{"ticker": {"uuid": "a7386dca-4518-46a2-a100-864d0f0aa265", "symbol": "00851", "name": "Taishin SG Global AI and Robotics Select ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00851 rose 23.59%, moving from 56.80 to 70.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.69 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.20"}, {"label": "12-Week Change", "value": "23.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.69"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.650002, "high": 70.900002, "low": 66.050003, "close": 70.199997, "volume": 170376}, "trend_line": 57.856667, "activity_lines": {"activity_5": 66.306667, "activity_10": 63.451819, "activity_20": 60.557381, "activity_30": 59.308495}, "trend_signal": 1, "fair_value": 45.102788, "relative_strength": -16.690443, "rate_of_change": 0.8922608771470971, "market_dynamics": 1.467324, "expectation": {"probability": 61.3322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 27.75118, "high": 28.982625, "low": 27.479679, "close": 28.701429, "volume": 510645}, "trend_line": 24.381024, "activity_lines": {"activity_5": 27.250844, "activity_10": 26.635561, "activity_20": 26.083902, "activity_30": 25.339104}, "trend_signal": 1, "fair_value": 27.342707, "relative_strength": 6.727792, "rate_of_change": 0.881321461670055, "market_dynamics": 0.549528, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.263823, "high": 29.826216, "low": 29.263823, "close": 29.758341, "volume": 415386}, "trend_line": 24.629899, "activity_lines": {"activity_5": 28.278666, "activity_10": 27.259306, "activity_20": 26.496092, "activity_30": 25.686028}, "trend_signal": 1, "fair_value": 27.401475, "relative_strength": 8.942278, "rate_of_change": 1.0207733686657368, "market_dynamics": 1.05954, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.058929, "high": 30.320734, "low": 29.574107, "close": 30.049232, "volume": 306255}, "trend_line": 24.918529, "activity_lines": {"activity_5": 29.126779, "activity_10": 27.864716, "activity_20": 26.896739, "activity_30": 26.035662}, "trend_signal": 1, "fair_value": 27.457962, "relative_strength": 8.491999, "rate_of_change": 1.1718683864679984, "market_dynamics": 1.56421, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.184983, "high": 39.406287, "low": 30.184983, "close": 32.686661, "volume": 1689143}, "trend_line": 25.253056, "activity_lines": {"activity_5": 30.537286, "activity_10": 28.881078, "activity_20": 27.513894, "activity_30": 26.536832}, "trend_signal": 1, "fair_value": 27.529831, "relative_strength": 14.786863, "rate_of_change": 1.342482937094727, "market_dynamics": 1.886608, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.949733, "high": 32.318198, "low": 31.532786, "close": 31.79459, "volume": 515351}, "trend_line": 25.546858, "activity_lines": {"activity_5": 31.205693, "activity_10": 29.613775, "activity_20": 27.999454, "activity_30": 26.958866}, "trend_signal": 1, "fair_value": 27.592812, "relative_strength": 11.69707, "rate_of_change": 1.1634314674627872, "market_dynamics": 1.896426, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.561874, "high": 31.561874, "low": 30.640716, "close": 31.387339, "volume": 598203}, "trend_line": 25.826761, "activity_lines": {"activity_5": 31.46879, "activity_10": 30.166824, "activity_20": 28.417509, "activity_30": 27.335672}, "trend_signal": 1, "fair_value": 27.654036, "relative_strength": 11.768017, "rate_of_change": 1.0956454997322995, "market_dynamics": 1.75956, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.668536, "high": 32.017609, "low": 31.639448, "close": 31.687929, "volume": 561206}, "trend_line": 26.107958, "activity_lines": {"activity_5": 31.653022, "activity_10": 30.672801, "activity_20": 28.837225, "activity_30": 27.713811}, "trend_signal": 1, "fair_value": 27.711699, "relative_strength": 14.136392, "rate_of_change": 1.0887815161955414, "market_dynamics": 1.61805, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.68793, "high": 32.735142, "low": 31.658842, "close": 32.735142, "volume": 1134749}, "trend_line": 26.44701, "activity_lines": {"activity_5": 32.057686, "activity_10": 31.258641, "activity_20": 29.329896, "activity_30": 28.141372}, "trend_signal": 1, "fair_value": 27.772601, "relative_strength": 13.415945, "rate_of_change": 1.298653843399008, "market_dynamics": 1.530762, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.851501, "high": 33.830838, "low": 32.560609, "close": 32.764233, "volume": 797206}, "trend_line": 26.803515, "activity_lines": {"activity_5": 32.292986, "activity_10": 31.71455, "activity_20": 29.789045, "activity_30": 28.548935}, "trend_signal": 1, "fair_value": 27.832409, "relative_strength": 14.788321, "rate_of_change": 1.3479973728599266, "market_dynamics": 1.510592, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.764233, "high": 33.287843, "low": 32.764233, "close": 33.190876, "volume": 358000}, "trend_line": 27.201068, "activity_lines": {"activity_5": 32.665329, "activity_10": 32.125326, "activity_20": 30.25138, "activity_30": 28.961022}, "trend_signal": 1, "fair_value": 27.886538, "relative_strength": 14.223801, "rate_of_change": 1.4832121831782081, "market_dynamics": 1.478095, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.559341, "high": 34.209001, "low": 33.132695, "close": 33.219963, "volume": 431001}, "trend_line": 27.596036, "activity_lines": {"activity_5": 32.954282, "activity_10": 32.442487, "activity_20": 30.676361, "activity_30": 29.349338}, "trend_signal": 1, "fair_value": 27.943049, "relative_strength": 17.00522, "rate_of_change": 1.452031221715273, "market_dynamics": 1.466568, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.171483, "high": 33.171483, "low": 32.347286, "close": 32.395767, "volume": 308019}, "trend_line": 27.958683, "activity_lines": {"activity_5": 32.846328, "activity_10": 32.527639, "activity_20": 30.987616, "activity_30": 29.658998}, "trend_signal": 1, "fair_value": 27.994459, "relative_strength": 15.549202, "rate_of_change": 1.314127144927623, "market_dynamics": 1.219937, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.153358, "high": 32.948464, "low": 30.931607, "close": 30.941303, "volume": 189400}, "trend_line": 28.231152, "activity_lines": {"activity_5": 32.206364, "activity_10": 32.30039, "activity_20": 31.129137, "activity_30": 29.851425}, "trend_signal": 1, "fair_value": 28.032888, "relative_strength": 11.667186, "rate_of_change": 0.9745416119922421, "market_dynamics": 0.748203, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.028572, "high": 32.996947, "low": 30.960697, "close": 31.319464, "volume": 415611}, "trend_line": 28.512025, "activity_lines": {"activity_5": 31.812042, "activity_10": 32.125678, "activity_20": 31.284465, "activity_30": 30.050671}, "trend_signal": 1, "fair_value": 28.069839, "relative_strength": 12.150328, "rate_of_change": 0.9949044941559583, "market_dynamics": 0.298548, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.67823, "high": 33.239356, "low": 31.542481, "close": 33.132694, "volume": 314565}, "trend_line": 28.757668, "activity_lines": {"activity_5": 32.118449, "activity_10": 32.305502, "activity_20": 31.587178, "activity_30": 30.348779}, "trend_signal": 1, "fair_value": 28.119877, "relative_strength": 17.126618, "rate_of_change": 0.8615417529971919, "market_dynamics": -0.090199, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.22966, "high": 33.404199, "low": 32.783628, "close": 32.822411, "volume": 162029}, "trend_line": 28.994261, "activity_lines": {"activity_5": 32.325306, "activity_10": 32.404582, "activity_20": 31.82631, "activity_30": 30.61102}, "trend_signal": 1, "fair_value": 28.162621, "relative_strength": 16.111571, "rate_of_change": 0.8227127456927408, "market_dynamics": -0.416397, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.82241, "high": 33.190876, "low": 32.686661, "close": 33.055126, "volume": 107440}, "trend_line": 29.227299, "activity_lines": {"activity_5": 32.636239, "activity_10": 32.519882, "activity_20": 32.05413, "activity_30": 30.873012}, "trend_signal": 1, "fair_value": 28.197225, "relative_strength": 14.230085, "rate_of_change": 0.8037383673962131, "market_dynamics": -0.461331, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.910948, "high": 32.463644, "low": 31.028571, "close": 31.125534, "volume": 230295}, "trend_line": 29.427691, "activity_lines": {"activity_5": 32.260017, "activity_10": 32.259488, "activity_20": 32.062718, "activity_30": 30.995478}, "trend_signal": 1, "fair_value": 28.224825, "relative_strength": 