{"ticker": {"uuid": "a73577ce-7c6c-4a2c-a0c6-1d1efe77ba93", "symbol": "GALDN", "name": "Galderma Group AG", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GALDN rose 10.66%, moving from 3,341.75 to 3,698.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.70 on the latest week. Expectation is negative at 8.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,698.05"}, {"label": "12-Week Change", "value": "10.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 8.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3212.379883, "high": 3698.050049, "low": 3212.379883, "close": 3698.050049, "volume": 998}, "trend_line": 3465.761068, "activity_lines": {"activity_5": 3374.269938, "activity_10": 3300.619895, "activity_20": 3349.93935, "activity_30": 3421.350293}, "trend_signal": 0, "fair_value": 3410.315868, "relative_strength": null, "rate_of_change": 0.45657026974242665, "market_dynamics": -0.701432, "expectation": {"probability": 8.0729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 3225.498535, "high": 3225.498535, "low": 3225.498535, "close": 3225.498535, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3225.498535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3225.498535, "high": 3225.498535, "low": 3225.498535, "close": 3225.498535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3225.498535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3225.498535, "high": 3225.498535, "low": 3225.498535, "close": 3225.498535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3225.498535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3225.498535, "high": 3225.498535, "low": 3225.498535, "close": 3225.498535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3225.498535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3225.498535, "high": 3225.498535, "low": 3225.498535, "close": 3225.498535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3225.498535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3225.498535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3225.498535, "high": 3225.498535, "low": 3225.498535, "close": 3225.498535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3225.498535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3225.498535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3225.498535, "high": 3225.498535, "low": 3225.498535, "close": 3225.498535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3225.498535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3225.498535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3225.498535, "high": 3225.498535, "low": 3225.498535, "close": 3225.498535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3225.498535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3225.498535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3225.498535, "high": 3225.498535, "low": 3225.498535, "close": 3225.498535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3225.498535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3225.498535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3225.498535, "high": 3225.498535, "low": 3225.498535, "close": 3225.498535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3225.498535, "activity_10": 3225.498535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3225.498535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3225.498535, "high": 3225.498535, "low": 3225.498535, "close": 3225.498535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3225.498535, "activity_10": 3225.498535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3225.498535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3225.498535, "high": 3225.498535, "low": 3225.498535, "close": 3225.498535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3225.498535, "activity_10": 3225.498535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3225.498535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3431.216309, "high": 3431.216309, "low": 3431.216309, "close": 3431.216309, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 3294.071126, "activity_10": 3262.901767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3241.322979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3431.216309, "high": 3431.216309, "low": 3431.216309, "close": 3431.216309, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3348.929199, "activity_10": 3296.564675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3254.886788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3713.235352, "high": 3713.235352, "low": 3713.235352, "close": 3713.235352, "volume": 1195}, "trend_line": null, "activity_lines": {"activity_5": 3484.079102, "activity_10": 3377.76345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3285.443359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3713.235352, "high": 3713.235352, "low": 3713.235352, "close": 3713.235352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3586.713217, "activity_10": 3450.094283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3312.180359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3713.235352, "high": 3713.235352, "low": 3713.235352, "close": 3713.235352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3656.831543, "activity_10": 3513.557174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3335.771829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3713.235352, "high": 3713.235352, "low": 3713.235352, "close": 3713.235352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3694.434082, "activity_10": 3568.152122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3356.742025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3713.235352, "high": 3713.235352, "low": 3713.235352, "close": 3713.235352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3713.235352, "activity_10": 3613.879129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3375.504831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3713.235352, "high": 3713.235352, "low": 3713.235352, "close": 3713.235352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3713.235352, "activity_10": 3650.738193, "activity_20": 3495.816372, "activity_30": null}, "trend_signal": 0, "fair_value": 3392.391358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3713.235352, "high": 3713.235352, "low": 3713.235352, "close": 3713.235352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3713.235352, "activity_10": 3678.729315, "activity_20": 3526.372942, "activity_30": null}, "trend_signal": 0, "fair_value": 3407.669643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9228, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3713.235352, "high": 3713.235352, "low": 3713.235352, "close": 3713.235352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3713.235352, "activity_10": 3697.852495, "activity_20": 3554.606957, "activity_30": null}, "trend_signal": 0, "fair_value": 3421.558993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3713.235352, "high": 3713.235352, "low": 3713.235352, "close": 3713.235352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3713.235352, "activity_10": 3708.107733, "activity_20": 