": 141.932051, "relative_strength": -10.219915, "rate_of_change": 0.021853443645903615, "market_dynamics": 0.962882, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.5, "high": 97.199997, "low": 92.099998, "close": 92.900002, "volume": 84264}, "trend_line": 91.606667, "activity_lines": {"activity_5": 97.120002, "activity_10": 98.689093, "activity_20": 96.960002, "activity_30": 94.340431}, "trend_signal": 1, "fair_value": 140.111539, "relative_strength": -11.716509, "rate_of_change": 0.06918362837866499, "market_dynamics": 0.628971, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.400002, "high": 93.800003, "low": 88.400002, "close": 90.599998, "volume": 61643}, "trend_line": 91.65, "activity_lines": {"activity_5": 94.333334, "activity_10": 97.140001, "activity_20": 96.670954, "activity_30": 94.275485}, "trend_signal": 1, "fair_value": 138.385898, "relative_strength": -14.020425, "rate_of_change": 0.04730332564113927, "market_dynamics": 0.108064, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.0, "high": 92.300003, "low": 86.0, "close": 89.599998, "volume": 321529}, "trend_line": 91.753334, "activity_lines": {"activity_5": 91.933333, "activity_10": 95.560001, "activity_20": 96.250954, "activity_30": 94.143227}, "trend_signal": 1, "fair_value": 136.594872, "relative_strength": -16.228882, "rate_of_change": 0.11274849972721178, "market_dynamics": -0.310333, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.400002, "high": 90.400002, "low": 86.0, "close": 87.0, "volume": 418213}, "trend_line": 91.746667, "activity_lines": {"activity_5": 89.62, "activity_10": 93.638182, "activity_20": 95.564763, "activity_30": 93.83656}, "trend_signal": 0, "fair_value": 134.782052, "relative_strength": -19.064953, "rate_of_change": -0.007266220974589431, "market_dynamics": -0.53039, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.300003, "high": 93.199997, "low": 85.599998, "close": 90.400002, "volume": 495233}, "trend_line": 91.63, "activity_lines": {"activity_5": 89.526667, "activity_10": 92.567273, "activity_20": 95.153334, "activity_30": 93.749678}, "trend_signal": 0, "fair_value": 133.110257, "relative_strength": -16.734063, "rate_of_change": -0.12716211260296434, "market_dynamics": -0.504163, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.099998, "high": 94.199997, "low": 89.599998, "close": 93.400002, "volume": 531161}, "trend_line": 91.81, "activity_lines": {"activity_5": 90.626667, "activity_10": 92.203637, "activity_20": 94.96762, "activity_30": 93.863872}, "trend_signal": 0, "fair_value": 131.500641, "relative_strength": -13.185549, "rate_of_change": 0.1964422132489434, "market_dynamics": -0.331762, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.800003, "high": 93.0, "low": 83.599998, "close": 85.599998, "volume": 880588}, "trend_line": 91.796667, "activity_lines": {"activity_5": 89.093333, "activity_10": 90.570909, "activity_20": 94.004287, "activity_30": 93.463227}, "trend_signal": 0, "fair_value": 129.914744, "relative_strength": -19.877109, "rate_of_change": -0.014522383182663027, "market_dynamics": -0.301246, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.0, "high": 84.199997, "low": 76.699997, "close": 83.599998, "volume": 1166312}, "trend_line": 91.646667, "activity_lines": {"activity_5": 87.226666, "activity_10": 88.861818, "activity_20": 92.86381, "activity_30": 92.934409}, "trend_signal": 0, "fair_value": 128.4, "relative_strength": -23.207571, "rate_of_change": -0.1634046255731765, "market_dynamics": -0.305101, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.199997, "high": 91.800003, "low": 85.5, "close": 86.800003, "volume": 757305}, "trend_line": 91.683334, "activity_lines": {"activity_5": 86.826667, "activity_10": 88.103637, "activity_20": 92.072858, "activity_30": 92.621721}, "trend_signal": 0, "fair_value": 126.887821, "relative_strength": -20.128768, "rate_of_change": 0.04000909274748469, "market_dynamics": -0.338961, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.900002, "high": 87.199997, "low": 84.0, "close": 86.0, "volume": 534124}, "trend_line": 91.680001, "activity_lines": {"activity_5": 86.173334, "activity_10": 87.5, "activity_20": 91.261905, "activity_30": 92.255055}, "trend_signal": 0, "fair_value": 125.28718, "relative_strength": -21.479968, "rate_of_change": -0.0036353390028309946, "market_dynamics": -0.479112, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.800003, "high": 89.300003, "low": 83.900002, "close": 88.199997, "volume": 420101}, "trend_line": 91.796667, "activity_lines": {"activity_5": 