11.050343, "rate_of_change": 0.6856329762117286, "market_dynamics": -0.569672, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.125535, "high": 31.300071, "low": 31.086752, "close": 31.154627, "volume": 41087}, "trend_line": 29.636165, "activity_lines": {"activity_5": 31.881211, "activity_10": 32.03365, "activity_20": 32.046327, "activity_30": 31.106894}, "trend_signal": 1, "fair_value": 28.258586, "relative_strength": 10.77738, "rate_of_change": 0.708427990493712, "market_dynamics": -0.764419, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.35825, "high": 32.046697, "low": 31.35825, "close": 31.833378, "volume": 153207}, "trend_line": 29.871788, "activity_lines": {"activity_5": 31.739644, "activity_10": 31.960487, "activity_20": 32.070107, "activity_30": 31.248649}, "trend_signal": 1, "fair_value": 28.299867, "relative_strength": 11.73665, "rate_of_change": 0.795052261316538, "market_dynamics": -0.83428, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.240626, "high": 33.355717, "low": 32.240626, "close": 33.064819, "volume": 240373}, "trend_line": 30.113229, "activity_lines": {"activity_5": 32.095179, "activity_10": 32.135904, "activity_20": 32.191727, "activity_30": 31.454651}, "trend_signal": 1, "fair_value": 28.350506, "relative_strength": 13.89926, "rate_of_change": 0.8082576108266496, "market_dynamics": -0.80727, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.589699, "high": 32.822412, "low": 31.668535, "close": 31.67823, "volume": 82189}, "trend_line": 30.307804, "activity_lines": {"activity_5": 31.972357, "activity_10": 32.062034, "activity_20": 32.160514, "activity_30": 31.555619}, "trend_signal": 1, "fair_value": 28.389513, "relative_strength": 11.093751, "rate_of_change": 0.6461445898080221, "market_dynamics": -0.827289, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.406731, "high": 31.406731, "low": 30.214073, "close": 30.30134, "volume": 111268}, "trend_line": 30.441938, "activity_lines": {"activity_5": 31.482364, "activity_10": 31.750867, "activity_20": 31.989026, "activity_30": 31.555202}, "trend_signal": 1, "fair_value": 28.415183, "relative_strength": 8.116264, "rate_of_change": 0.44257248067197325, "market_dynamics": -0.880176, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.311037, "high": 31.474607, "low": 30.184982, "close": 31.474607, "volume": 84496}, "trend_line": 30.624231, "activity_lines": {"activity_5": 31.438407, "activity_10": 31.664657, "activity_20": 31.928077, "activity_30": 31.621826}, "trend_signal": 1, "fair_value": 28.444715, "relative_strength": 9.566357, "rate_of_change": 0.5988219278286467, "market_dynamics": -0.950343, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.075789, "high": 32.919376, "low": 31.949735, "close": 32.861198, "volume": 208121}, "trend_line": 30.85339, "activity_lines": {"activity_5": 31.835314, "activity_10": 31.827734, "activity_20": 32.004956, "activity_30": 31.766146}, "trend_signal": 1, "fair_value": 28.485946, "relative_strength": 12.78462, "rate_of_change": 0.748293075506122, "market_dynamics": -0.924754, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.462373, "high": 34.664734, "low": 33.462373, "close": 34.209, "volume": 367712}, "trend_line": 31.133939, "activity_lines": {"activity_5": 32.612968, "activity_10": 32.240801, "activity_20": 32.205118, "activity_30": 31.982637}, "trend_signal": 1, "fair_value": 28.544069, "relative_strength": 13.357022, "rate_of_change": 0.9092971631318327, "market_dynamics": -0.544539, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.412628, "high": 34.412628, "low": 34.034462, "close": 34.335052, "volume": 156507}, "trend_line": 31.424832, "activity_lines": {"activity_5": 33.356361, "activity_10": 32.651577, "activity_20": 32.403848, "activity_30": 32.189161}, "trend_signal": 1, "fair_value": 28.593023, "relative_strength": 12.761404, "rate_of_change": 0.9343276480370729, "market_dynamics": -0.137758, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.26718, "high": 34.393235, "low": 34.024769, "close": 34.296268, "volume": 80557}, "trend_line": 31.724775, "activity_lines": {"activity_5": 33.909703, "activity_10": 33.03203, "activity_20": 32.586279, "activity_30": 32.374415}, "trend_signal": 1, "fair_value": 28.645362, "relative_strength": 11.160287, "rate_of_change": 0.954477656396071, "market_dynamics": 0.204833, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.296269, "high": 34.616252, "low": 34.034464, "close": 34.528984, "volume": 162808}, "trend_line": 32.008557, "activity_lines": {"activity_5": 34.27429, "activity_10": 33.397145, "activity_20": 32.78344, "activity_30": 32.555331}, "trend_signal": 1, "fair_value": 28.697284, "relative_strength": 11.738527, "rate_of_change": 0.8945122542240322, "market_dynamics": 0.394107, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.674428, "high": 36.177376, "low": 34.674428, "close": 35.964054, "volume": 543484}, "trend_line": 32.28232, "activity_lines": {"activity_5": 34.913608, "activity_10": 33.961829, "activity_20": 33.108871, "activity_30": 32.810525}, "trend_signal": 1, "fair_value": 28.75668, "relative_strength": 13.857177, "rate_of_change": 0.8552806676039639, "market_dynamics": 0.581173, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.983446, "high": 36.807643, "low": 35.983446, "close": 36.303429, "volume": 137696}, "trend_line": 32.53572, "activity_lines": {"activity_5": 35.459193, "activity_10": 34.513116, "activity_20": 33.453418, "activity_30": 33.069951}, "trend_signal": 1, "fair_value": 28.816158, "relative_strength": 14.764199, "rate_of_change": 0.7849497805609981, "market_dynamics": 0.695786, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.303429, "high": 36.419789, "low": 36.070717, "close": 36.070717, "volume": 107270}, "trend_line": 32.746132, "activity_lines": {"activity_5": 35.78758, "activity_10": 34.963207, "activity_20": 33.761118, "activity_30": 33.298016}, "trend_signal": 1, "fair_value": 28.876916, "relative_strength": 11.282318, "rate_of_change": 0.6467107535963709, "market_dynamics": 0.841981, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.934967, "high": 36.167679, "low": 34.907145, "close": 34.984718, "volume": 284161}, "trend_line": 32.910648, "activity_lines": {"activity_5": 35.638256, "activity_10": 35.13598, "activity_20": 33.94789, "activity_30": 33.44244}, "trend_signal": 1, "fair_value": 28.925662, "relative_strength": 9.900698, "rate_of_change": 0.502398267984747, "market_dynamics": 0.91658, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.052592, "high": 37.22459, "low": 35.052592, "close": 36.400394, "volume": 316214}, "trend_line": 33.03444, "activity_lines": {"activity_5": 35.914927, "activity_10": 35.480997, "activity_20": 34.250234, "activity_30": 33.667585}, "trend_signal": 1, "fair_value": 28.985331, "relative_strength": 13.689371, "rate_of_change": 0.37614573860713585, "market_dynamics": 0.853066, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.400394, "high": 37.428213, "low": 36.332519, "close": 37.370037, "volume": 459028}, "trend_line": 33.220288, "activity_lines": {"activity_5": 36.390052, "activity_10": 35.912752, "activity_20": 34.62073, "activity_30": 33.947301}, "trend_signal": 1, "fair_value": 29.051215, "relative_strength": 14.906082, "rate_of_change": 0.5625886196345391, "market_dynamics": 0.969528, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.339681, "high": 39.047518, "low": 38.184538, "close": 38.242714, "volume": 1092541}, "trend_line": 33.4488, "activity_lines": {"activity_5": 37.062337, "activity_10": 36.421197, "activity_20": 35.05416, "activity_30": 34.271329}, "trend_signal": 1, "fair_value": 29.122324, "relative_strength": 14.829886, "rate_of_change": 0.6878688107700994, "market_dynamics": 1.167218, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.242714, "high": 38.601486, "low": 37.786985, "close": 38.20393, "volume": 402683}, "trend_line": 33.666, "activity_lines": {"activity_5": 37.592408, "activity_10": 36.849251, "activity_20": 35.458086, "activity_30": 34.578111}, "trend_signal": 1, "fair_value": 29.193431, "relative_strength": 13.752538, "rate_of_change": 0.6493506493506442, "market_dynamics": 1.369656, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.300893, "high": 38.902071, "low": 38.300893, "close": 38.892376, "volume": 110052}, "trend_line": 33.871241, "activity_lines": {"activity_5": 38.209747, "activity_10": 37.332133, "activity_20": 35.903059, "activity_30": 34.915297}, "trend_signal": 1, "fair_value": 29.261991, "relative_strength": 