3580.518415, "activity_30": null}, "trend_signal": 0, "fair_value": 3434.240574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3713.235352, "high": 3713.235352, "low": 3713.235352, "close": 3713.235352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3713.235352, "activity_10": 3713.235352, "activity_20": 3604.107318, "activity_30": null}, "trend_signal": 0, "fair_value": 3445.865357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3713.235352, "high": 3713.235352, "low": 3713.235352, "close": 3713.235352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3713.235352, "activity_10": 3713.235352, "activity_20": 3625.373663, "activity_30": null}, "trend_signal": 0, "fair_value": 3456.560156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.855, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3713.235352, "high": 3713.235352, "low": 3713.235352, "close": 3713.235352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3713.235352, "activity_10": 3713.235352, "activity_20": 3644.317453, "activity_30": null}, "trend_signal": 0, "fair_value": 3466.432279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3713.235352, "high": 3713.235352, "low": 3713.235352, "close": 3713.235352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3713.235352, "activity_10": 3713.235352, "activity_20": 3660.938686, "activity_30": null}, "trend_signal": 0, "fair_value": 3475.573134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.0893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3713.235352, "high": 3713.235352, "low": 3341.74585, "close": 3341.74585, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 3589.405518, "activity_10": 3645.691806, "activity_20": 3639.857411, "activity_30": null}, "trend_signal": 0, "fair_value": 3470.793588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3341.74585, "high": 3341.74585, "low": 3212.029785, "close": 3212.029785, "volume": 1389}, "trend_line": null, "activity_lines": {"activity_5": 3447.102962, "activity_10": 3561.317876, "activity_20": 3605.868665, "activity_30": null}, "trend_signal": 0, "fair_value": 3461.870698, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.548598, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3212.029785, "high": 3212.029785, "low": 3212.029785, "close": 3212.029785, "volume": 0}, "trend_line": 3453.542668, "activity_lines": {"activity_5": 3338.214111, "activity_10": 3486.056774, "activity_20": 3571.944057, "activity_30": 3529.08305}, "trend_signal": 0, "fair_value": 3453.542668, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.856708, "expectation": {"probability": 7.7108, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3212.029785, "high": 3212.029785, "low": 3212.029785, "close": 3212.029785, "volume": 0}, "trend_line": 3453.093709, "activity_lines": {"activity_5": 3262.738965, "activity_10": 3419.908501, "activity_20": 3538.083586, "activity_30": 3513.501574}, "trend_signal": 0, "fair_value": 3445.75193, "relative_strength": null, "rate_of_change": -0.012999955210046113, "market_dynamics": -1.151402, "expectation": {"probability": 7.3563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3212.029785, "high": 3212.029785, "low": 3212.029785, "close": 3212.029785, "volume": 0}, "trend_line": 3452.644751, "activity_lines": {"activity_5": 3220.677523, "activity_10": 3362.873056, "activity_20": 3504.287251, "activity_30": 3497.949063}, "trend_signal": 0, "fair_value": 3438.448113, "relative_strength": null, "rate_of_change": -0.013001616458605135, "market_dynamics": -1.193466, "expectation": {"probability": 6.867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3212.029785, "high": 3212.029785, "low": 3212.029785, "close": 3212.029785, "volume": 0}, "trend_line": 3452.195793, "activity_lines": {"activity_5": 3212.029785, "activity_10": 3314.950439, "activity_20": 3470.555054, "activity_30": 3482.425516}, "trend_signal": 0, "fair_value": 3431.586951, "relative_strength": null, "rate_of_change": -0.013003307098707874, "market_dynamics": -1.20753, "expectation": {"probability": 6.4386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3212.029785, "high": 3212.379883, "low": 3212.029785, "close": 3212.379883, "volume": 0}, "trend_line": 3451.758504, "activity_lines": {"activity_5": 3212.146484, "activity_10": 3276.204306, "activity_20": 3437.899944, "activity_30": 3466.953522}, "trend_signal": 0, "fair_value": 3425.139684, "relative_strength": null, "rate_of_change": -0.012666981429229854, "market_dynamics": -1.170168, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3212.379883, "high": 3212.379883, "low": 3212.379883, "close": 3212.379883, "volume": 0}, "trend_line": 3451.321216, "activity_lines": {"activity_5": 3212.239844, "activity_10": 3246.564635, "activity_20": 3406.286913, "activity_30": 3451.50974}, "trend_signal": 0, "fair_value": 3419.060833, "relative_strength": null, "rate_of_change": -0.012668557185948504, "market_dynamics": -1.117141, "expectation": {"probability": 11.2701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3212.379883, "high": 3212.379883, "low": 3212.379883, "close": 3212.379883, "volume": 0}, "trend_line": 3450.883928, "activity_lines": {"activity_5": 3212.309863, "activity_10": 3226.031428, "activity_20": 3377.058908, "activity_30": 3436.09417}, "trend_signal": 0, "fair_value": 3413.319696, "relative_strength": null, "rate_of_change": -0.012670162312693464, "market_dynamics": -1.053238, "expectation": {"probability": 10.7692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3212.379883, "high": 3212.379883, "low": 3212.379883, "close": 3212.379883, "volume": 0}, "trend_line": 3450.446639, "activity_lines": {"activity_5": 3212.356543, "activity_10": 3214.604683, "activity_20": 3350.215929, "activity_30": 3420.706813}, "trend_signal": 0, "fair_value": 3407.88889, "relative_strength": null, "rate_of_change": -0.012671796824353203, "market_dynamics": -0.989791, "expectation": {"probability": 10.2273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3212.379883, "high": 3212.379883, "low": 3212.379883, "close": 3212.379883, "volume": 0}, "trend_line": 3450.009351, "activity_lines": {"activity_5": 3212.379883, "activity_10": 3212.284402, "activity_20": 3325.757975, "activity_30": 3405.347667}, "trend_signal": 0, "fair_value": 3402.743916, "relative_strength": null, "rate_of_change": -0.012673373790424986, "market_dynamics": -0.924613, "expectation": {"probability": 9.7372, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3212.379883, "high": 3698.050049, "low": 3212.379883, "close": 3698.050049, "volume": 998}, "trend_line": 3465.761068, "activity_lines": {"activity_5": 3374.269938, "activity_10": 3300.619895, "activity_20": 3349.93935, "activity_30": 3421.350293}, "trend_signal": 0, "fair_value": 3410.315868, "relative_strength": null, "rate_of_change": 0.45657026974242665, "market_dynamics": -0.701432, "expectation": {"probability": 8.0729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a73577ce-7c6c-4a2c-a0c6-1d1efe77ba93/", "share_image": "https://sharemaestro.com/terminal/a73577ce-7c6c-4a2c-a0c6-1d1efe77ba93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}