86.546666, "activity_10": 87.429091, "activity_20": 90.707143, "activity_30": 92.030538}, "trend_signal": 0, "fair_value": 123.721154, "relative_strength": -19.510891, "rate_of_change": 0.12725348901337277, "market_dynamics": -0.53398, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.099998, "high": 90.0, "low": 84.800003, "close": 86.099998, "volume": 791243}, "trend_line": 91.896667, "activity_lines": {"activity_5": 86.566665, "activity_10": 87.061818, "activity_20": 89.990952, "activity_30": 91.663011}, "trend_signal": 0, "fair_value": 122.085897, "relative_strength": -22.037392, "rate_of_change": 0.10893641704877402, "market_dynamics": -0.534107, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.199997, "high": 90.0, "low": 82.099998, "close": 82.900002, "volume": 1247609}, "trend_line": 91.803334, "activity_lines": {"activity_5": 85.486666, "activity_10": 86.194545, "activity_20": 89.030953, "activity_30": 91.082581}, "trend_signal": 0, "fair_value": 120.410257, "relative_strength": -25.178107, "rate_of_change": -0.10156298704498937, "market_dynamics": -0.652407, "expectation": {"probability": 44.8002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.699997, "high": 86.699997, "low": 82.199997, "close": 83.800003, "volume": 1046423}, "trend_line": 92.040001, "activity_lines": {"activity_5": 84.753334, "activity_10": 85.612728, "activity_20": 88.222857, "activity_30": 90.566237}, "trend_signal": 0, "fair_value": 119.126923, "relative_strength": -25.787377, "rate_of_change": 0.2577978268196633, "market_dynamics": -0.586892, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.0, "high": 87.0, "low": 82.099998, "close": 84.300003, "volume": 520726}, "trend_line": 92.256668, "activity_lines": {"activity_5": 84.386668, "activity_10": 85.180001, "activity_20": 87.538572, "activity_30": 90.066883}, "trend_signal": 0, "fair_value": 117.966667, "relative_strength": -24.330526, "rate_of_change": 0.23540525602558504, "market_dynamics": -0.624948, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.900002, "high": 88.0, "low": 83.099998, "close": 86.0, "volume": 732814}, "trend_line": 92.253334, "activity_lines": {"activity_5": 84.700002, "activity_10": 85.167273, "activity_20": 87.08762, "activity_30": 89.663227}, "trend_signal": 0, "fair_value": 117.025, "relative_strength": -19.819951, "rate_of_change": -0.003613830926572696, "market_dynamics": -0.565114, "expectation": {"probability": 46.1031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.599998, "high": 87.0, "low": 83.699997, "close": 85.800003, "volume": 742441}, "trend_line": 92.166668, "activity_lines": {"activity_5": 85.093335, "activity_10": 85.252729, "activity_20": 86.691906, "activity_30": 89.246883}, "trend_signal": 0, "fair_value": 116.184616, "relative_strength": -21.179597, "rate_of_change": -0.09394348826460182, "market_dynamics": -0.382207, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.400002, "high": 86.699997, "low": 82.5, "close": 83.0, "volume": 657124}, "trend_line": 91.833334, "activity_lines": {"activity_5": 84.573335, "activity_10": 84.825456, "activity_20": 86.10381, "activity_30": 88.655485}, "trend_signal": 0, "fair_value": 115.276923, "relative_strength": -22.853209, "rate_of_change": -0.36166437089817305, "market_dynamics": -0.3834, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.800003, "high": 84.900002, "low": 82.199997, "close": 83.400002, "volume": 352679}, "trend_line": 91.326668, "activity_lines": {"activity_5": 84.180001, "activity_10": 84.48182, "activity_20": 85.653334, "activity_30": 88.111399}, "trend_signal": 0, "fair_value": 114.435257, "relative_strength": -22.31737, "rate_of_change": -0.5517234079729652, "market_dynamics": -0.331767, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.300003, "high": 83.0, "low": 77.400002, "close": 81.300003, "volume": 512476}, "trend_line": 90.843334, "activity_lines": {"activity_5": 83.113335, "activity_10": 83.818184, "activity_20": 85.09762, "activity_30": 87.464517}, "trend_signal": 0, "fair_value": 113.594231, "relative_strength": -22.274419, "rate_of_change": -0.5292364328894593, "market_dynamics": -0.448865, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.5, "high": 84.699997, "low": 68.199997, "close": 71.099998, "volume": 1257633}, "trend_line": 90.003334, "activity_lines": {"activity_5": 78.846667, "activity_10": 81.385456, "activity_20": 83.62762, "activity_30": 86.190753}, "trend_signal": 0, "fair_value": 112.664103, "relative_strength": -31.26799, "rate_of_change": -0.9246688370112037, "market_dynamics": -0.633603, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.099998, "high": 