14.978057, "rate_of_change": 0.6096388047288093, "market_dynamics": 1.47411, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.319019, "high": 40.24018, "low": 39.319019, "close": 40.133518, "volume": 314495}, "trend_line": 34.116884, "activity_lines": {"activity_5": 38.98029, "activity_10": 37.957111, "activity_20": 36.429252, "activity_30": 35.319315}, "trend_signal": 1, "fair_value": 29.343804, "relative_strength": 14.828849, "rate_of_change": 0.7252258634397281, "market_dynamics": 1.567926, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.687485, "high": 40.133517, "low": 38.814804, "close": 40.046249, "volume": 851205}, "trend_line": 34.345397, "activity_lines": {"activity_5": 39.472868, "activity_10": 38.464322, "activity_20": 36.904377, "activity_30": 35.701854}, "trend_signal": 1, "fair_value": 29.415266, "relative_strength": 12.293862, "rate_of_change": 0.669794463058231, "market_dynamics": 1.668982, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.978374, "high": 40.414715, "low": 38.814804, "close": 40.366234, "volume": 581250}, "trend_line": 34.583606, "activity_lines": {"activity_5": 39.893693, "activity_10": 38.955491, "activity_20": 37.370868, "activity_30": 36.090295}, "trend_signal": 1, "fair_value": 29.484961, "relative_strength": 12.29816, "rate_of_change": 0.6935689227875421, "market_dynamics": 1.773279, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.977107, "high": 41.762518, "low": 40.405017, "close": 41.471626, "volume": 449748}, "trend_line": 34.886134, "activity_lines": {"activity_5": 40.541415, "activity_10": 39.57377, "activity_20": 37.907865, "activity_30": 36.534684}, "trend_signal": 1, "fair_value": 29.575105, "relative_strength": 9.862658, "rate_of_change": 0.8747728620317825, "market_dynamics": 1.878909, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.171035, "high": 41.171035, "low": 40.43411, "close": 40.492287, "volume": 331607}, "trend_line": 35.204501, "activity_lines": {"activity_5": 40.644844, "activity_10": 39.91579, "activity_20": 38.304957, "activity_30": 36.896371}, "trend_signal": 1, "fair_value": 29.66476, "relative_strength": 7.410433, "rate_of_change": 0.9125889386310392, "market_dynamics": 1.821569, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.278966, "high": 41.481321, "low": 39.784446, "close": 41.471626, "volume": 260141}, "trend_line": 35.542906, "activity_lines": {"activity_5": 40.968058, "activity_10": 40.335733, "activity_20": 38.746791, "activity_30": 37.300702}, "trend_signal": 1, "fair_value": 29.751456, "relative_strength": 6.582957, "rate_of_change": 0.9612549258971221, "market_dynamics": 1.641981, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.471626, "high": 41.471626, "low": 41.161342, "close": 41.19043, "volume": 202259}, "trend_line": 35.811497, "activity_lines": {"activity_5": 41.108333, "activity_10": 40.612346, "activity_20": 39.11424, "activity_30": 37.665058}, "trend_signal": 1, "fair_value": 29.838935, "relative_strength": 5.123204, "rate_of_change": 0.7556810351972927, "market_dynamics": 1.440458, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.277699, "high": 41.32618, "low": 40.91893, "close": 40.91893, "volume": 93328}, "trend_line": 36.081381, "activity_lines": {"activity_5": 41.08183, "activity_10": 40.770134, "activity_20": 39.416168, "activity_30": 37.99457}, "trend_signal": 1, "fair_value": 29.924675, "relative_strength": 3.826262, "rate_of_change": 0.7536238990511834, "market_dynamics": 1.181304, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.724999, "high": 41.617069, "low": 40.724999, "close": 41.597679, "volume": 164291}, "trend_line": 36.366133, "activity_lines": {"activity_5": 41.24473, "activity_10": 41.002671, "activity_20": 39.750787, "activity_30": 38.35046}, "trend_signal": 1, "fair_value": 30.010577, "relative_strength": 3.134289, "rate_of_change": 0.7891937395633428, "market_dynamics": 1.076252, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.345571, "high": 41.345571, "low": 38.785714, "close": 38.989338, "volume": 164053}, "trend_line": 36.62826, "activity_lines": {"activity_5": 40.529779, "activity_10": 40.699261, "activity_20": 39.802409, "activity_30": 38.519699}, "trend_signal": 1, "fair_value": 30.070275, "relative_strength": 2.307057, "rate_of_change": 0.7207997616903605, "market_dynamics": 0.520488, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.496089, "high": 39.949288, "low": 37.496089, "close": 39.900806, "volume": 140252}, "trend_line": 36.919799, "activity_lines": {"activity_5": 40.218847, "activity_10": 40.559809, "activity_20": 39.918489, "activity_30": 38.730831}, "trend_signal": 1, "fair_value": 30.133045, "relative_strength": 1.272342, "rate_of_change": 0.7959400746855031, "market_dynamics": 0.034494, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.046248, "high": 40.395322, "low": 39.415985, "close": 39.639004, "volume": 69432}, "trend_line": 37.179986, "activity_lines": {"activity_5": 39.92537, "activity_10": 40.376988, "activity_20": 39.984056, "activity_30": 38.906264}, "trend_signal": 1, "fair_value": 30.200172, "relative_strength": -0.752833, "rate_of_change": 0.7047356893790293, "market_dynamics": -0.41804, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.958983, "high": 40.821964, "low": 39.958983, "close": 40.657127, "volume": 85157}, "trend_line": 37.433063, "activity_lines": {"activity_5": 40.074695, "activity_10": 40.386684, "activity_20": 40.129086, "activity_30": 39.130596}, "trend_signal": 1, "fair_value": 30.271177, "relative_strength": -0.342467, "rate_of_change": 0.6806807296807416, "market_dynamics": -0.859978, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.657126, "high": 41.89827, "low": 40.657126, "close": 41.89827, "volume": 257381}, "trend_line": 37.773731, "activity_lines": {"activity_5": 40.655188, "activity_10": 40.616754, "activity_20": 40.37159, "activity_30": 39.418673}, "trend_signal": 1, "fair_value": 30.358329, "relative_strength": -0.2041, "rate_of_change": 0.91007246721969, "market_dynamics": -0.71248, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.89827, "high": 42.780643, "low": 41.89827, "close": 42.247341, "volume": 270655}, "trend_line": 38.171931, "activity_lines": {"activity_5": 41.331999, "activity_10": 40.902535, "activity_20": 40.619587, "activity_30": 39.707293}, "trend_signal": 1, "fair_value": 30.454369, "relative_strength": -1.016695, "rate_of_change": 1.0541717470270617, "market_dynamics": -0.572939, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.615805, "high": 42.615805, "low": 41.403753, "close": 41.578289, "volume": 194041}, "trend_line": 38.508721, "activity_lines": {"activity_5": 41.568592, "activity_10": 41.034759, "activity_20": 40.769282, "activity_30": 39.927058}, "trend_signal": 1, "fair_value": 30.538608, "relative_strength": -0.960392, "rate_of_change": 0.8822975185614806, "market_dynamics": -0.440378, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.791606, "high": 43.100626, "low": 41.646162, "close": 43.042446, "volume": 205041}, "trend_line": 38.848096, "activity_lines": {"activity_5": 42.181405, "activity_10": 41.431254, "activity_20": 41.033763, "activity_30": 40.219557}, "trend_signal": 1, "fair_value": 30.630323, "relative_strength": -0.864202, "rate_of_change": 0.8812938762624625, "market_dynamics": -0.25704, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.042445, "high": 44.642361, "low": 43.042445, "close": 44.642361, "volume": 373473}, "trend_line": 39.195874, "activity_lines": {"activity_5": 43.100627, "activity_10": 42.08497, "activity_20": 41.423606, "activity_30": 40.59338}, "trend_signal": 1, "fair_value": 30.733833, "relative_strength": -0.222204, "rate_of_change": 0.8952253412882969, "market_dynamics": 0.009313, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.690841, "high": 46.436195, "low": 44.642359, "close": 45.621696, "volume": 589479}, "trend_line": 39.572096, "activity_lines": {"activity_5": 44.080612, "activity_10": 42.849048, "activity_20": 41.876245, "activity_30": 41.007949}, "trend_signal": 1, "fair_value": 30.836971, "relative_strength": -1.424667, "rate_of_change": 0.9598510292180205, "market_dynamics": 0.390926, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.563521, "high": 46.058038, "low": 44.477516, "close": 45.796234, "volume": 666520}, "trend_line": 39.955428, "activity_lines": {"activity_5": 44.870548, "activity_10": 43.571697, "activity_20": 42.310183, "activity_30": 41.409507}, "trend_signal": 1, "fair_value": 