{"ticker": {"uuid": "a738aeee-9d82-4e6a-9e84-5a10d3baae07", "symbol": "EURL", "name": "DIREXION DAILY FTSE EUROPE BULL 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EURL rose 21.98%, moving from 37.71 to 46.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.74 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 60.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.00"}, {"label": "12-Week Change", "value": "21.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.74"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.21, "high": 47.49, "low": 45.26, "close": 46.0, "volume": 65657}, "trend_line": 42.34172, "activity_lines": {"activity_5": 44.77264, "activity_10": 44.362702, "activity_20": 43.499649, "activity_30": 43.356951}, "trend_signal": 1, "fair_value": 28.518143, "relative_strength": 3.740993, "rate_of_change": 0.7594176780095453, "market_dynamics": -0.403613, "expectation": {"probability": 60.2696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.97743, "high": 20.273941, "low": 19.490503, "close": 19.9311, "volume": 81031}, "trend_line": 19.123983, "activity_lines": {"activity_5": 20.259773, "activity_10": 20.882004, "activity_20": 20.457287, "activity_30": 19.995772}, "trend_signal": 1, "fair_value": 22.943154, "relative_strength": 9.770074, "rate_of_change": 0.7322106805208465, "market_dynamics": -0.348175, "expectation": {"probability": 63.3924, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.05163, "high": 22.053086, "low": 19.810714, "close": 21.3952, "volume": 135177}, "trend_line": 19.324363, "activity_lines": {"activity_5": 20.553207, "activity_10": 20.919578, "activity_20": 20.575611, "activity_30": 20.142302}, "trend_signal": 1, "fair_value": 22.989868, "relative_strength": 14.415061, "rate_of_change": 1.0477942800932352, "market_dynamics": -0.36798, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.003415, "high": 21.078028, "low": 19.399247, "close": 19.4179, "volume": 135523}, "trend_line": 19.421503, "activity_lines": {"activity_5": 20.169007, "activity_10": 20.581469, "activity_20": 20.5001, "activity_30": 20.148337}, "trend_signal": 1, "fair_value": 23.026737, "relative_strength": 5.212403, "rate_of_change": 0.5026815114164412, "market_dynamics": -0.353953, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.567116, "high": 21.036049, "low": 19.464618, "close": 20.9661, "volume": 76866}, "trend_line": 19.541987, "activity_lines": {"activity_5": 20.442573, "activity_10": 20.571753, "activity_20": 20.576634, "activity_30": 20.247988}, "trend_signal": 1, "fair_value": 23.066426, "relative_strength": 10.655572, "rate_of_change": 0.6203639337284946, "market_dynamics": -0.362143, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.770197, "high": 21.189891, "low": 18.513175, "close": 19.1194, "volume": 114584}, "trend_line": 19.62482, "activity_lines": {"activity_5": 20.029107, "activity_10": 20.249236, "activity_20": 20.470427, "activity_30": 20.220725}, "trend_signal": 1, "fair_value": 23.091622, "relative_strength": 1.738458, "rate_of_change": 0.42387194301173586, "market_dynamics": -0.469794, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.352625, "high": 23.031303, "low": 19.278106, "close": 22.3278, "volume": 159588}, "trend_line": 19.85169, "activity_lines": {"activity_5": 20.749727, "activity_10": 20.568627, "activity_20": 20.675846, "activity_30": 20.39511}, "trend_signal": 1, "fair_value": 23.129761, "relative_strength": 15.272976, "rate_of_change": 1.1560360808404953, "market_dynamics": -0.491925, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.057285, "high": 22.77916, "low": 21.824121, "close": 22.449, "volume": 89302}, "trend_line": 20.075463, "activity_lines": {"activity_5": 21.350967, "activity_10": 20.908429, "activity_20": 20.875981, "activity_30": 20.562679}, "trend_signal": 1, "fair_value": 23.169081, "relative_strength": 14.631627, "rate_of_change": 1.1272239290458281, "market_dynamics": -0.476346, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.094579, "high": 22.943294, "low": 21.665558, "close": 22.5236, "volume": 76003}, "trend_line": 20.30511, "activity_lines": {"activity_5": 21.90682, "activity_10": 21.23758, "activity_20": 21.072286, "activity_30": 20.720623}, "trend_signal": 1, "fair_value": 23.214251, "relative_strength": 13.458637, "rate_of_change": 1.1439188226941515, "market_dynamics": -0.45422, "expectation": {"probability": 61.3055, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.75675, "high": 22.850015, "low": 19.84687, "close": 20.4558, "volume": 90380}, "trend_line": 20.386057, "activity_lines": {"activity_5": 21.56636, "activity_10": 21.172945, "activity_20": 21.050027, "activity_30": 20.730345}, "trend_signal": 1, "fair_value": 23.2386, "relative_strength": 5.136909, "rate_of_change": 0.3986533439119605, "market_dynamics": -0.378301, "expectation": {"probability": 63.3594, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.770223, "high": 21.833449, "low": 20.219957, "close": 20.4811, "volume": 39099}, "trend_line": 20.4044, "activity_lines": {"activity_5": 21.268353, "activity_10": 21.102698, "activity_20": 21.010913, "activity_30": 20.736477}, "trend_signal": 1, "fair_value": 23.2593, "relative_strength": 5.364963, "rate_of_change": 0.08997816497814168, "market_dynamics": -0.681736, "expectation": {"probability": 61.1532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.061409, "high": 20.450233, "low": 18.214752, "close": 18.6531, "volume": 50746}, "trend_line": 20.3615, "activity_lines": {"activity_5": 20.270233, "activity_10": 20.692953, "activity_20": 20.783393, "activity_30": 20.62349}, "trend_signal": 0, "fair_value": 23.270497, "relative_strength": -2.222552, "rate_of_change": -0.21024876987316213, "market_dynamics": -0.995066, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.923607, "high": 19.305997, "low": 18.224115, "close": 18.6855, "volume": 115542}, "trend_line": 20.309823, "activity_lines": {"activity_5": 19.527893, "activity_10": 20.312335, "activity_20": 20.564515, "activity_30": 20.515361}, "trend_signal": 0, "fair_value": 23.275587, "relative_strength": -3.137049, "rate_of_change": -0.2537976082312108, "market_dynamics": -1.262341, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.138095, "high": 20.453139, "low": 19.138095, "close": 19.2779, "volume": 97208}, "trend_line": 20.272967, "activity_lines": {"activity_5": 19.23392, "activity_10": 20.088693, "activity_20": 20.410723, "activity_30": 20.448785}, "trend_signal": 0, "fair_value": 