72.699997, "low": 69.0, "close": 70.900002, "volume": 301065}, "trend_line": 89.070001, "activity_lines": {"activity_5": 75.506668, "activity_10": 79.227274, "activity_20": 82.242382, "activity_30": 84.95828}, "trend_signal": 0, "fair_value": 111.757052, "relative_strength": -32.005363, "rate_of_change": -1.0369982516425342, "market_dynamics": -0.891165, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.900002, "high": 72.800003, "low": 70.0, "close": 71.400002, "volume": 62252}, "trend_line": 88.223334, "activity_lines": {"activity_5": 73.326668, "activity_10": 77.436365, "activity_20": 80.998572, "activity_30": 83.81828}, "trend_signal": 0, "fair_value": 110.817308, "relative_strength": -30.715022, "rate_of_change": -0.9505635909895305, "market_dynamics": -1.150469, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.599998, "high": 70.5, "low": 66.099998, "close": 67.699997, "volume": 343137}, "trend_line": 87.153334, "activity_lines": {"activity_5": 70.686667, "activity_10": 75.181819, "activity_20": 79.489048, "activity_30": 82.494194}, "trend_signal": 0, "fair_value": 109.840385, "relative_strength": -32.68472, "rate_of_change": -1.2128310634916533, "market_dynamics": -1.370236, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.0, "high": 70.099998, "low": 65.400002, "close": 67.599998, "volume": 291043}, "trend_line": 86.096667, "activity_lines": {"activity_5": 69.059999, "activity_10": 73.201818, "activity_20": 78.061905, "activity_30": 81.232689}, "trend_signal": 0, "fair_value": 108.892949, "relative_strength": -31.890301, "rate_of_change": -1.2124229234879351, "market_dynamics": -1.560793, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.099998, "high": 71.300003, "low": 63.400002, "close": 68.0, "volume": 429881}, "trend_line": 84.976667, "activity_lines": {"activity_5": 68.479999, "activity_10": 71.598182, "activity_20": 76.781429, "activity_30": 80.065162}, "trend_signal": 0, "fair_value": 107.96218, "relative_strength": -30.050861, "rate_of_change": -1.300863365593456, "market_dynamics": -1.573385, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.0, "high": 69.900002, "low": 66.0, "close": 69.099998, "volume": 85452}, "trend_line": 83.900001, "activity_lines": {"activity_5": 68.473332, "activity_10": 70.521818, "activity_20": 75.726667, "activity_30": 79.04086}, "trend_signal": 0, "fair_value": 107.071795, "relative_strength": -30.288193, "rate_of_change": -1.267013685062516, "market_dynamics": -1.519031, "expectation": {"probability": 46.1031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.199997, "high": 72.0, "low": 69.800003, "close": 70.5, "volume": 109129}, "trend_line": 82.786667, "activity_lines": {"activity_5": 69.053332, "activity_10": 70.003636, "activity_20": 74.88381, "activity_30": 78.176344}, "trend_signal": 0, "fair_value": 106.285257, "relative_strength": -28.73394, "rate_of_change": -1.3269773381766812, "market_dynamics": -1.420537, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.199997, "high": 73.300003, "low": 71.300003, "close": 72.0, "volume": 92969}, "trend_line": 81.743334, "activity_lines": {"activity_5": 70.193333, "activity_10": 69.985454, "activity_20": 74.246191, "activity_30": 77.48043}, "trend_signal": 0, "fair_value": 105.575, "relative_strength": -26.976341, "rate_of_change": -1.2602669461255034, "market_dynamics": -1.23253, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.800003, "high": 76.5, "low": 70.0, "close": 73.099998, "volume": 401791}, "trend_line": 81.07, "activity_lines": {"activity_5": 71.413332, "activity_10": 70.374545, "activity_20": 73.783809, "activity_30": 76.922796}, "trend_signal": 0, "fair_value": 104.934616, "relative_strength": -28.614958, "rate_of_change": -0.8237173198734604, "market_dynamics": -0.945496, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.400002, "high": 82.599998, "low": 73.400002, "close": 75.599998, "volume": 458904}, "trend_line": 80.493333, "activity_lines": {"activity_5": 73.099999, "activity_10": 71.367272, "activity_20": 73.620952, "activity_30": 76.569892}, "trend_signal": 0, "fair_value": 104.306411, "relative_strength": -25.453186, "rate_of_change": -0.711319847045746, "market_dynamics": -0.508109, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.800003, "high": 77.300003, "low": 75.199997, "close": 76.400002, "volume": 17245}, "trend_line": 80.02, "activity_lines": {"activity_5": 74.546666, "activity_10": 72.423636, "activity_20": 73.594286, "activity_30": 