30.935746, "relative_strength": -0.225508, "rate_of_change": 0.9686926868872342, "market_dynamics": 0.836227, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.815624, "high": 46.969501, "low": 45.767143, "close": 46.969501, "volume": 200369}, "trend_line": 40.370112, "activity_lines": {"activity_5": 45.81498, "activity_10": 44.383905, "activity_20": 42.822985, "activity_30": 41.862028}, "trend_signal": 1, "fair_value": 31.0373, "relative_strength": -0.036187, "rate_of_change": 1.0378664946349747, "market_dynamics": 1.124298, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.192516, "high": 48.007016, "low": 46.930719, "close": 46.969501, "volume": 430132}, "trend_line": 40.73696, "activity_lines": {"activity_5": 46.399998, "activity_10": 45.067591, "activity_20": 43.303236, "activity_30": 42.287795}, "trend_signal": 1, "fair_value": 31.136944, "relative_strength": -1.608554, "rate_of_change": 0.9087118708018559, "market_dynamics": 1.265893, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.221608, "high": 48.036109, "low": 45.854414, "close": 46.038643, "volume": 239831}, "trend_line": 41.061467, "activity_lines": {"activity_5": 46.412926, "activity_10": 45.448749, "activity_20": 43.661865, "activity_30": 42.629839}, "trend_signal": 1, "fair_value": 31.228898, "relative_strength": 0.772903, "rate_of_change": 0.7965911054727622, "market_dynamics": 1.132102, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.72836, "high": 46.281053, "low": 44.215712, "close": 44.477516, "volume": 223207}, "trend_line": 41.341694, "activity_lines": {"activity_5": 45.812393, "activity_10": 45.448219, "activity_20": 43.844804, "activity_30": 42.850229}, "trend_signal": 1, "fair_value": 31.312322, "relative_strength": 0.568502, "rate_of_change": 0.6824573510732007, "market_dynamics": 0.922844, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.797501, "high": 45.233842, "low": 43.304251, "close": 43.449699, "volume": 100266}, "trend_line": 41.62386, "activity_lines": {"activity_5": 44.945533, "activity_10": 45.213918, "activity_20": 43.915542, "activity_30": 42.986229}, "trend_signal": 1, "fair_value": 31.382999, "relative_strength": 0.394416, "rate_of_change": 0.6825216209089152, "market_dynamics": 0.574318, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.412183, "high": 42.635199, "low": 40.482592, "close": 42.276428, "volume": 219334}, "trend_line": 41.819728, "activity_lines": {"activity_5": 43.844018, "activity_10": 44.744435, "activity_20": 43.860457, "activity_30": 43.02833}, "trend_signal": 1, "fair_value": 31.448188, "relative_strength": -1.564003, "rate_of_change": 0.4705666413446452, "market_dynamics": 0.077574, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.761251, "high": 44.865377, "low": 42.606108, "close": 44.836288, "volume": 81087}, "trend_line": 42.068603, "activity_lines": {"activity_5": 43.908662, "activity_10": 44.727687, "activity_20": 44.045335, "activity_30": 43.222947}, "trend_signal": 1, "fair_value": 31.524305, "relative_strength": 0.171229, "rate_of_change": 0.5951138658769022, "market_dynamics": -0.220257, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.875072, "high": 45.088393, "low": 44.496911, "close": 44.516304, "volume": 92245}, "trend_line": 42.277723, "activity_lines": {"activity_5": 44.008858, "activity_10": 44.620144, "activity_20": 44.182378, "activity_30": 43.380863}, "trend_signal": 1, "fair_value": 31.601204, "relative_strength": 0.210233, "rate_of_change": 0.49709280814482626, "market_dynamics": -0.515033, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.613268, "high": 44.739323, "low": 43.653323, "close": 44.438736, "volume": 100924}, "trend_line": 42.485549, "activity_lines": {"activity_5": 44.184688, "activity_10": 44.500791, "activity_20": 44.294903, "activity_30": 43.520284}, "trend_signal": 1, "fair_value": 31.680869, "relative_strength": -0.46355, "rate_of_change": 0.49157330445633785, "market_dynamics": -0.657366, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.76841, "high": 44.778109, "low": 42.780643, "close": 42.877609, "volume": 61510}, "trend_line": 42.618391, "activity_lines": {"activity_5": 43.842727, "activity_10": 44.119104, "activity_20": 44.24522, "activity_30": 43.545578}, "trend_signal": 1, "fair_value": 31.74246, "relative_strength": -0.247816, "rate_of_change": 0.3126757288696062, "market_dynamics": -0.803036, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.227945, "high": 44.157537, "low": 42.179464, "close": 44.147839, "volume": 99908}, "trend_line": 42.752201, "activity_lines": {"activity_5": 43.962316, "activity_10": 44.021434, "activity_20": 44.297997, "activity_30": 43.644252}, "trend_signal": 1, "fair_value": 31.809298, "relative_strength": 1.102731, "rate_of_change": 0.3139724350456986, "market_dynamics": -0.958704, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.167234, "high": 44.972039, "low": 44.06057, "close": 44.807198, "volume": 118342}, "trend_line": 42.9109, "activity_lines": {"activity_5": 44.17693, "activity_10": 44.094951, "activity_20": 44.393345, "activity_30": 43.776832}, "trend_signal": 1, "fair_value": 31.881534, "relative_strength": 0.648013, "rate_of_change": 0.37120661928025317, "market_dynamics": -1.01221, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.09809, "high": 45.243538, "low": 44.768411, "close": 44.923557, "volume": 140138}, "trend_line": 43.06281, "activity_lines": {"activity_5": 44.43227, "activity_10": 44.228938, "activity_20": 44.475164, "activity_30": 43.906681}, "trend_signal": 1, "fair_value": 31.954885, "relative_strength": -2.083004, "rate_of_change": 0.3540126168409446, "market_dynamics": -1.013838, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.807197, "high": 45.059304, "low": 44.613266, "close": 44.613266, "volume": 218121}, "trend_line": 43.167532, "activity_lines": {"activity_5": 44.557029, "activity_10": 44.326784, "activity_20": 44.507116, "activity_30": 44.006711}, "trend_signal": 1, "fair_value": 32.027417, "relative_strength": -0.561643, "rate_of_change": 0.2431843161187169, "market_dynamics": -0.862503, "expectation": {"probability": 54.1959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.088395, "high": 45.796231, "low": 44.710234, "close": 45.718662, "volume": 69524}, "trend_line": 43.341744, "activity_lines": {"activity_5": 45.038619, "activity_10": 44.623142, "activity_20": 44.631415, "activity_30": 44.1713}, "trend_signal": 1, "fair_value": 32.117011, "relative_strength": -0.787572, "rate_of_change": 0.40357183264495444, "market_dynamics": -0.77976, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.767144, "high": 46.54286, "low": 45.330806, "close": 45.524734, "volume": 80303}, "trend_line": 43.476848, "activity_lines": {"activity_5": 45.266162, "activity_10": 44.842986, "activity_20": 44.720715, "activity_30": 44.312138}, "trend_signal": 1, "fair_value": 32.199081, "relative_strength": -3.682214, "rate_of_change": 0.3117179594803531, "market_dynamics": -0.706414, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.689571, "high": 45.902894, "low": 45.282323, "close": 45.805931, "volume": 87022}, "trend_line": 43.630698, "activity_lines": {"activity_5": 45.495644, "activity_10": 45.054898, "activity_20": 44.818002, "activity_30": 44.462401}, "trend_signal": 1, "fair_value": 32.276117, "relative_strength": -2.58909, "rate_of_change": 0.35386649924577235, "market_dynamics": -0.563604, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.213181, "high": 46.639821, "low": 45.001125, "close": 45.165966, "volume": 86205}, "trend_line": 43.772266, "activity_lines": {"activity_5": 45.445223, "activity_10": 45.132822, "activity_20": 44.841181, "activity_30": 44.561451}, "trend_signal": 1, "fair_value": 32.346789, "relative_strength": -1.624984, "rate_of_change": 0.32446879488382113, "market_dynamics": -0.471215, "expectation": {"probability": 53.477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.185355, "high": 47.997324, "low": 45.010821, "close": 47.619164, "volume": 191535}, "trend_line": 43.972982, "activity_lines": {"activity_5": 46.196374, "activity_10": 45.64497, "activity_20": 45.095505, "activity_30": 44.809638}, "trend_signal": 1, "fair_value": 32.429395, "relative_strength": 0.261161, "rate_of_change": 0.45854605745108074, "market_dynamics": -0.0096, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.036111, "high": 49.257858, "low": 47.900361, "close": 48.230038, "volume": 193076}, "trend_line": 44.281005, "activity_lines": {"activity_5": 46.950756, "activity_10": 46.21036, "activity_20": 