23.29071, "relative_strength": -3.005744, "rate_of_change": -0.1814688389948067, "market_dynamics": -1.300865, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.016645, "high": 19.016832, "low": 18.023554, "close": 18.1988, "volume": 111393}, "trend_line": 20.228783, "activity_lines": {"activity_5": 18.796627, "activity_10": 19.671396, "activity_20": 20.16711, "activity_30": 20.314968}, "trend_signal": 0, "fair_value": 23.297697, "relative_strength": -7.501489, "rate_of_change": -0.21794540483394131, "market_dynamics": -1.352569, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.64375, "high": 19.038449, "low": 18.1168, "close": 18.6846, "volume": 45368}, "trend_line": 20.171843, "activity_lines": {"activity_5": 18.671733, "activity_10": 19.392742, "activity_20": 19.988956, "activity_30": 20.215343}, "trend_signal": 0, "fair_value": 23.306766, "relative_strength": -5.288586, "rate_of_change": -0.2814801068358926, "market_dynamics": -1.309626, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.50714, "high": 19.093105, "low": 17.403503, "close": 17.4601, "volume": 62657}, "trend_line": 20.12737, "activity_lines": {"activity_5": 18.25844, "activity_10": 18.899356, "activity_20": 19.711591, "activity_30": 20.040392}, "trend_signal": 0, "fair_value": 23.322653, "relative_strength": -9.357657, "rate_of_change": -0.22047068282258583, "market_dynamics": -1.395351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.978996, "high": 17.507231, "low": 15.960256, "close": 16.8276, "volume": 51034}, "trend_line": 20.016537, "activity_lines": {"activity_5": 17.713847, "activity_10": 18.379475, "activity_20": 19.396741, "activity_30": 19.827503}, "trend_signal": 0, "fair_value": 23.327903, "relative_strength": -12.500739, "rate_of_change": -0.5506581336756841, "market_dynamics": -1.539741, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.498, "high": 16.620627, "low": 15.186838, "close": 16.498, "volume": 91840}, "trend_line": 19.967097, "activity_lines": {"activity_5": 17.183247, "activity_10": 17.901873, "activity_20": 19.070928, "activity_30": 19.600501}, "trend_signal": 0, "fair_value": 23.321626, "relative_strength": -15.028734, "rate_of_change": -0.24699577154629992, "market_dynamics": -1.590084, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.922525, "high": 17.582694, "low": 15.856496, "close": 16.347, "volume": 115991}, "trend_line": 19.964983, "activity_lines": {"activity_5": 16.78764, "activity_10": 17.506373, "activity_20": 18.75476, "activity_30": 19.366946}, "trend_signal": 0, "fair_value": 23.320809, "relative_strength": -16.577635, "rate_of_change": -0.010587417890536813, "market_dynamics": -1.567273, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.549826, "high": 16.979018, "low": 14.960402, "close": 14.9887, "volume": 53791}, "trend_line": 19.882083, "activity_lines": {"activity_5": 16.06272, "activity_10": 16.938615, "activity_20": 18.32612, "activity_30": 19.045896}, "trend_signal": 0, "fair_value": 23.311116, "relative_strength": -21.852435, "rate_of_change": -0.4152270001932816, "market_dynamics": -1.563176, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.752838, "high": 15.290505, "low": 14.192532, "close": 14.2812, "volume": 42497}, "trend_line": 19.69746, "activity_lines": {"activity_5": 15.34836, "activity_10": 16.342082, "activity_20": 17.854385, "activity_30": 18.684549}, "trend_signal": 0, "fair_value": 23.31951, "relative_strength": -23.729348, "rate_of_change": -0.9285898263275632, "market_dynamics": -1.58027, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.913225, "high": 16.889392, "low": 14.693252, "close": 16.7213, "volume": 100759}, "trend_line": 19.571317, "activity_lines": {"activity_5": 15.659293, "activity_10": 16.268693, "activity_20": 17.641945, "activity_30": 18.492538}, "trend_signal": 0, "fair_value": 23.319355, "relative_strength": -15.794884, "rate_of_change": -0.6404023665995464, "market_dynamics": -1.46518, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.790395, "high": 17.030932, "low": 16.253669, "close": 16.7055, "volume": 36077}, "trend_line": 19.394917, "activity_lines": {"activity_5": 15.972047, "activity_10": 16.228144, "activity_20": 17.450257, "activity_30": 18.307647}, "trend_signal": 0, "fair_value": 23.301357, "relative_strength": -16.925592, "rate_of_change": -0.9013190067893796, "market_dynamics": -1.441604, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.55454, "high": 18.964616, "low": 16.55454, "close": 18.9599, "volume": 84074}, "trend_line": 19.285943, "activity_lines": {"activity_5": 17.022433, "activity_10": 16.644256, "activity_20": 17.48619, "activity_30": 18.279581}, "trend_signal": 0, "fair_value": 23.29319, "relative_strength": -7.94465, "rate_of_change": -0.5618688649196071, "market_dynamics": -0.970635, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.912711, "high": 19.6579, "low": 18.70519, "close": 19.6579, "volume": 94349}, "trend_line": 19.19653, "activity_lines": {"activity_5": 18.131293, "activity_10": 17.17344, "activity_20": 17.598152, "activity_30": 18.303578}, "trend_signal": 0, "fair_value": 23.282279, "relative_strength": -5.560855, "rate_of_change": -0.46361746480325283, "market_dynamics": -0.331086, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.403245, "high": 20.205032, "low": 19.176858, "close": 20.1274, "volume": 93265}, "trend_line": 19.126163, "activity_lines": {"activity_5": 19.085373, "activity_10": 17.770291, "activity_20": 17.752265, "activity_30": 18.363635}, "trend_signal": 0, "fair_value": 23.267102, "relative_strength": -4.126657, "rate_of_change": -0.36656103993795214, "market_dynamics": 0.169174, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.667368, "high": 20.280499, "low": 19.544836, "close": 20.199, "volume": 56168}, "trend_line": 19.095557, "activity_lines": {"activity_5": 19.673573, "activity_10": 18.331664, "activity_20": 17.923674, "activity_30": 18.43285}, "trend_signal": 0, "fair_value": 23.256657, "relative_strength": -4.052804, "rate_of_change": -0.16002164155977758, "market_dynamics": 0.638374, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.035267, "high": 22.223677, "low": 20.035267, "close": 21.2238, "volume": 107875}, "trend_line": 19.084903, "activity_lines": {"activity_5": 20.371527, "activity_10": 19.018065, "activity_20": 18.203398, "activity_30": 18.570156}, "trend_signal": 0, "fair_value": 23.243195, "relative_strength": -1.714791, "rate_of_change": -0.055793083176357894, "market_dynamics": 0.914216, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.618438, "high": 22.42616, "low": 21.190916, "close": 22.2076, "volume": 