76.305806}, "trend_signal": 0, "fair_value": 103.687821, "relative_strength": -23.080526, "rate_of_change": -0.5880400057480671, "market_dynamics": -0.09238, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.300003, "high": 81.900002, "low": 74.0, "close": 79.800003, "volume": 93549}, "trend_line": 79.693334, "activity_lines": {"activity_5": 76.640001, "activity_10": 73.998182, "activity_20": 73.937619, "activity_30": 76.291613}, "trend_signal": 0, "fair_value": 103.06218, "relative_strength": -22.36413, "rate_of_change": -0.4082304423894064, "market_dynamics": 0.322102, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.800003, "high": 82.0, "low": 73.900002, "close": 80.900002, "volume": 81333}, "trend_line": 79.49, "activity_lines": {"activity_5": 78.480001, "activity_10": 75.620001, "activity_20": 74.400476, "activity_30": 76.369463}, "trend_signal": 0, "fair_value": 102.525, "relative_strength": -21.748016, "rate_of_change": -0.2551455558378297, "market_dynamics": 0.621115, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.0, "high": 83.400002, "low": 78.300003, "close": 79.699997, "volume": 110228}, "trend_line": 79.133334, "activity_lines": {"activity_5": 79.326667, "activity_10": 76.783636, "activity_20": 74.762857, "activity_30": 76.383011}, "trend_signal": 0, "fair_value": 102.073718, "relative_strength": -21.197197, "rate_of_change": -0.4486929173480815, "market_dynamics": 0.744472, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.5, "high": 83.699997, "low": 77.5, "close": 79.900002, "volume": 104075}, "trend_line": 78.683334, "activity_lines": {"activity_5": 79.800001, "activity_10": 77.763637, "activity_20": 75.166191, "activity_30": 76.432473}, "trend_signal": 0, "fair_value": 101.59359, "relative_strength": -24.492586, "rate_of_change": -0.5686604838360568, "market_dynamics": 0.843124, "expectation": {"probability": 48.0914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.5, "high": 82.5, "low": 76.199997, "close": 77.699997, "volume": 213277}, "trend_line": 78.42, "activity_lines": {"activity_5": 79.253333, "activity_10": 78.127273, "activity_20": 75.389047, "activity_30": 76.369032}, "trend_signal": 0, "fair_value": 101.154488, "relative_strength": -27.882703, "rate_of_change": -0.334675701464303, "market_dynamics": 0.854498, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.800003, "high": 76.199997, "low": 70.5, "close": 70.800003, "volume": 797162}, "trend_line": 77.993334, "activity_lines": {"activity_5": 76.32, "activity_10": 77.08, "activity_20": 74.993333, "activity_30": 75.87742}, "trend_signal": 0, "fair_value": 100.729488, "relative_strength": -36.318025, "rate_of_change": -0.5440780413159874, "market_dynamics": 0.824101, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.0, "high": 75.599998, "low": 70.199997, "close": 71.400002, "volume": 135294}, "trend_line": 77.48, "activity_lines": {"activity_5": 74.186668, "activity_10": 76.136364, "activity_20": 74.712857, "activity_30": 75.452043}, "trend_signal": 0, "fair_value": 100.294231, "relative_strength": -35.722245, "rate_of_change": -0.658176761619141, "market_dynamics": 0.6529, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.900002, "high": 73.300003, "low": 69.0, "close": 71.400002, "volume": 206704}, "trend_line": 76.993334, "activity_lines": {"activity_5": 72.686668, "activity_10": 75.203637, "activity_20": 74.489524, "activity_30": 75.059785}, "trend_signal": 0, "fair_value": 99.878205, "relative_strength": -33.926426, "rate_of_change": -0.6281182240578208, "market_dynamics": 0.486453, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.400002, "high": 72.5, "low": 68.699997, "close": 72.300003, "volume": 151888}, "trend_line": 76.463334, "activity_lines": {"activity_5": 72.040002, "activity_10": 74.465456, "activity_20": 74.399048, "activity_30": 74.75699}, "trend_signal": 0, "fair_value": 99.429488, "relative_strength": -32.821277, "rate_of_change": -0.6883712815969252, "market_dynamics": 0.300951, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.5, "high": 75.800003, "low": 72.5, "close": 73.400002, "volume": 141134}, "trend_line": 76.040001, "activity_lines": {"activity_5": 72.266669, "activity_10": 73.987274, "activity_20": 74.40762, "activity_30": 74.559356}, "trend_signal": 0, "fair_value": 99.055129, "relative_strength": -30.439411, "rate_of_change": -0.5536418278596111, "market_dynamics": 0.130946, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.400002, "high": 75.0, "low": 66.0, "close": 66.0, "volume": 1976299}, "trend_line": 