45.398496, "activity_30": 45.084286}, "trend_signal": 1, "fair_value": 32.501435, "relative_strength": 5.035987, "rate_of_change": 0.7004824007614462, "market_dynamics": 0.479309, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.551286, "high": 48.239734, "low": 47.376753, "close": 48.103985, "volume": 138200}, "trend_line": 44.554444, "activity_lines": {"activity_5": 47.495695, "activity_10": 46.655514, "activity_20": 45.677891, "activity_30": 45.33093}, "trend_signal": 1, "fair_value": 32.576706, "relative_strength": 3.909641, "rate_of_change": 0.6175085682901646, "market_dynamics": 0.782295, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.821518, "high": 48.966966, "low": 47.851876, "close": 48.17186, "volume": 155400}, "trend_line": 44.838873, "activity_lines": {"activity_5": 47.89131, "activity_10": 47.04108, "activity_20": 45.958349, "activity_30": 45.564312}, "trend_signal": 1, "fair_value": 32.649554, "relative_strength": 6.85578, "rate_of_change": 0.6383852528829739, "market_dynamics": 1.092244, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.346394, "high": 51.148664, "low": 48.307607, "close": 50.566879, "volume": 385709}, "trend_line": 45.169198, "activity_lines": {"activity_5": 48.927535, "activity_10": 47.800927, "activity_20": 46.461178, "activity_30": 45.933861}, "trend_signal": 1, "fair_value": 32.744654, "relative_strength": 7.469039, "rate_of_change": 0.7366933597996587, "market_dynamics": 1.238965, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.663841, "high": 51.439553, "low": 50.37295, "close": 51.003212, "volume": 99433}, "trend_line": 45.472696, "activity_lines": {"activity_5": 49.749144, "activity_10": 48.537503, "activity_20": 46.984, "activity_30": 46.310249}, "trend_signal": 1, "fair_value": 32.849387, "relative_strength": 9.023249, "rate_of_change": 0.6719136345967391, "market_dynamics": 1.238447, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.954733, "high": 51.585003, "low": 49.063926, "close": 49.112411, "volume": 124563}, "trend_line": 45.701532, "activity_lines": {"activity_5": 49.714883, "activity_10": 48.814115, "activity_20": 47.295671, "activity_30": 46.545069}, "trend_signal": 1, "fair_value": 32.939017, "relative_strength": 7.24064, "rate_of_change": 0.5032382509275481, "market_dynamics": 1.187336, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.548749, "high": 51.003212, "low": 49.548749, "close": 50.61536, "volume": 67621}, "trend_line": 46.002767, "activity_lines": {"activity_5": 50.12278, "activity_10": 49.302286, "activity_20": 47.723515, "activity_30": 46.86209}, "trend_signal": 1, "fair_value": 33.044683, "relative_strength": 6.723494, "rate_of_change": 0.6591354530522048, "market_dynamics": 1.149703, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.082055, "high": 50.082055, "low": 49.015448, "close": 49.112411, "volume": 40140}, "trend_line": 46.2051, "activity_lines": {"activity_5": 49.862269, "activity_10": 49.424637, "activity_20": 47.968511, "activity_30": 47.062712}, "trend_signal": 1, "fair_value": 33.136986, "relative_strength": 5.069494, "rate_of_change": 0.4398278912222889, "market_dynamics": 0.792645, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.98509, "high": 51.197142, "low": 49.548749, "close": 49.888126, "volume": 178741}, "trend_line": 46.379958, "activity_lines": {"activity_5": 49.797626, "activity_10": 49.627909, "activity_20": 48.267022, "activity_30": 47.300327}, "trend_signal": 1, "fair_value": 33.234261, "relative_strength": 6.159248, "rate_of_change": 0.37843874377503867, "market_dynamics": 0.65837, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.888127, "high": 50.324467, "low": 49.063929, "close": 50.17902, "volume": 72638}, "trend_line": 46.531869, "activity_lines": {"activity_5": 49.875198, "activity_10": 49.798214, "activity_20": 48.567658, "activity_30": 47.545428}, "trend_signal": 1, "fair_value": 33.342476, "relative_strength": 6.095709, "rate_of_change": 0.32753587228345127, "market_dynamics": 0.568657, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.663839, "high": 51.439555, "low": 50.324467, "close": 51.148663, "volume": 73049}, "trend_line": 46.710284, "activity_lines": {"activity_5": 50.33093, "activity_10": 50.098275, "activity_20": 48.933306, "activity_30": 47.843285}, "trend_signal": 1, "fair_value": 33.461443, "relative_strength": 6.362229, "rate_of_change": 0.3834253895969687, "market_dynamics": 0.513219, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.100179, "high": 51.681963, "low": 49.839644, "close": 51.34259, "volume": 181145}, "trend_line": 46.856053, "activity_lines": {"activity_5": 50.715555, "activity_10": 50.380529, "activity_20": 49.278037, "activity_30": 48.142144}, "trend_signal": 1, "fair_value": 33.590916, "relative_strength": 6.908035, "rate_of_change": 0.3120704639689225, "market_dynamics": 0.653418, "expectation": {"probability": 58.9162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.29411, "high": 51.391073, "low": 50.809288, "close": 51.197144, "volume": 401114}, "trend_line": 46.996975, "activity_lines": {"activity_5": 51.003216, "activity_10": 50.577454, "activity_20": 49.574655, "activity_30": 48.422214}, "trend_signal": 1, "fair_value": 33.726355, "relative_strength": 8.041617, "rate_of_change": 0.3007551660401191, "market_dynamics": 0.720442, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.148662, "high": 51.439552, "low": 50.566879, "close": 50.566879, "volume": 1643450}, "trend_line": 47.147916, "activity_lines": {"activity_5": 50.941806, "activity_10": 50.604781, "activity_20": 49.78082, "activity_30": 48.652531}, "trend_signal": 1, "fair_value": 33.853092, "relative_strength": 4.13941, "rate_of_change": 0.32117173498933305, "market_dynamics": 0.74335, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.451788, "high": 49.500269, "low": 47.919749, "close": 48.482143, "volume": 1390230}, "trend_line": 47.281403, "activity_lines": {"activity_5": 50.140234, "activity_10": 50.253065, "activity_20": 49.761565, "activity_30": 48.73861}, "trend_signal": 1, "fair_value": 33.972309, "relative_strength": 2.794923, "rate_of_change": 0.28312386066013023, "market_dynamics": 0.470475, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.279783, "high": 47.37675, "low": 45.621695, "close": 45.631393, "volume": 1666054}, "trend_line": 47.354127, "activity_lines": {"activity_5": 48.501537, "activity_10": 49.428868, "activity_20": 49.452387, "activity_30": 48.632158}, "trend_signal": 1, "fair_value": 34.081393, "relative_strength": -1.102027, "rate_of_change": 0.1538110026049796, "market_dynamics": 0.049639, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.311412, "high": 45.45686, "low": 42.800037, "close": 43.730892, "volume": 1665541}, "trend_line": 47.402609, "activity_lines": {"activity_5": 46.597158, "activity_10": 48.322417, "activity_20": 48.962625, "activity_30": 48.3984}, "trend_signal": 0, "fair_value": 34.180595, "relative_strength": -2.501071, "rate_of_change": 0.10238178395728828, "market_dynamics": -0.433169, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.225414, "high": 45.127179, "low": 44.225414, "close": 44.875072, "volume": 1624050}, "trend_line": 47.403901, "activity_lines": {"activity_5": 45.581618, "activity_10": 47.549171, "activity_20": 48.590375, "activity_30": 48.235334}, "trend_signal": 0, "fair_value": 34.293658, "relative_strength": -1.001777, "rate_of_change": 0.0027255883742589035, "market_dynamics": -0.770032, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.243537, "high": 46.319842, "low": 44.458126, "close": 44.458126, "volume": 1574051}, "trend_line": 47.401962, "activity_lines": {"activity_5": 44.848568, "activity_10": 46.777159, "activity_20": 48.182848, "activity_30": 48.045284}, "trend_signal": 0, "fair_value": 34.396776, "relative_strength": 0.823214, "rate_of_change": -0.00409038066297568, "market_dynamics": -0.874805, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.071537, "high": 43.459393, "low": 42.654592, "close": 43.459393, "volume": 984329}, "trend_line": 47.369317, "activity_lines": {"activity_5": 44.189857, "activity_10": 45.922286, "activity_20": 47.683574, "activity_30": 47.790924}, "trend_signal": 0, "fair_value": 34.480066, "relative_strength": -0.04211, "rate_of_change": -0.0688684573857832, "market_dynamics": -0.946234, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.115393, "high": 43.614536, "low": 35.605287, "close": 41.112858, "volume": 1468366}, "trend_line": 47.310492, "activity_lines": {"activity_5": 