67390}, "trend_line": 19.16202, "activity_lines": {"activity_5": 21.096193, "activity_10": 19.797416, "activity_20": 18.583007, "activity_30": 18.77162}, "trend_signal": 0, "fair_value": 23.236308, "relative_strength": 1.683739, "rate_of_change": 0.4040733138648787, "market_dynamics": 0.951534, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.141093, "high": 23.081852, "low": 22.141093, "close": 22.5307, "volume": 63206}, "trend_line": 19.24342, "activity_lines": {"activity_5": 21.712047, "activity_10": 20.528956, "activity_20": 18.985045, "activity_30": 18.988954}, "trend_signal": 0, "fair_value": 23.230856, "relative_strength": 2.550706, "rate_of_change": 0.4247986381394141, "market_dynamics": 0.948582, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.8845, "high": 22.117314, "low": 20.829711, "close": 21.3553, "volume": 58333}, "trend_line": 19.290893, "activity_lines": {"activity_5": 21.74458, "activity_10": 20.90966, "activity_20": 19.26538, "activity_30": 19.125205}, "trend_signal": 0, "fair_value": 23.198947, "relative_strength": -1.201434, "rate_of_change": 0.24669731263985353, "market_dynamics": 0.959951, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.532957, "high": 22.103115, "low": 20.939518, "close": 21.5436, "volume": 53606}, "trend_line": 19.29584, "activity_lines": {"activity_5": 21.75802, "activity_10": 21.19598, "activity_20": 19.550781, "activity_30": 19.270541}, "trend_signal": 0, "fair_value": 23.180338, "relative_strength": -1.933898, "rate_of_change": 0.02564422497184456, "market_dynamics": 0.795468, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.563611, "high": 20.610174, "low": 19.409046, "close": 20.3403, "volume": 75387}, "trend_line": 19.326587, "activity_lines": {"activity_5": 21.28072, "activity_10": 21.17584, "activity_20": 19.707972, "activity_30": 19.337925}, "trend_signal": 1, "fair_value": 23.148693, "relative_strength": -8.170822, "rate_of_change": 0.15934522674318213, "market_dynamics": 0.715666, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.497137, "high": 21.856011, "low": 20.003001, "close": 21.7435, "volume": 61003}, "trend_line": 19.3525, "activity_lines": {"activity_5": 21.330053, "activity_10": 21.34474, "activity_20": 19.993742, "activity_30": 19.493855}, "trend_signal": 1, "fair_value": 23.143808, "relative_strength": -2.592655, "rate_of_change": 0.1340795454468975, "market_dynamics": 0.658563, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.542433, "high": 22.33115, "low": 21.190836, "close": 21.4227, "volume": 64477}, "trend_line": 19.429277, "activity_lines": {"activity_5": 21.303393, "activity_10": 21.404702, "activity_20": 20.23208, "activity_30": 19.627416}, "trend_signal": 1, "fair_value": 23.122921, "relative_strength": -5.103932, "rate_of_change": 0.3967291047668253, "market_dynamics": 0.689356, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.924718, "high": 21.513879, "low": 20.668148, "close": 21.4638, "volume": 81886}, "trend_line": 19.400477, "activity_lines": {"activity_5": 21.3643, "activity_10": 21.440049, "activity_20": 20.461294, "activity_30": 19.758676}, "trend_signal": 1, "fair_value": 23.093896, "relative_strength": -5.993432, "rate_of_change": -0.1482299109740439, "market_dynamics": 0.756982, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.599421, "high": 22.141069, "low": 20.183532, "close": 21.8711, "volume": 84398}, "trend_line": 19.381213, "activity_lines": {"activity_5": 21.55374, "activity_10": 21.525153, "activity_20": 20.710233, "activity_30": 19.918071}, "trend_signal": 1, "fair_value": 23.068186, "relative_strength": -3.59838, "rate_of_change": -0.09929652760599508, "market_dynamics": 0.847236, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.226572, "high": 23.110313, "low": 22.008012, "close": 23.0628, "volume": 52065}, "trend_line": 19.399187, "activity_lines": {"activity_5": 22.11858, "activity_10": 21.796527, "activity_20": 21.04865, "activity_30": 20.155593}, "trend_signal": 1, "fair_value": 23.061053, "relative_strength": 0.100553, "rate_of_change": 0.09273929345909555, "market_dynamics": 0.819251, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.982121, "high": 23.233941, "low": 22.426217, "close": 23.2309, "volume": 65435}, "trend_line": 19.49169, "activity_lines": {"activity_5": 22.557953, "activity_10": 22.065029, "activity_20": 21.371817, "activity_30": 20.4028}, "trend_signal": 1, "fair_value": 23.051872, "relative_strength": 0.073013, "rate_of_change": 0.4768395706479715, "market_dynamics": 0.809178, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.10087, "high": 24.849352, "low": 22.687506, "close": 24.2982, "volume": 84306}, "trend_line": 19.618927, "activity_lines": {"activity_5": 23.253933, "activity_10": 22.50898, "activity_20": 21.76385, "activity_30": 20.712897}, "trend_signal": 1, "fair_value": 23.034891, "relative_strength": 4.893975, "rate_of_change": 0.6527756187380415, "market_dynamics": 0.916777, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.535722, "high": 25.267422, "low": 23.566456, "close": 24.8208, "volume": 54483}, "trend_line": 19.824517, "activity_lines": {"activity_5": 23.932413, "activity_10": 23.015813, "activity_20": 22.161324, "activity_30": 21.048502}, "trend_signal": 1, "fair_value": 23.025022, "relative_strength": 6.940446, "rate_of_change": 1.0479166368272885, "market_dynamics": 0.903789, "expectation": {"probability": 61.5619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.649595, "high": 25.098464, "low": 23.904663, "close": 24.6155, "volume": 60668}, "trend_line": 20.022183, "activity_lines": {"activity_5": 24.31866, "activity_10": 23.422309, "activity_20": 22.489057, "activity_30": 21.357598}, "trend_signal": 1, "fair_value": 23.011465, "relative_strength": 3.634109, "rate_of_change": 0.9970785164652339, "market_dynamics": 0.963227, "expectation": {"probability": 64.3055, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.487275, "high": 25.25914, "low": 24.487275, "close": 25.0943, "volume": 35306}, "trend_line": 20.216063, "activity_lines": {"activity_5": 24.681547, "activity_10": 23.860007, "activity_20": 22.824798, "activity_30": 21.684831}, "trend_signal": 1, "fair_value": 22.994612, "relative_strength": 5.325043, "rate_of_change": 0.9683259812379102, "market_dynamics": 0.94486, "expectation": {"probability": 60.1917, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.270377, "high": 25.461385, "low": 23.856917, "close": 24.3501, "volume": 74301}, "trend_line": 20.421107, "activity_lines": {"activity_5": 24.660933, "activity_10": 24.07596, "activity_20": 