75.476667, "activity_lines": {"activity_5": 70.313335, "activity_10": 72.218183, "activity_20": 73.699525, "activity_30": 73.911614}, "trend_signal": 0, "fair_value": 98.632052, "relative_strength": -34.852704, "rate_of_change": -0.7408390223456172, "market_dynamics": 0.037402, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.300003, "high": 69.900002, "low": 65.5, "close": 67.099998, "volume": 447702}, "trend_line": 74.920001, "activity_lines": {"activity_5": 69.046667, "activity_10": 70.900001, "activity_20": 73.121905, "activity_30": 73.371183}, "trend_signal": 0, "fair_value": 98.264744, "relative_strength": -33.524487, "rate_of_change": -0.7375338924279831, "market_dynamics": -0.152572, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.099998, "high": 72.099998, "low": 63.299999, "close": 70.099998, "volume": 622227}, "trend_line": 74.446667, "activity_lines": {"activity_5": 69.066666, "activity_10": 70.378182, "activity_20": 72.832858, "activity_30": 73.060215}, "trend_signal": 0, "fair_value": 98.041667, "relative_strength": -30.344285, "rate_of_change": -0.6317858965324816, "market_dynamics": -0.254635, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.0, "high": 72.099998, "low": 68.900002, "close": 69.400002, "volume": 287798}, "trend_line": 73.893334, "activity_lines": {"activity_5": 68.94, "activity_10": 69.903637, "activity_20": 72.465239, "activity_30": 72.734624}, "trend_signal": 0, "fair_value": 97.808975, "relative_strength": -31.705511, "rate_of_change": -0.7432609441064825, "market_dynamics": -0.403036, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.0, "high": 72.400002, "low": 68.5, "close": 70.300003, "volume": 381084}, "trend_line": 73.376667, "activity_lines": {"activity_5": 69.306668, "activity_10": 69.783637, "activity_20": 72.176668, "activity_30": 72.502796}, "trend_signal": 0, "fair_value": 97.56218, "relative_strength": -29.23493, "rate_of_change": -0.6992065075856481, "market_dynamics": -0.474918, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.300003, "high": 72.699997, "low": 65.0, "close": 69.900002, "volume": 272584}, "trend_line": 72.94, "activity_lines": {"activity_5": 69.746668, "activity_10": 69.725456, "activity_20": 71.844287, "activity_30": 72.278495}, "trend_signal": 0, "fair_value": 97.339103, "relative_strength": -29.561268, "rate_of_change": -0.5951033453182057, "market_dynamics": -0.460721, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.5, "high": 76.699997, "low": 66.5, "close": 75.5, "volume": 2261241}, "trend_line": 72.676667, "activity_lines": {"activity_5": 71.793335, "activity_10": 70.701819, "activity_20": 72.048096, "activity_30": 72.443657}, "trend_signal": 0, "fair_value": 97.128205, "relative_strength": -20.898051, "rate_of_change": -0.3610268714011557, "market_dynamics": -0.227207, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 70.699997, "close": 72.400002, "volume": 183780}, "trend_line": 72.38, "activity_lines": {"activity_5": 72.246668, "activity_10": 71.040001, "activity_20": 71.940001, "activity_30": 72.425807}, "trend_signal": 0, "fair_value": 96.904488, "relative_strength": -23.268536, "rate_of_change": -0.4082011631050711, "market_dynamics": -0.114926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.099998, "high": 74.300003, "low": 71.099998, "close": 71.599998, "volume": 200182}, "trend_line": 72.396667, "activity_lines": {"activity_5": 72.28, "activity_10": 71.214546, "activity_20": 71.759048, "activity_30": 72.375484}, "trend_signal": 0, "fair_value": 96.655129, "relative_strength": -26.802179, "rate_of_change": 0.02302707930367258, "market_dynamics": 0.004033, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.5, "high": 85.699997, "low": 75.5, "close": 81.199997, "volume": 760829}, "trend_line": 72.74, "activity_lines": {"activity_5": 75.366666, "activity_10": 73.147273, "activity_20": 72.511429, "activity_30": 72.943441}, "trend_signal": 0, "fair_value": 96.450641, "relative_strength": -17.890659, "rate_of_change": 0.4742386828388125, "market_dynamics": 0.440863, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.5, "high": 86.0, "low": 80.5, "close": 85.5, "volume": 353729}, "trend_line": 73.21, "activity_lines": {"activity_5": 79.159999, "activity_10": 75.72, "activity_20": 73.650477, "activity_30": 73.766667}, "trend_signal": 1, "fair_value": 96.219872, "relative_strength": -10.847974, "rate_of_change": 0.6461369260379418, "market_dynamics": 0.609413, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.0, "high": 90.0, "low": 76.099998, "close": 77.900002, "volume": 