43.083818, "activity_10": 44.762946, "activity_20": 46.980629, "activity_30": 47.387282}, "trend_signal": 0, "fair_value": 34.548127, "relative_strength": 3.038172, "rate_of_change": -0.12418376224423669, "market_dynamics": -0.974385, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.11286, "high": 41.306786, "low": 40.521377, "close": 40.531071, "volume": 532000}, "trend_line": 47.189933, "activity_lines": {"activity_5": 42.085086, "activity_10": 43.680296, "activity_20": 46.256167, "activity_30": 46.9499}, "trend_signal": 0, "fair_value": 34.61681, "relative_strength": 2.199965, "rate_of_change": -0.2548250819289727, "market_dynamics": -1.094611, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.852319, "high": 43.275163, "low": 39.173573, "close": 43.06184, "volume": 166040}, "trend_line": 47.131755, "activity_lines": {"activity_5": 42.143265, "activity_10": 43.254358, "activity_20": 45.808792, "activity_30": 46.683571}, "trend_signal": 0, "fair_value": 34.710232, "relative_strength": 5.801911, "rate_of_change": -0.12328476923246569, "market_dynamics": -1.178872, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.129714, "high": 43.575749, "low": 42.722466, "close": 42.906696, "volume": 102060}, "trend_line": 47.064526, "activity_lines": {"activity_5": 42.270611, "activity_10": 42.948127, "activity_20": 45.370975, "activity_30": 46.410987}, "trend_signal": 0, "fair_value": 34.811858, "relative_strength": 0.704374, "rate_of_change": -0.14264056154920932, "market_dynamics": -1.202383, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.906698, "high": 42.906698, "low": 41.035287, "close": 42.392788, "volume": 61136}, "trend_line": 46.99051, "activity_lines": {"activity_5": 42.330083, "activity_10": 42.687734, "activity_20": 44.920692, "activity_30": 46.109584}, "trend_signal": 0, "fair_value": 34.91106, "relative_strength": -1.179403, "rate_of_change": -0.15726494302736696, "market_dynamics": -1.27755, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.906696, "high": 45.030215, "low": 42.906696, "close": 44.797501, "volume": 168394}, "trend_line": 46.959805, "activity_lines": {"activity_5": 43.262233, "activity_10": 42.975277, "activity_20": 44.74043, "activity_30": 45.9681}, "trend_signal": 0, "fair_value": 35.030152, "relative_strength": -0.095366, "rate_of_change": -0.06534298095508548, "market_dynamics": -1.128187, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.622966, "high": 44.700535, "low": 44.050877, "close": 44.254501, "volume": 44086}, "trend_line": 46.917464, "activity_lines": {"activity_5": 43.76774, "activity_10": 43.179255, "activity_20": 44.529002, "activity_30": 45.793564}, "trend_signal": 0, "fair_value": 35.1572, "relative_strength": -0.501706, "rate_of_change": -0.09016434374035498, "market_dynamics": -0.983067, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.264199, "high": 45.3405, "low": 44.235107, "close": 45.3405, "volume": 130032}, "trend_line": 46.901949, "activity_lines": {"activity_5": 44.387019, "activity_10": 43.571167, "activity_20": 44.451292, "activity_30": 45.691824}, "trend_signal": 0, "fair_value": 35.292079, "relative_strength": 3.23677, "rate_of_change": -0.033068709766582036, "market_dynamics": -0.723717, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.671447, "high": 45.272625, "low": 43.740591, "close": 45.272625, "volume": 127131}, "trend_line": 46.905505, "activity_lines": {"activity_5": 44.831761, "activity_10": 43.942276, "activity_20": 44.385079, "activity_30": 45.586707}, "trend_signal": 0, "fair_value": 35.42727, "relative_strength": 1.471016, "rate_of_change": 0.007581774480195093, "market_dynamics": -0.389315, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.418072, "high": 46.116216, "low": 44.787804, "close": 44.787804, "volume": 37139}, "trend_line": 46.811126, "activity_lines": {"activity_5": 44.957168, "activity_10": 44.210426, "activity_20": 44.294671, "activity_30": 45.450081}, "trend_signal": 0, "fair_value": 35.554318, "relative_strength": -1.545744, "rate_of_change": -0.2012109239629686, "market_dynamics": -0.16478, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.904164, "high": 45.466553, "low": 44.904164, "close": 45.214447, "volume": 25361}, "trend_line": 46.710606, "activity_lines": {"activity_5": 45.065122, "activity_10": 44.531995, "activity_20": 44.270569, "activity_30": 45.347069}, "trend_signal": 0, "fair_value": 35.682299, "relative_strength": -0.547618, "rate_of_change": -0.21473527468662698, "market_dynamics": 0.080029, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.865376, "high": 46.339234, "low": 44.642358, "close": 46.154999, "volume": 93383}, "trend_line": 46.64564, "activity_lines": {"activity_5": 45.458796, "activity_10": 44.949999, "activity_20": 44.364301, "activity_30": 45.311224}, "trend_signal": 0, "fair_value": 35.832717, "relative_strength": -0.957073, "rate_of_change": -0.13908190358309266, "market_dynamics": 0.237173, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.445894, "high": 47.687037, "low": 46.174393, "close": 46.765877, "volume": 115106}, "trend_line": 46.598774, "activity_lines": {"activity_5": 45.929397, "activity_10": 45.376818, "activity_20": 44.540915, "activity_30": 45.318981}, "trend_signal": 0, "fair_value": 35.978288, "relative_strength": 0.418563, "rate_of_change": -0.10047241285573831, "market_dynamics": 0.367312, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.765877, "high": 47.037374, "low": 46.542858, "close": 47.027679, "volume": 323044}, "trend_line": 46.480801, "activity_lines": {"activity_5": 46.39224, "activity_10": 45.783892, "activity_20": 44.763563, "activity_30": 45.346652}, "trend_signal": 0, "fair_value": 36.132996, "relative_strength": 0.009233, "rate_of_change": -0.25316760479578115, "market_dynamics": 0.523848, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.533164, "high": 47.21191, "low": 46.310143, "close": 47.105251, "volume": 190097}, "trend_line": 46.350869, "activity_lines": {"activity_5": 46.763936, "activity_10": 46.130142, "activity_20": 45.010453, "activity_30": 45.386939}, "trend_signal": 0, "fair_value": 36.278194, "relative_strength": -2.579647, "rate_of_change": -0.27953907248714716, "market_dynamics": 0.665564, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.085858, "high": 47.84218, "low": 46.979198, "close": 47.832485, "volume": 155085}, "trend_line": 46.308204, "activity_lines": {"activity_5": 47.223548, "activity_10": 46.522936, "activity_20": 45.333159, "activity_30": 45.482527}, "trend_signal": 0, "fair_value": 36.434642, "relative_strength": -1.027639, "rate_of_change": -0.09204789666402913, "market_dynamics": 0.803972, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.026412, "high": 49.354824, "low": 47.958538, "close": 48.249428, "volume": 174688}, "trend_line": 46.22934, "activity_lines": {"activity_5": 47.647605, "activity_10": 46.936357, "activity_20": 45.685093, "activity_30": 45.607768}, "trend_signal": 0, "fair_value": 36.581642, "relative_strength": -0.507635, "rate_of_change": -0.17030243712324264, "market_dynamics": 0.925778, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.318572, "high": 48.14277, "low": 47.221609, "close": 47.687038, "volume": 90132}, "trend_line": 46.181828, "activity_lines": {"activity_5": 47.744569, "activity_10": 47.174889, "activity_20": 45.96195, "activity_30": 45.701813}, "trend_signal": 0, "fair_value": 36.724105, "relative_strength": -4.049391, "rate_of_change": -0.10277455832161471, "market_dynamics": 0.952565, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.657948, "high": 48.462749, "low": 47.434929, "close": 48.268822, "volume": 143113}, "trend_line": 46.127851, "activity_lines": {"activity_5": 47.974051, "activity_10": 47.476536, "activity_20": 46.280824, "activity_30": 45.836457}, "trend_signal": 0, "fair_value": 36.861471, "relative_strength": -4.141688, "rate_of_change": -0.11687930586031213, "market_dynamics": 1.048127, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.317307, "high": 48.317307, "low": 47.716124, "close": 47.813091, "volume": 54571}, "trend_line": 46.048987, "activity_lines": {"activity_5": 47.96888, "activity_10": 47.640847, "activity_20": 46.538148, "activity_30": 45.945183}, "trend_signal": 0, "fair_value": 36.996413, "relative_strength": -2.774446, "rate_of_change": -0.17096829418739434, "market_dynamics": 1.020689, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.676072, "high": 49.451786, "low": 48.239734, "close": 49.451786, "volume": 182278}, "trend_line": 