23.049717, "activity_30": 21.951543}, "trend_signal": 1, "fair_value": 22.963151, "relative_strength": 3.285147, "rate_of_change": 1.0142627671866717, "market_dynamics": 0.866452, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.697396, "high": 24.878854, "low": 22.383328, "close": 22.539, "volume": 67338}, "trend_line": 20.549587, "activity_lines": {"activity_5": 23.962007, "activity_10": 23.915229, "activity_20": 23.076482, "activity_30": 22.088182}, "trend_signal": 1, "fair_value": 22.907753, "relative_strength": -2.566818, "rate_of_change": 0.6291529641365657, "market_dynamics": 0.615741, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.264826, "high": 23.436734, "low": 21.641254, "close": 21.9037, "volume": 103809}, "trend_line": 20.697707, "activity_lines": {"activity_5": 23.168593, "activity_10": 23.618693, "activity_20": 23.029023, "activity_30": 22.175544}, "trend_signal": 1, "fair_value": 22.849715, "relative_strength": -1.876198, "rate_of_change": 0.7207930748194709, "market_dynamics": 0.371341, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.414796, "high": 23.876008, "low": 22.223788, "close": 23.7551, "volume": 123592}, "trend_line": 20.928623, "activity_lines": {"activity_5": 23.186787, "activity_10": 23.650776, "activity_20": 23.149429, "activity_30": 22.372795}, "trend_signal": 1, "fair_value": 22.80871, "relative_strength": 4.01899, "rate_of_change": 1.1156598168096619, "market_dynamics": 0.328616, "expectation": {"probability": 59.1485, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.885546, "high": 24.439469, "low": 22.500738, "close": 24.0522, "volume": 86463}, "trend_line": 21.18043, "activity_lines": {"activity_5": 23.361373, "activity_10": 23.702624, "activity_20": 23.281197, "activity_30": 22.574316}, "trend_signal": 1, "fair_value": 22.750513, "relative_strength": 5.039125, "rate_of_change": 1.203170414030581, "market_dynamics": 0.108867, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.563683, "high": 26.702978, "low": 24.401326, "close": 26.4136, "volume": 244642}, "trend_line": 21.515983, "activity_lines": {"activity_5": 24.392567, "activity_10": 24.165827, "activity_20": 23.624391, "activity_30": 22.91194}, "trend_signal": 1, "fair_value": 22.709884, "relative_strength": 13.301828, "rate_of_change": 1.5842596207914443, "market_dynamics": 0.440741, "expectation": {"probability": 60.5397, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.521448, "high": 28.25962, "low": 26.263587, "close": 27.6058, "volume": 298987}, "trend_line": 21.936553, "activity_lines": {"activity_5": 25.683593, "activity_10": 24.787927, "activity_20": 24.0611, "activity_30": 23.304831}, "trend_signal": 1, "fair_value": 22.674293, "relative_strength": 16.493702, "rate_of_change": 1.9546864300831686, "market_dynamics": 0.846613, "expectation": {"probability": 60.5397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.801182, "high": 27.906237, "low": 26.293844, "close": 27.0085, "volume": 169102}, "trend_line": 22.360797, "activity_lines": {"activity_5": 26.437733, "activity_10": 25.241289, "activity_20": 24.416755, "activity_30": 23.632054}, "trend_signal": 1, "fair_value": 22.628219, "relative_strength": 13.830611, "rate_of_change": 1.933959268805822, "market_dynamics": 1.021744, "expectation": {"probability": 63.0266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.180457, "high": 27.390566, "low": 25.652392, "close": 27.0181, "volume": 68788}, "trend_line": 22.704023, "activity_lines": {"activity_5": 26.854753, "activity_10": 25.65662, "activity_20": 24.746405, "activity_30": 23.932525}, "trend_signal": 1, "fair_value": 22.576129, "relative_strength": 14.141545, "rate_of_change": 1.5349452883991468, "market_dynamics": 1.164457, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.304564, "high": 28.135352, "low": 26.741091, "close": 26.9703, "volume": 183624}, "trend_line": 23.046183, "activity_lines": {"activity_5": 27.038307, "activity_10": 26.019576, "activity_20": 25.045434, "activity_30": 24.207768}, "trend_signal": 1, "fair_value": 22.519104, "relative_strength": 12.355929, "rate_of_change": 1.507045689655969, "market_dynamics": 1.100306, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.05352, "high": 27.390578, "low": 23.876027, "close": 24.4204, "volume": 196118}, "trend_line": 23.2282, "activity_lines": {"activity_5": 26.177353, "activity_10": 25.884805, "activity_20": 25.070043, "activity_30": 24.296428}, "trend_signal": 1, "fair_value": 22.469287, "relative_strength": 0.270526, "rate_of_change": 0.7897923920850662, "market_dynamics": 0.687645, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.611418, "high": 25.786119, "low": 24.277154, "close": 24.8561, "volume": 74222}, "trend_line": 23.401473, "activity_lines": {"activity_5": 25.594513, "activity_10": 25.827975, "activity_20": 25.123401, "activity_30": 24.401453}, "trend_signal": 1, "fair_value": 22.409993, "relative_strength": 1.399224, "rate_of_change": 0.7459596524913606, "market_dynamics": 0.215018, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.719459, "high": 26.19306, "low": 24.173005, "close": 24.4533, "volume": 75303}, "trend_line": 23.54567, "activity_lines": {"activity_5": 25.06072, "activity_10": 25.655778, "activity_20": 25.122047, "activity_30": 24.469313}, "trend_signal": 1, "fair_value": 22.352805, "relative_strength": -0.061469, "rate_of_change": 0.6161877075003009, "market_dynamics": -0.180193, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.607944, "high": 26.309043, "low": 23.979794, "close": 26.1601, "volume": 94539}, "trend_line": 23.744373, "activity_lines": {"activity_5": 25.266207, "activity_10": 25.747553, "activity_20": 25.26901, "activity_30": 24.637986}, "trend_signal": 1, "fair_value": 22.305517, "relative_strength": 4.773012, "rate_of_change": 0.8439046329962082, "market_dynamics": -0.521822, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.541067, "high": 27.720241, "low": 25.052603, "close": 27.3575, "volume": 97113}, "trend_line": 23.94883, "activity_lines": {"activity_5": 25.928027, "activity_10": 26.013309, "activity_20": 25.509587, "activity_30": 24.871091}, "trend_signal": 1, "fair_value": 22.276667, "relative_strength": 8.593435, "rate_of_change": 0.8610755904146277, "market_dynamics": -0.449314, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.149966, "high": 27.304611, "low": 25.071916, "close": 25.1619, "volume": 72903}, "trend_line": 24.047307, "activity_lines": {"activity_5": 25.832167, "activity_10": 25.819769, "activity_20": 25.520609, "activity_30": 