692635}, "trend_line": 73.55, "activity_lines": {"activity_5": 79.38, "activity_10": 76.556364, "activity_20": 74.038572, "activity_30": 74.069248}, "trend_signal": 1, "fair_value": 95.934616, "relative_strength": -17.533812, "rate_of_change": 0.4644174293129401, "market_dynamics": 0.885105, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.0, "high": 78.400002, "low": 74.0, "close": 75.099998, "volume": 70834}, "trend_line": 73.8, "activity_lines": {"activity_5": 78.506666, "activity_10": 76.687273, "activity_20": 74.174286, "activity_30": 74.169248}, "trend_signal": 1, "fair_value": 95.608334, "relative_strength": -21.396497, "rate_of_change": 0.3399048266485384, "market_dynamics": 1.004349, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.599998, "high": 74.599998, "low": 70.099998, "close": 70.099998, "volume": 390076}, "trend_line": 73.87, "activity_lines": {"activity_5": 75.786666, "activity_10": 75.818181, "activity_20": 73.855714, "activity_30": 73.930538}, "trend_signal": 0, "fair_value": 95.248077, "relative_strength": -27.140279, "rate_of_change": 0.09485094850949512, "market_dynamics": 0.737019, "expectation": {"probability": 48.1471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.300003, "high": 70.300003, "low": 64.900002, "close": 66.099998, "volume": 665741}, "trend_line": 73.77, "activity_lines": {"activity_5": 71.833332, "activity_10": 74.20909, "activity_20": 73.202857, "activity_30": 73.429247}, "trend_signal": 0, "fair_value": 94.905128, "relative_strength": -32.333975, "rate_of_change": -0.1353729524841052, "market_dynamics": 0.415389, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.0, "high": 71.5, "low": 65.0, "close": 67.0, "volume": 677589}, "trend_line": 73.653334, "activity_lines": {"activity_5": 69.186666, "activity_10": 72.839999, "activity_20": 72.690952, "activity_30": 72.992473}, "trend_signal": 0, "fair_value": 94.582693, "relative_strength": -28.854592, "rate_of_change": -0.15814829876642952, "market_dynamics": 0.132082, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.199997, "high": 79.699997, "low": 67.5, "close": 77.599998, "volume": 590735}, "trend_line": 73.84, "activity_lines": {"activity_5": 71.306665, "activity_10": 73.450908, "activity_20": 73.206666, "activity_30": 73.247097}, "trend_signal": 0, "fair_value": 94.408975, "relative_strength": -17.514291, "rate_of_change": 0.2534386291325284, "market_dynamics": 0.12826, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.400002, "high": 81.400002, "low": 71.900002, "close": 74.5, "volume": 785091}, "trend_line": 73.886667, "activity_lines": {"activity_5": 72.413332, "activity_10": 73.459999, "activity_20": 73.397619, "activity_30": 73.289677}, "trend_signal": 0, "fair_value": 94.319872, "relative_strength": -22.632638, "rate_of_change": 0.06320016251354191, "market_dynamics": 0.175005, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.800003, "high": 76.300003, "low": 67.599998, "close": 68.800003, "volume": 1796515}, "trend_line": 73.66, "activity_lines": {"activity_5": 71.66, "activity_10": 72.394545, "activity_20": 73.030952, "activity_30": 72.961505}, "trend_signal": 0, "fair_value": 94.145513, "relative_strength": -30.122821, "rate_of_change": -0.30677659340081775, "market_dynamics": 0.207108, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.099998, "high": 74.800003, "low": 67.0, "close": 69.0, "volume": 849278}, "trend_line": 73.413334, "activity_lines": {"activity_5": 71.060001, "activity_10": 71.416364, "activity_20": 72.7, "activity_30": 72.66086}, "trend_signal": 0, "fair_value": 93.917308, "relative_strength": -29.615377, "rate_of_change": -0.33487102905239, "market_dynamics": 0.159335, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.300003, "high": 71.900002, "low": 67.599998, "close": 70.599998, "volume": 267775}, "trend_line": 73.106667, "activity_lines": {"activity_5": 70.8, "activity_10": 70.950909, "activity_20": 72.542381, "activity_30": 72.479355}, "trend_signal": 0, "fair_value": 93.642308, "relative_strength": -25.888095, "rate_of_change": -0.4177265672200699, "market_dynamics": -0.108992, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.900002, "high": 70.400002, "low": 64.099998, "close": 67.800003, "volume": 551760}, "trend_line": 72.67, "activity_lines": {"activity_5": 69.366668, "activity_10": 70.247273, "activity_20": 72.09619, "activity_30": 72.136989}, "trend_signal": 0, "fair_value": 93.24359, "relative_strength": -29.712285, "rate_of_change": -0.5973012009971675, "market_dynamics": -0.348085, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.800003, "high": 