45.992424, "activity_lines": {"activity_5": 48.462751, "activity_10": 48.048097, "activity_20": 46.930808, "activity_30": 46.164718}, "trend_signal": 1, "fair_value": 37.140741, "relative_strength": -1.415848, "rate_of_change": -0.12283223515860844, "market_dynamics": 1.173545, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.160893, "high": 49.500268, "low": 48.676072, "close": 49.354824, "volume": 59952}, "trend_line": 45.926165, "activity_lines": {"activity_5": 48.816348, "activity_10": 48.360674, "activity_20": 47.274523, "activity_30": 46.381647}, "trend_signal": 1, "fair_value": 37.288114, "relative_strength": -2.676925, "rate_of_change": -0.1440650312321053, "market_dynamics": 1.327821, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.742678, "high": 50.85777, "low": 49.403305, "close": 50.712322, "volume": 214110}, "trend_line": 45.910004, "activity_lines": {"activity_5": 49.548751, "activity_10": 48.861891, "activity_20": 47.705506, "activity_30": 46.690431}, "trend_signal": 1, "fair_value": 37.455626, "relative_strength": -3.838655, "rate_of_change": -0.03518909101161998, "market_dynamics": 1.458624, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.712322, "high": 52.89402, "low": 50.712322, "close": 52.89402, "volume": 2786297}, "trend_line": 45.987576, "activity_lines": {"activity_5": 50.806702, "activity_10": 49.688027, "activity_20": 48.307839, "activity_30": 47.141013}, "trend_signal": 1, "fair_value": 37.635383, "relative_strength": -0.144643, "rate_of_change": 0.16896535230098525, "market_dynamics": 1.766869, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.942501, "high": 53.863659, "low": 52.554645, "close": 52.603127, "volume": 4619179}, "trend_line": 46.124942, "activity_lines": {"activity_5": 51.659341, "activity_10": 50.354613, "activity_20": 48.834909, "activity_30": 47.567823}, "trend_signal": 1, "fair_value": 37.817626, "relative_strength": -0.733042, "rate_of_change": 0.2987024147565423, "market_dynamics": 1.851653, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.18491, "high": 54.009109, "low": 52.797057, "close": 54.009109, "volume": 4234200}, "trend_line": 46.404199, "activity_lines": {"activity_5": 52.661305, "activity_10": 51.17687, "activity_20": 49.447262, "activity_30": 48.076479}, "trend_signal": 1, "fair_value": 38.01429, "relative_strength": -2.621752, "rate_of_change": 0.6054359916593526, "market_dynamics": 1.964149, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.251519, "high": 54.73634, "low": 54.106071, "close": 54.590893, "volume": 130506}, "trend_line": 46.766199, "activity_lines": {"activity_5": 53.553376, "activity_10": 51.992604, "activity_20": 50.071158, "activity_30": 48.604653}, "trend_signal": 1, "fair_value": 38.219842, "relative_strength": -3.521931, "rate_of_change": 0.7801018179410917, "market_dynamics": 1.885751, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.281878, "high": 54.300003, "low": 53.281878, "close": 53.599998, "volume": 448145}, "trend_line": 47.05703, "activity_lines": {"activity_5": 53.766078, "activity_10": 52.512876, "activity_20": 50.551462, "activity_30": 49.045543}, "trend_signal": 1, "fair_value": 38.414442, "relative_strength": -5.245583, "rate_of_change": 0.6218829116302507, "market_dynamics": 1.692309, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.0, "high": 55.099998, "low": 54.0, "close": 54.849998, "volume": 110497}, "trend_line": 47.403426, "activity_lines": {"activity_5": 54.202934, "activity_10": 53.152912, "activity_20": 51.111482, "activity_30": 49.548315}, "trend_signal": 1, "fair_value": 38.624203, "relative_strength": -3.893576, "rate_of_change": 0.7361195553565657, "market_dynamics": 1.527057, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.25, "high": 57.5, "low": 55.799999, "close": 57.400002, "volume": 263817}, "trend_line": 47.868113, "activity_lines": {"activity_5": 55.359393, "activity_10": 54.136927, "activity_20": 51.868754, "activity_30": 50.193255}, "trend_signal": 1, "fair_value": 38.84913, "relative_strength": -1.987758, "rate_of_change": 0.9802814674196709, "market_dynamics": 1.392263, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.5, "high": 57.900002, "low": 55.5, "close": 55.5, "volume": 75132}, "trend_line": 48.347684, "activity_lines": {"activity_5": 55.562726, "activity_10": 54.60118, "activity_20": 52.385015, "activity_30": 50.685635}, "trend_signal": 1, "fair_value": 39.062001, "relative_strength": -3.25954, "rate_of_change": 1.0018590037171509, "market_dynamics": 1.296741, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.75, "high": 56.799999, "low": 55.0, "close": 55.200001, "volume": 93974}, "trend_line": 48.836648, "activity_lines": {"activity_5": 55.566667, "activity_10": 54.900921, "activity_20": 52.823726, "activity_30": 51.12772}, "trend_signal": 1, "fair_value": 39.278729, "relative_strength": -2.884513, "rate_of_change": 1.0113493750807085, "market_dynamics": 1.211126, "expectation": {"probability": 60.2702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.0, "high": 55.299999, "low": 52.75, "close": 53.150002, "volume": 92427}, "trend_line": 49.17292, "activity_lines": {"activity_5": 54.846668, "activity_10": 54.721658, "activity_20": 53.024127, "activity_30": 51.406001}, "trend_signal": 1, "fair_value": 39.474237, "relative_strength": -2.987281, "rate_of_change": 0.6885648662864843, "market_dynamics": 0.921694, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.0, "high": 54.549999, "low": 53.0, "close": 54.299999, "volume": 41546}, "trend_line": 49.552697, "activity_lines": {"activity_5": 54.540001, "activity_10": 54.707164, "activity_20": 53.303652, "activity_30": 51.73678}, "trend_signal": 1, "fair_value": 39.675003, "relative_strength": -5.044272, "rate_of_change": 0.7723295667615514, "market_dynamics": 0.600239, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.599998, "high": 55.950001, "low": 54.349998, "close": 55.950001, "volume": 68169}, "trend_line": 50.004604, "activity_lines": {"activity_5": 54.820001, "activity_10": 54.967108, "activity_20": 53.705689, "activity_30": 52.14951}, "trend_signal": 1, "fair_value": 39.886283, "relative_strength": -3.250522, "rate_of_change": 0.9119725612513048, "market_dynamics": 0.375798, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.0, "high": 56.25, "low": 55.450001, "close": 56.200001, "volume": 80298}, "trend_line": 50.384688, "activity_lines": {"activity_5": 55.280001, "activity_10": 55.211653, "activity_20": 54.089418, "activity_30": 52.549213}, "trend_signal": 1, "fair_value": 40.097488, "relative_strength": -3.398274, "rate_of_change": 0.7600980101752162, "market_dynamics": 0.150145, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.849998, "high": 55.849998, "low": 54.299999, "close": 54.75, "volume": 33078}, "trend_line": 50.734538, "activity_lines": {"activity_5": 55.21, "activity_10": 55.152728, "activity_20": 54.295206, "activity_30": 52.830846}, "trend_signal": 1, "fair_value": 40.303811, "relative_strength": -3.972335, "rate_of_change": 0.6943577779026906, "market_dynamics": -0.01827, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.549999, "high": 56.349998, "low": 55.5, "close": 56.299999, "volume": 65028}, "trend_line": 51.099854, "activity_lines": {"activity_5": 55.686667, "activity_10": 55.372728, "activity_20": 54.617658, "activity_30": 53.189908}, "trend_signal": 1, "fair_value": 40.52324, "relative_strength": -4.038019, "rate_of_change": 0.7200538615331433, "market_dynamics": -0.135075, "expectation": {"probability": 60.5189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.400002, "high": 56.700001, "low": 56.299999, "close": 56.400002, "volume": 57426}, "trend_line": 51.470767, "activity_lines": {"activity_5": 55.986667, "activity_10": 55.561819, "activity_20": 54.90862, "activity_30": 53.531853}, "trend_signal": 1, "fair_value": 40.748469, "relative_strength": -6.245568, "rate_of_change": 0.7258592167406224, "market_dynamics": -0.266081, "expectation": {"probability": 60.8756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.599998, "high": 58.299999, "low": 56.400002, "close": 57.400002, "volume": 126976}, "trend_line": 51.891173, "activity_lines": {"activity_5": 56.480001, "activity_10": 55.904546, "activity_20": 55.256101, "activity_30": 53.914384}, "trend_signal": 1, "fair_value": 40.979425, "relative_strength": -7.325456, "rate_of_change": 0.8167859631856659, "market_dynamics": -0.324372, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.099998, "high": 58.150002, "low": 