24.949354}, "trend_signal": 1, "fair_value": 22.225353, "relative_strength": 2.076275, "rate_of_change": 0.41119754075668424, "market_dynamics": -0.416023, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.961156, "high": 26.241452, "low": 24.211726, "close": 25.4891, "volume": 91312}, "trend_line": 24.14592, "activity_lines": {"activity_5": 25.79594, "activity_10": 25.708478, "activity_20": 25.553597, "activity_30": 25.042372}, "trend_signal": 1, "fair_value": 22.170059, "relative_strength": 4.40959, "rate_of_change": 0.41007918267105864, "market_dynamics": -0.313609, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.211031, "high": 26.449159, "low": 23.336925, "close": 23.7333, "volume": 53485}, "trend_line": 24.225187, "activity_lines": {"activity_5": 25.132247, "activity_10": 25.316436, "activity_20": 25.413695, "activity_30": 25.015752}, "trend_signal": 1, "fair_value": 22.096799, "relative_strength": -0.596789, "rate_of_change": 0.3282832047815862, "market_dynamics": -0.568263, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.582684, "high": 23.82504, "low": 21.437704, "close": 23.8031, "volume": 64124}, "trend_line": 24.300503, "activity_lines": {"activity_5": 24.53982, "activity_10": 24.996635, "activity_20": 25.285619, "activity_30": 24.98852}, "trend_signal": 1, "fair_value": 22.012932, "relative_strength": -0.237999, "rate_of_change": 0.31089956085788245, "market_dynamics": -0.932188, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.651056, "high": 26.077053, "low": 23.390092, "close": 25.9804, "volume": 50739}, "trend_line": 24.488507, "activity_lines": {"activity_5": 24.830293, "activity_10": 25.13116, "activity_20": 25.368774, "activity_30": 25.096901}, "trend_signal": 1, "fair_value": 21.958647, "relative_strength": 4.540525, "rate_of_change": 0.7736629978400011, "market_dynamics": -1.023815, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.415345, "high": 28.454729, "low": 26.415345, "close": 28.2101, "volume": 88460}, "trend_line": 24.70406, "activity_lines": {"activity_5": 25.955807, "activity_10": 25.689084, "activity_20": 25.660061, "activity_30": 25.337004}, "trend_signal": 1, "fair_value": 21.90766, "relative_strength": 11.59268, "rate_of_change": 0.8802210767687875, "market_dynamics": -0.927315, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.150308, "high": 28.541754, "low": 27.816853, "close": 28.3527, "volume": 36705}, "trend_line": 24.93506, "activity_lines": {"activity_5": 26.92564, "activity_10": 26.204031, "activity_20": 25.946549, "activity_30": 25.5724}, "trend_signal": 1, "fair_value": 21.853999, "relative_strength": 11.515911, "rate_of_change": 0.9350689724684998, "market_dynamics": -0.585647, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.836149, "high": 27.836149, "low": 25.08153, "close": 25.1517, "volume": 74400}, "trend_line": 25.05799, "activity_lines": {"activity_5": 26.637567, "activity_10": 26.073404, "activity_20": 25.900495, "activity_30": 25.586377}, "trend_signal": 1, "fair_value": 21.794112, "relative_strength": 2.97021, "rate_of_change": 0.4930006184063732, "market_dynamics": -0.452894, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.535828, "high": 27.333581, "low": 24.656282, "close": 26.7814, "volume": 38693}, "trend_line": 25.221667, "activity_lines": {"activity_5": 26.798167, "activity_10": 26.226387, "activity_20": 25.994184, "activity_30": 25.697564}, "trend_signal": 1, "fair_value": 21.752599, "relative_strength": 5.191565, "rate_of_change": 0.6531928538561945, "market_dynamics": -0.325804, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.985602, "high": 28.329083, "low": 26.685977, "close": 27.0261, "volume": 101289}, "trend_line": 25.353777, "activity_lines": {"activity_5": 26.84178, "activity_10": 26.412565, "activity_20": 26.096767, "activity_30": 25.813979}, "trend_signal": 1, "fair_value": 21.712649, "relative_strength": 4.380809, "rate_of_change": 0.5237956713963468, "market_dynamics": -0.166072, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.148276, "high": 29.456703, "low": 26.867094, "close": 29.0601, "volume": 96540}, "trend_line": 25.548083, "activity_lines": {"activity_5": 27.49368, "activity_10": 26.974587, "activity_20": 26.378903, "activity_30": 26.053097}, "trend_signal": 1, "fair_value": 21.702996, "relative_strength": 11.090612, "rate_of_change": 0.7663789107240212, "market_dynamics": 0.104171, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.457679, "high": 28.680666, "low": 25.964965, "close": 26.8895, "volume": 74842}, "trend_line": 25.63446, "activity_lines": {"activity_5": 27.36538, "activity_10": 27.071078, "activity_20": 26.441712, "activity_30": 26.13964}, "trend_signal": 1, "fair_value": 21.678436, "relative_strength": 2.178557, "rate_of_change": 0.33809581720868204, "market_dynamics": 0.36084, "expectation": {"probability": 61.8832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.323815, "high": 26.756888, "low": 25.633228, "close": 26.4759, "volume": 62133}, "trend_line": 25.68963, "activity_lines": {"activity_5": 27.19676, "activity_10": 27.066907, "activity_20": 26.468542, "activity_30": 26.193926}, "trend_signal": 1, "fair_value": 21.63229, "relative_strength": -0.841156, "rate_of_change": 0.21521810874892774, "market_dynamics": 0.408446, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.784504, "high": 26.799053, "low": 25.518751, "close": 26.2912, "volume": 44381}, "trend_line": 25.745487, "activity_lines": {"activity_5": 26.878293, "activity_10": 26.979289, "activity_20": 26.480318, "activity_30": 26.232737}, "trend_signal": 1, "fair_value": 21.578637, "relative_strength": -2.738316, "rate_of_change": 0.2174301459382622, "market_dynamics": 0.13243, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.95524, "high": 25.974639, "low": 24.286966, "close": 24.6987, "volume": 94464}, "trend_line": 25.7323, "activity_lines": {"activity_5": 26.061673, "activity_10": 26.556887, "activity_20": 26.343889, "activity_30": 26.165203}, "trend_signal": 1, "fair_value": 21.514717, "relative_strength": -8.037189, "rate_of_change": -0.051220627522027676, "market_dynamics": -0.269448, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.014391, "high": 25.315068, "low": 22.9855, "close": 23.666, "volume": 72611}, "trend_line": 25.709497, "activity_lines": {"activity_5": 25.05598, "activity_10": 25.970025, "activity_20": 26.119924, "activity_30": 26.031893}, "trend_signal": 0, "fair_value": 21.434721, "relative_strength": -10.738701, "rate_of_change": -0.08861625272517298, "market_dynamics": -0.607849, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.09294, "high": 