71.599998, "low": 66.0, "close": 66.699997, "volume": 951525}, "trend_line": 72.236667, "activity_lines": {"activity_5": 68.22, "activity_10": 69.527272, "activity_20": 71.541904, "activity_30": 71.751828}, "trend_signal": 0, "fair_value": 92.807693, "relative_strength": -32.947745, "rate_of_change": -0.5963024631897682, "market_dynamics": -0.495033, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.699997, "high": 68.0, "low": 64.400002, "close": 64.900002, "volume": 483632}, "trend_line": 71.736667, "activity_lines": {"activity_5": 66.993334, "activity_10": 68.632727, "activity_20": 70.832381, "activity_30": 71.278495}, "trend_signal": 0, "fair_value": 92.425, "relative_strength": -35.825981, "rate_of_change": -0.6921692552620126, "market_dynamics": -0.682241, "expectation": {"probability": 49.2859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.900002, "high": 67.099998, "low": 64.199997, "close": 65.800003, "volume": 229160}, "trend_line": 71.34, "activity_lines": {"activity_5": 66.326668, "activity_10": 67.996364, "activity_20": 70.23, "activity_30": 70.895484}, "trend_signal": 0, "fair_value": 92.080129, "relative_strength": -34.334244, "rate_of_change": -0.5529487451654168, "market_dynamics": -0.833024, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.800003, "high": 65.5, "low": 61.900002, "close": 62.400002, "volume": 1091773}, "trend_line": 71.06, "activity_lines": {"activity_5": 64.740002, "activity_10": 66.747274, "activity_20": 69.325238, "activity_30": 70.31871}, "trend_signal": 0, "fair_value": 91.682052, "relative_strength": -37.051477, "rate_of_change": -0.3924866834875261, "market_dynamics": -0.918453, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.400002, "high": 64.099998, "low": 59.700001, "close": 60.400002, "volume": 1750968}, "trend_line": 70.693334, "activity_lines": {"activity_5": 63.033335, "activity_10": 65.218183, "activity_20": 68.265715, "activity_30": 69.630968}, "trend_signal": 0, "fair_value": 91.292949, "relative_strength": -38.877544, "rate_of_change": -0.515994933858724, "market_dynamics": -1.047223, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.700001, "high": 62.0, "low": 57.099998, "close": 58.0, "volume": 1238082}, "trend_line": 70.246667, "activity_lines": {"activity_5": 61.020001, "activity_10": 63.565456, "activity_20": 67.049524, "activity_30": 68.812043}, "trend_signal": 0, "fair_value": 90.93077, "relative_strength": -42.090628, "rate_of_change": -0.6318375081871098, "market_dynamics": -1.065709, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.0, "high": 58.099998, "low": 54.0, "close": 55.700001, "volume": 2344667}, "trend_line": 69.693334, "activity_lines": {"activity_5": 58.820001, "activity_10": 61.794547, "activity_20": 65.682858, "activity_30": 67.873549}, "trend_signal": 0, "fair_value": 90.585257, "relative_strength": -44.308203, "rate_of_change": -0.7877000057525991, "market_dynamics": -0.992649, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.700001, "high": 60.099998, "low": 50.5, "close": 59.900002, "volume": 3436148}, "trend_line": 69.243334, "activity_lines": {"activity_5": 58.633335, "activity_10": 61.025456, "activity_20": 64.791906, "activity_30": 67.241721}, "trend_signal": 0, "fair_value": 90.285898, "relative_strength": -37.66988, "rate_of_change": -0.6456858556945901, "market_dynamics": -0.876085, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.900002, "high": 66.699997, "low": 59.900002, "close": 63.200001, "volume": 259190}, "trend_line": 69.15, "activity_lines": {"activity_5": 59.940001, "activity_10": 61.02182, "activity_20": 64.316668, "activity_30": 66.851828}, "trend_signal": 0, "fair_value": 90.026924, "relative_strength": -36.936787, "rate_of_change": -0.13479131435236594, "market_dynamics": -0.948537, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.200001, "high": 63.200001, "low": 60.0, "close": 60.799999, "volume": 126302}, "trend_line": 68.94, "activity_lines": {"activity_5": 60.393334, "activity_10": 60.716365, "activity_20": 63.719048, "activity_30": 66.313119}, "trend_signal": 0, "fair_value": 89.781411, "relative_strength": -35.998525, "rate_of_change": -0.3036876355748488, "market_dynamics": -1.015811, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.799999, "high": 62.900002, "low": 59.5, "close": 60.299999, "volume": 159806}, "trend_line": 68.613334, "activity_lines": {"activity_5": 60.653333, "activity_10": 60.447273, "activity_20": 63.155239, "activity_30": 65.755699}, "trend_signal": 