57.0, "close": 57.75, "volume": 63145}, "trend_line": 52.309025, "activity_lines": {"activity_5": 56.993334, "activity_10": 56.31091, "activity_20": 55.591262, "activity_30": 54.292373}, "trend_signal": 1, "fair_value": 41.211692, "relative_strength": -9.805123, "rate_of_change": 0.8052467806036998, "market_dynamics": -0.237614, "expectation": {"probability": 61.3058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.75, "high": 58.200001, "low": 57.099998, "close": 58.0, "volume": 118050}, "trend_line": 52.703859, "activity_lines": {"activity_5": 57.486667, "activity_10": 56.721819, "activity_20": 55.910718, "activity_30": 54.659532}, "trend_signal": 1, "fair_value": 41.437543, "relative_strength": -10.68397, "rate_of_change": 0.7548104748654807, "market_dynamics": -0.114359, "expectation": {"probability": 61.7137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.099998, "high": 59.849998, "low": 58.099998, "close": 59.200001, "volume": 91419}, "trend_line": 53.118329, "activity_lines": {"activity_5": 58.163334, "activity_10": 57.300001, "activity_20": 56.303292, "activity_30": 55.078638}, "trend_signal": 1, "fair_value": 41.670278, "relative_strength": -8.843857, "rate_of_change": 0.786413002508984, "market_dynamics": 0.066064, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.150002, "high": 58.0, "low": 53.099998, "close": 53.799999, "volume": 184549}, "trend_line": 53.344073, "activity_lines": {"activity_5": 56.846667, "activity_10": 56.786364, "activity_20": 56.141162, "activity_30": 55.122617}, "trend_signal": 1, "fair_value": 41.85, "relative_strength": -16.032907, "rate_of_change": 0.4249832482493921, "market_dynamics": -0.128016, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.799999, "high": 56.75, "low": 55.599998, "close": 56.599998, "volume": 108202}, "trend_line": 53.660565, "activity_lines": {"activity_5": 56.636666, "activity_10": 56.790909, "activity_20": 56.241385, "activity_30": 55.332677}, "trend_signal": 1, "fair_value": 42.047919, "relative_strength": -16.032158, "rate_of_change": 0.5933030273110129, "market_dynamics": -0.23269, "expectation": {"probability": 61.9676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.599998, "high": 56.900002, "low": 54.849998, "close": 56.900002, "volume": 164334}, "trend_line": 53.962816, "activity_lines": {"activity_5": 56.58, "activity_10": 56.838182, "activity_20": 56.351147, "activity_30": 55.541673}, "trend_signal": 1, "fair_value": 42.245586, "relative_strength": -19.493821, "rate_of_change": 0.563264661861086, "market_dynamics": -0.38461, "expectation": {"probability": 62.2913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.900002, "high": 58.099998, "low": 55.900002, "close": 57.799999, "volume": 192409}, "trend_line": 54.281168, "activity_lines": {"activity_5": 56.88, "activity_10": 57.036364, "activity_20": 56.532857, "activity_30": 55.789233}, "trend_signal": 1, "fair_value": 42.455113, "relative_strength": -13.483824, "rate_of_change": 0.5899469738569693, "market_dynamics": -0.473555, "expectation": {"probability": 62.6701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 57.650002, "low": 54.549999, "close": 56.799999, "volume": 178707}, "trend_line": 54.584933, "activity_lines": {"activity_5": 56.859999, "activity_10": 56.997273, "activity_20": 56.604048, "activity_30": 55.951738}, "trend_signal": 1, "fair_value": 42.659597, "relative_strength": -14.207483, "rate_of_change": 0.5596139714605967, "market_dynamics": -0.372635, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.75, "high": 57.349998, "low": 56.349998, "close": 56.799999, "volume": 57033}, "trend_line": 54.869306, "activity_lines": {"activity_5": 56.999999, "activity_10": 56.94909, "activity_20": 56.66, "activity_30": 56.094646}, "trend_signal": 1, "fair_value": 42.864952, "relative_strength": -14.327499, "rate_of_change": 0.5209734341892518, "market_dynamics": -0.4217, "expectation": {"probability": 62.82, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.5, "high": 56.349998, "low": 54.299999, "close": 54.450001, "volume": 87015}, "trend_line": 55.090536, "activity_lines": {"activity_5": 56.156667, "activity_10": 56.466363, "activity_20": 56.482857, "activity_30": 56.067594}, "trend_signal": 1, "fair_value": 43.048467, "relative_strength": -16.496698, "rate_of_change": 0.40319445629583595, "market_dynamics": -0.610348, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.900002, "high": 54.349998, "low": 52.0, "close": 53.599998, "volume": 45216}, "trend_line": 55.22881, "activity_lines": {"activity_5": 55.173333, "activity_10": 55.882727, "activity_20": 56.238809, "activity_30": 55.97143}, "trend_signal": 0, "fair_value": 43.22641, "relative_strength": -16.099196, "rate_of_change": 0.25099410904261793, "market_dynamics": -0.925295, "expectation": {"probability": 59.5217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.650002, "high": 56.950001, "low": 54.549999, "close": 56.950001, "volume": 45125}, "trend_line": 55.481982, "activity_lines": {"activity_5": 55.526666, "activity_10": 55.983636, "activity_20": 56.322857, "activity_30": 56.082475}, "trend_signal": 1, "fair_value": 43.42303, "relative_strength": -17.667893, "rate_of_change": 0.4584056763127782, "market_dynamics": -0.989327, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.549999, "high": 60.150002, "low": 56.5, "close": 59.75, "volume": 115036}, "trend_line": 55.783238, "activity_lines": {"activity_5": 56.87, "activity_10": 56.612727, "activity_20": 56.665238, "activity_30": 56.357831}, "trend_signal": 1, "fair_value": 43.639338, "relative_strength": -16.477872, "rate_of_change": 0.5429798812882983, "market_dynamics": -0.787348, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.799999, "high": 61.0, "low": 59.799999, "close": 60.5, "volume": 123925}, "trend_line": 56.036771, "activity_lines": {"activity_5": 58.266667, "activity_10": 57.368182, "activity_20": 57.047619, "activity_30": 56.662138}, "trend_signal": 1, "fair_value": 43.860579, "relative_strength": -19.626073, "rate_of_change": 0.45449674326901657, "market_dynamics": -0.39536, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.049999, "high": 62.099998, "low": 60.299999, "close": 60.400002, "volume": 173052}, "trend_line": 56.296667, "activity_lines": {"activity_5": 59.383334, "activity_10": 57.983637, "activity_20": 57.390952, "activity_30": 56.943636}, "trend_signal": 1, "fair_value": 44.082422, "relative_strength": -19.252896, "rate_of_change": 0.4637954603058725, "market_dynamics": 0.072101, "expectation": {"probability": 61.733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.299999, "high": 64.050003, "low": 61.25, "close": 63.299999, "volume": 162404}, "trend_line": 56.606363, "activity_lines": {"activity_5": 61.07, "activity_10": 59.057273, "activity_20": 57.989286, "activity_30": 57.395464}, "trend_signal": 1, "fair_value": 44.324036, "relative_strength": -20.389462, "rate_of_change": 0.5501142723067467, "market_dynamics": 0.569238, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.300003, "high": 65.900002, "low": 63.599998, "close": 64.800003, "volume": 235334}, "trend_line": 56.946667, "activity_lines": {"activity_5": 62.610001, "activity_10": 60.287273, "activity_20": 58.696667, "activity_30": 57.924086}, "trend_signal": 1, "fair_value": 44.577254, "relative_strength": -17.27155, "rate_of_change": 0.601176231725038, "market_dynamics": 0.961578, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 65.800003, "low": 63.099998, "close": 65.550003, "volume": 56680}, "trend_line": 57.345, "activity_lines": {"activity_5": 63.876669, "activity_10": 61.526365, "activity_20": 59.42762, "activity_30": 58.47914}, "trend_signal": 1, "fair_value": 44.83068, "relative_strength": -18.069136, "rate_of_change": 0.6994843087129243, "market_dynamics": 1.177116, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.650002, "high": 70.900002, "low": 66.050003, "close": 70.199997, "volume": 170376}, "trend_line": 57.856667, "activity_lines": {"activity_5": 66.306667, "activity_10": 63.451819, "activity_20": 60.557381, "activity_30": 59.308495}, "trend_signal": 1, "fair_value": 45.102788, "relative_strength": -16.690443, "rate_of_change": 0.8922608771470971, "market_dynamics": 1.467324, "expectation": {"probability": 61.3322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7386dca-4518-46a2-a100-864d0f0aa265/", "share_image": "https://sharemaestro.com/terminal/a7386dca-4518-46a2-a100-864d0f0aa265/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}