24.326885, "low": 22.27918, "close": 22.6107, "volume": 126142}, "trend_line": 25.711887, "activity_lines": {"activity_5": 24.058127, "activity_10": 25.273911, "activity_20": 25.799047, "activity_30": 25.831971}, "trend_signal": 0, "fair_value": 21.35133, "relative_strength": -18.568371, "rate_of_change": 0.009296175650585038, "market_dynamics": -0.795515, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.958147, "high": 22.967846, "low": 20.572129, "close": 20.9504, "volume": 200733}, "trend_line": 25.68011, "activity_lines": {"activity_5": 22.792093, "activity_10": 24.380324, "activity_20": 25.330738, "activity_30": 25.524778}, "trend_signal": 0, "fair_value": 21.268314, "relative_strength": -22.725742, "rate_of_change": -0.12358875099288402, "market_dynamics": -0.944171, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.766142, "high": 21.3287, "low": 20.358772, "close": 20.9094, "volume": 68088}, "trend_line": 25.585253, "activity_lines": {"activity_5": 21.88076, "activity_10": 23.555669, "activity_20": 24.875205, "activity_30": 25.21699}, "trend_signal": 0, "fair_value": 21.211315, "relative_strength": -23.867365, "rate_of_change": -0.3693792588894578, "market_dynamics": -1.212095, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.415945, "high": 22.143389, "low": 20.7079, "close": 21.9979, "volume": 57333}, "trend_line": 25.516777, "activity_lines": {"activity_5": 21.691047, "activity_10": 23.035687, "activity_20": 24.548342, "activity_30": 24.985548}, "trend_signal": 0, "fair_value": 21.163555, "relative_strength": -20.577334, "rate_of_change": -0.2676385494409628, "market_dynamics": -1.307734, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.929989, "high": 23.685552, "low": 21.40623, "close": 23.0745, "volume": 210860}, "trend_line": 25.405473, "activity_lines": {"activity_5": 22.040253, "activity_10": 22.802873, "activity_20": 24.349535, "activity_30": 24.827982}, "trend_signal": 0, "fair_value": 21.106678, "relative_strength": -17.185252, "rate_of_change": -0.43619928958896537, "market_dynamics": -1.242999, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.520691, "high": 23.54009, "low": 22.007607, "close": 22.1949, "volume": 96021}, "trend_line": 25.22511, "activity_lines": {"activity_5": 22.135693, "activity_10": 22.51896, "activity_20": 24.076896, "activity_30": 24.620848}, "trend_signal": 0, "fair_value": 21.054247, "relative_strength": -19.566708, "rate_of_change": -0.7099375791979934, "market_dynamics": -1.203387, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.98824, "high": 22.236347, "low": 19.262745, "close": 19.8641, "volume": 160456}, "trend_line": 24.986963, "activity_lines": {"activity_5": 21.48192, "activity_10": 21.896622, "activity_20": 23.597962, "activity_30": 24.274977}, "trend_signal": 0, "fair_value": 20.968271, "relative_strength": -26.237043, "rate_of_change": -0.9440870624548373, "market_dynamics": -1.084057, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.857899, "high": 20.776449, "low": 19.701383, "close": 20.3699, "volume": 33376}, "trend_line": 24.765357, "activity_lines": {"activity_5": 21.069167, "activity_10": 21.486462, "activity_20": 23.185625, "activity_30": 23.977102}, "trend_signal": 0, "fair_value": 20.879165, "relative_strength": -24.409958, "rate_of_change": -0.8868864935686572, "market_dynamics": -1.099662, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.97524, "high": 20.385114, "low": 19.544823, "close": 19.8872, "volume": 81404}, "trend_line": 24.529253, "activity_lines": {"activity_5": 20.53148, "activity_10": 21.096198, "activity_20": 22.743665, "activity_30": 23.662382}, "trend_signal": 0, "fair_value": 20.785367, "relative_strength": -25.419815, "rate_of_change": -0.953364007633732, "market_dynamics": -1.291076, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.552416, "high": 21.178478, "low": 19.652551, "close": 19.7851, "volume": 106210}, "trend_line": 24.374743, "activity_lines": {"activity_5": 20.100473, "activity_10": 20.774853, "activity_20": 22.320997, "activity_30": 23.356307}, "trend_signal": 0, "fair_value": 20.692451, "relative_strength": -23.958388, "rate_of_change": -0.6299009594788798, "market_dynamics": -1.398432, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.026438, "high": 21.760571, "low": 18.983396, "close": 21.2921, "volume": 95584}, "trend_line": 24.255943, "activity_lines": {"activity_5": 20.391093, "activity_10": 20.798069, "activity_20": 22.081971, "activity_30": 23.157427}, "trend_signal": 0, "fair_value": 20.631424, "relative_strength": -20.264824, "rate_of_change": -0.48738975422223013, "market_dynamics": -1.342344, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.25453, "high": 23.770773, "low": 22.107797, "close": 23.536, "volume": 123470}, "trend_line": 24.225367, "activity_lines": {"activity_5": 21.489867, "activity_10": 21.253242, "activity_20": 22.090272, "activity_30": 23.110979}, "trend_signal": 0, "fair_value": 20.595641, "relative_strength": -13.126177, "rate_of_change": -0.12605570519356818, "market_dynamics": -0.896448, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.350124, "high": 24.631593, "low": 23.139807, "close": 23.6791, "volume": 161405}, "trend_line": 24.142667, "activity_lines": {"activity_5": 22.391547, "activity_10": 21.687422, "activity_20": 22.119895, "activity_30": 23.075736}, "trend_signal": 0, "fair_value": 20.551832, "relative_strength": -11.531312, "rate_of_change": -0.3413776971882371, "market_dynamics": -0.346107, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.35239, "high": 24.739254, "low": 22.107835, "close": 23.8882, "volume": 340282}, "trend_line": 24.027023, "activity_lines": {"activity_5": 23.142313, "activity_10": 22.109262, "activity_20": 22.184206, "activity_30": 23.059319}, "trend_signal": 0, "fair_value": 20.516507, "relative_strength": -10.454273, "rate_of_change": -0.47900258906772664, "market_dynamics": 0.293378, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.181643, "high": 26.910882, "low": 24.103483, "close": 26.4609, "volume": 318761}, "trend_line": 24.070323, "activity_lines": {"activity_5": 24.483913, "activity_10": 22.964496, "activity_20": 22.508478, "activity_30": 23.216343}, "trend_signal": 0, "fair_value": 20.502319, "relative_strength": -2.223135, "rate_of_change": 0.1802137534891383, "market_dynamics": 0.894375, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.047786, "high": 27.135825, "low": 25.66155, "close": 26.0231, "volume": 280525}, "trend_line": 24.088123, "activity_lines": {"activity_5": 