0, "fair_value": 89.520513, "relative_strength": -37.763673, "rate_of_change": -0.47384102117784016, "market_dynamics": -1.049732, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.299999, "high": 60.299999, "low": 52.0, "close": 54.0, "volume": 4729706}, "trend_line": 68.1, "activity_lines": {"activity_5": 58.66, "activity_10": 59.149091, "activity_20": 62.061905, "activity_30": 64.812904}, "trend_signal": 0, "fair_value": 89.216667, "relative_strength": -40.631868, "rate_of_change": -0.7481548703055304, "market_dynamics": -1.200683, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.0, "high": 59.5, "low": 50.0, "close": 56.599998, "volume": 42143}, "trend_line": 67.643333, "activity_lines": {"activity_5": 57.646666, "activity_10": 58.521818, "activity_20": 61.292857, "activity_30": 64.070968}, "trend_signal": 0, "fair_value": 88.949359, "relative_strength": -38.344679, "rate_of_change": -0.6705829662261321, "market_dynamics": -1.22718, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.599998, "high": 62.0, "low": 55.0, "close": 55.900002, "volume": 506040}, "trend_line": 67.176667, "activity_lines": {"activity_5": 56.62, "activity_10": 57.934546, "activity_20": 60.502381, "activity_30": 63.313334}, "trend_signal": 0, "fair_value": 88.638462, "relative_strength": -41.79286, "rate_of_change": -0.689892084412818, "market_dynamics": -1.159755, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.900002, "high": 57.0, "low": 52.900002, "close": 55.299999, "volume": 940679}, "trend_line": 66.503333, "activity_lines": {"activity_5": 55.88, "activity_10": 57.356364, "activity_20": 59.707619, "activity_30": 62.547097}, "trend_signal": 0, "fair_value": 88.351923, "relative_strength": -41.139679, "rate_of_change": -1.0023331464182303, "market_dynamics": -1.125389, "expectation": {"probability": 48.5146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.299999, "high": 62.0, "low": 55.299999, "close": 60.799999, "volume": 148582}, "trend_line": 66.116667, "activity_lines": {"activity_5": 57.34, "activity_10": 57.870909, "activity_20": 59.542857, "activity_30": 62.17914}, "trend_signal": 0, "fair_value": 88.021795, "relative_strength": -33.787702, "rate_of_change": -0.581423490458728, "market_dynamics": -0.79567, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 55.0, "close": 55.900002, "volume": 128021}, "trend_line": 65.593333, "activity_lines": {"activity_5": 57.133334, "activity_10": 57.443636, "activity_20": 58.976667, "activity_30": 61.52}, "trend_signal": 0, "fair_value": 87.648718, "relative_strength": -39.096669, "rate_of_change": -0.7915311278470911, "market_dynamics": -0.519929, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.900002, "high": 57.5, "low": 53.400002, "close": 56.0, "volume": 188949}, "trend_line": 64.753334, "activity_lines": {"activity_5": 56.833334, "activity_10": 57.030909, "activity_20": 58.481429, "activity_30": 60.901076}, "trend_signal": 0, "fair_value": 87.267949, "relative_strength": -39.333861, "rate_of_change": -1.280616430941245, "market_dynamics": -0.246532, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.0, "high": 58.5, "low": 55.0, "close": 56.0, "volume": 1273482}, "trend_line": 63.77, "activity_lines": {"activity_5": 56.573334, "activity_10": 56.689091, "activity_20": 58.048096, "activity_30": 60.336344}, "trend_signal": 0, "fair_value": 86.888462, "relative_strength": -36.576093, "rate_of_change": -1.5185843558263614, "market_dynamics": 0.047592, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.0, "high": 56.400002, "low": 54.299999, "close": 56.0, "volume": 668620}, "trend_line": 63.04, "activity_lines": {"activity_5": 56.306667, "activity_10": 56.478182, "activity_20": 57.684286, "activity_30": 59.835054}, "trend_signal": 0, "fair_value": 86.539103, "relative_strength": -35.682152, "rate_of_change": -1.1447389054414363, "market_dynamics": 0.05743, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 56.5, "low": 52.5, "close": 52.5, "volume": 909665}, "trend_line": 62.286667, "activity_lines": {"activity_5": 54.826667, "activity_10": 55.718182, "activity_20": 57.043334, "activity_30": 59.155054}, "trend_signal": 0, "fair_value": 86.196154, "relative_strength": -39.505928, "rate_of_change": -1.1950079314720778, "market_dynamics": 0.076185, "expectation": {"probability": 47.4822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a734d301-4cd0-4d62-b391-0e4397a8f7eb/", "share_image": "https://sharemaestro.com/terminal/a734d301-4cd0-4d62-b391-0e4397a8f7eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}