25.234527, "activity_10": 23.67856, "activity_20": 22.803431, "activity_30": 23.342329}, "trend_signal": 0, "fair_value": 20.492817, "relative_strength": -2.165532, "rate_of_change": 0.07394998396989168, "market_dynamics": 1.197969, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.451086, "high": 27.639625, "low": 25.482648, "close": 26.3337, "volume": 367436}, "trend_line": 24.174803, "activity_lines": {"activity_5": 25.773273, "activity_10": 24.379493, "activity_20": 23.132092, "activity_30": 23.487205}, "trend_signal": 0, "fair_value": 20.535251, "relative_strength": 0.029538, "rate_of_change": 0.3598453893647139, "market_dynamics": 1.373478, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.918456, "high": 29.904247, "low": 25.981576, "close": 29.8749, "volume": 663104}, "trend_line": 24.377197, "activity_lines": {"activity_5": 27.305907, "activity_10": 25.606651, "activity_20": 23.798687, "activity_30": 23.854953}, "trend_signal": 0, "fair_value": 20.598874, "relative_strength": 16.887076, "rate_of_change": 0.8372105452110538, "market_dynamics": 1.494707, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.270594, "high": 28.701011, "low": 26.754351, "close": 28.6521, "volume": 607188}, "trend_line": 24.466253, "activity_lines": {"activity_5": 28.017887, "activity_10": 26.438664, "activity_20": 24.331759, "activity_30": 24.130753}, "trend_signal": 0, "fair_value": 20.621324, "relative_strength": 14.626977, "rate_of_change": 0.36532502075607526, "market_dynamics": 1.478248, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.77925, "high": 30.510701, "low": 27.830376, "close": 28.2021, "volume": 557704}, "trend_line": 24.465987, "activity_lines": {"activity_5": 28.262273, "activity_10": 27.029496, "activity_20": 24.803149, "activity_30": 24.371775}, "trend_signal": 0, "fair_value": 20.644165, "relative_strength": 12.149662, "rate_of_change": -0.0010872118423686597, "market_dynamics": 1.454823, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.091142, "high": 28.93584, "low": 26.836175, "close": 27.1384, "volume": 290803}, "trend_line": 24.42551, "activity_lines": {"activity_5": 28.036013, "activity_10": 27.273893, "activity_20": 25.151633, "activity_30": 24.544189}, "trend_signal": 1, "fair_value": 20.655356, "relative_strength": 9.523531, "rate_of_change": -0.16544192555975448, "market_dynamics": 1.314862, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.822213, "high": 26.706199, "low": 20.3415, "close": 20.3415, "volume": 550948}, "trend_line": 24.26517, "activity_lines": {"activity_5": 25.469767, "activity_10": 26.176193, "activity_20": 24.831233, "activity_30": 24.280705}, "trend_signal": 1, "fair_value": 20.629844, "relative_strength": -9.436356, "rate_of_change": -0.6564448398416162, "market_dynamics": 0.956008, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.16101, "high": 23.239021, "low": 17.776967, "close": 23.1408, "volume": 800714}, "trend_line": 24.143817, "activity_lines": {"activity_5": 24.2361, "activity_10": 25.645538, "activity_20": 24.780332, "activity_30": 24.208165}, "trend_signal": 1, "fair_value": 20.626583, "relative_strength": -2.446916, "rate_of_change": -0.500111888768975, "market_dynamics": 0.711488, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.396134, "high": 25.060973, "low": 23.116206, "close": 24.7614, "volume": 254677}, "trend_line": 24.068327, "activity_lines": {"activity_5": 23.991573, "activity_10": 25.419325, "activity_20": 24.873149, "activity_30": 24.248009}, "trend_signal": 0, "fair_value": 20.641102, "relative_strength": 5.77549, "rate_of_change": -0.3126680425054518, "market_dynamics": 0.346325, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.213205, "high": 27.3937, "low": 23.779185, "close": 27.3937, "volume": 416809}, "trend_line": 24.01278, "activity_lines": {"activity_5": 24.88386, "activity_10": 25.655836, "activity_20": 25.203501, "activity_30": 24.462549}, "trend_signal": 1, "fair_value": 20.687861, "relative_strength": 11.754016, "rate_of_change": -0.23078878727217175, "market_dynamics": 0.204965, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.403585, "high": 29.626812, "low": 27.010801, "close": 29.368, "volume": 240499}, "trend_line": 24.095397, "activity_lines": {"activity_5": 26.48814, "activity_10": 26.234351, "activity_20": 25.701315, "activity_30": 24.808047}, "trend_signal": 1, "fair_value": 20.75865, "relative_strength": 16.190929, "rate_of_change": 0.34405429108999064, "market_dynamics": 0.218695, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.475984, "high": 29.797165, "low": 28.483956, "close": 29.1715, "volume": 220672}, "trend_line": 24.18525, "activity_lines": {"activity_5": 27.87828, "activity_10": 26.716322, "activity_20": 26.146256, "activity_30": 25.135538}, "trend_signal": 1, "fair_value": 20.829954, "relative_strength": 15.891705, "rate_of_change": 0.3729052482513632, "market_dynamics": 0.161891, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.161764, "high": 30.625255, "low": 28.533151, "close": 30.5565, "volume": 248355}, "trend_line": 24.327427, "activity_lines": {"activity_5": 29.14142, "activity_10": 27.398515, "activity_20": 26.678781, "activity_30": 25.546586}, "trend_signal": 1, "fair_value": 20.906761, "relative_strength": 15.36219, "rate_of_change": 0.5878665715673819, "market_dynamics": 0.307429, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.595748, "high": 33.031621, "low": 30.212687, "close": 31.5092, "volume": 299819}, "trend_line": 24.554443, "activity_lines": {"activity_5": 30.227747, "activity_10": 28.241533, "activity_20": 27.253532, "activity_30": 26.009926}, "trend_signal": 1, "fair_value": 20.972516, "relative_strength": 21.914141, "rate_of_change": 0.9331689701504355, "market_dynamics": 0.387117, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.188799, "high": 33.188799, "low": 31.509322, "close": 32.3441, "volume": 191247}, "trend_line": 24.843713, "activity_lines": {"activity_5": 31.14252, "activity_10": 29.184404, "activity_20": 27.852455, "activity_30": 26.512485}, "trend_signal": 1, "fair_value": 21.047048, "relative_strength": 22.803275, "rate_of_change": 1.1780760003393353, "market_dynamics": 0.491895, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.442247, "high": 33.532495, "low": 31.746748, "close": 33.2673, "volume": 247655}, "trend_line": 25.198933, "activity_lines": {"activity_5": 32.035, "activity_10": 30.21982, "activity_20": 28.479496, "activity_30": 27.055942}, "trend_signal": 1, "fair_value": 21.150019, "relative_strength": 24.019306, "rate_of_change": 1.4298184816416097, "market_dynamics": 0.650459, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.874484, "high": 34.504851, "low": 32.314626, "close": 32.57, "volume": 260807}, "trend_line": 25.586253, "activity_lines": {"activity_5": 32.435093, "activity_10": 31.01702, "activity_20": 28.983103, "activity_30": 27.531495}, "trend_signal": 1, "fair_value": 21.265456, "relative_strength": 21.386106, "rate_of_change": 1.5370492075993814, "market_dynamics": 0.709701, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.874409, "high": 34.377183, "low": 30.792134, "close": 30.8216, "volume": 165050}, "trend_line": 25.91666, "activity_lines": {"activity_5": 32.02582, "activity_10": 31.273993, "activity_20": 29.277177, "activity_30": 27.869259}, "trend_signal": 1, "fair_value": 21.359326, "relative_strength": 14.778174, "rate_of_change": 1.2913457863486344, "market_dynamics": 0.656035, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.39701, "high": 34.361308, "low": 30.327633, "close": 33.9947, "volume": 295276}, "trend_line": 26.316553, "activity_lines": {"activity_5": 32.656573, "activity_10": 31.968242, "activity_20": 29.839439, "activity_30": 28.390423}, "trend_signal": 1, "fair_value": 21.481085, "relative_strength": 21.839635, "rate_of_change": 1.5429958953044054, "market_dynamics": 0.754792, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.994651, "high": 34.658687, "low": 33.291071, "close": 34.4902, "volume": 184009}, "trend_line": 26.697077, "activity_lines": {"activity_5": 33.286793, "activity_10": 32.584704, "activity_20": 30.400765, "activity_30": 28.917755}, "trend_signal": 1, "fair_value": 21.609179, "relative_strength": 21.173624, "rate_of_change": 1.4459492472285456, "market_dynamics": 0.862558, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.222668, "high": 35.778595, "low": 33.231568, "close": 34.3416, "volume": 200787}, "trend_line": 27.101967, "activity_lines": {"activity_5": 33.724407, "activity_10": 33.04512, "activity_20": 30.909704, "activity_30": 29.41095}, "trend_signal": 1, "fair_value": 21.741507, "relative_strength": 20.698351, "rate_of_change": 1.5166079792180926, "market_dynamics": 1.039003, "expectation": {"probability": 59.5678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.034381, "high": 34.732611, "low": 32.755862, "close": 33.3307, "volume": 149807}, "trend_line": 27.550853, "activity_lines": {"activity_5": 33.753433, "activity_10": 33.231307, "activity_20": 31.282755, "activity_30": 29.812804}, "trend_signal": 1, "fair_value": 21.85699, "relative_strength": 16.078047, "rate_of_change": 1.6562856858323298, "market_dynamics": 1.210226, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.697368, "high": 36.601288, "low": 33.548802, "close": 35.6201, "volume": 214082}, "trend_line": 28.059193, "activity_lines": {"activity_5": 34.49488, "activity_10": 33.758127, "activity_20": 31.840525, "activity_30": 30.3334}, "trend_signal": 1, "fair_value": 21.975858, "relative_strength": 21.761919, "rate_of_change": 1.8450971372828293, "market_dynamics": 1.31468, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.67859, "high": 34.67859, "low": 30.070074, "close": 30.8133, "volume": 395437}, "trend_line": 28.423397, "activity_lines": {"activity_5": 33.31416, "activity_10": 33.318918, "activity_20": 31.913147, "activity_30": 30.511085}, "trend_signal": 1, "fair_value": 22.067288, "relative_strength": 7.734467, "rate_of_change": 1.2979845856579013, "market_dynamics": 1.075678, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.606179, "high": 33.915442, "low": 31.447405, "close": 33.6974, "volume": 187637}, "trend_line": 28.88714, "activity_lines": {"activity_5": 33.3069, "activity_10": 33.416744, "activity_20": 32.250153, "activity_30": 30.851343}, "trend_signal": 1, "fair_value": 22.1697, "relative_strength": 14.592239, "rate_of_change": 1.6315537512986127, "market_dynamics": 0.739353, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.162169, "high": 35.67956, "low": 32.736096, "close": 35.1741, "volume": 179840}, "trend_line": 29.349873, "activity_lines": {"activity_5": 33.844727, "activity_10": 33.758455, "activity_20": 32.701629, "activity_30": 31.256953}, "trend_signal": 1, "fair_value": 22.293449, "relative_strength": 18.095235, "rate_of_change": 1.6018650513688792, "market_dynamics": 0.520489, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.767738, "high": 37.007522, "low": 34.584385, "close": 36.8986, "volume": 142032}, "trend_line": 29.795293, "activity_lines": {"activity_5": 34.901887, "activity_10": 34.379042, "activity_20": 33.279078, "activity_30": 31.743968}, "trend_signal": 1, "fair_value": 22.440125, "relative_strength": 23.200022, "rate_of_change": 1.5176215583624575, "market_dynamics": 0.238032, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.561605, "high": 36.690447, "low": 34.034305, "close": 34.3911, "volume": 157481}, "trend_line": 30.15236, "activity_lines": {"activity_5": 34.885353, "activity_10": 34.465018, "activity_20": 33.538874, "activity_30": 32.040471}, "trend_signal": 1, "fair_value": 22.581319, "relative_strength": 14.760374, "rate_of_change": 1.1984007004059354, "market_dynamics": 0.088811, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.696345, "high": 35.159226, "low": 32.339649, "close": 34.5497, "volume": 122919}, "trend_line": 30.507743, "activity_lines": {"activity_5": 35.00362, "activity_10": 34.514931, "activity_20": 33.760202, "activity_30": 32.324171}, "trend_signal": 1, "fair_value": 22.712763, "relative_strength": 14.602758, "rate_of_change": 1.1786241607622083, "market_dynamics": -0.040222, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.24343, "high": 35.929865, "low": 34.500107, "close": 35.848, "volume": 178233}, "trend_line": 30.820647, "activity_lines": {"activity_5": 35.30556, "activity_10": 34.790807, "activity_20": 34.058567, "activity_30": 32.668703}, "trend_signal": 1, "fair_value": 22.862364, "relative_strength": 16.766803, "rate_of_change": 1.0256543723998186, "market_dynamics": -0.113393, "expectation": {"probability": 59.0889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.48236, "high": 36.48236, "low": 34.9858, "close": 35.3644, "volume": 89835}, "trend_line": 31.132023, "activity_lines": {"activity_5": 35.302927, "activity_10": 34.954069, "activity_20": 34.270616, "activity_30": 32.961849}, "trend_signal": 1, "fair_value": 23.025988, "relative_strength": 13.545935, "rate_of_change": 1.0102837880074327, "market_dynamics": -0.303329, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.195408, "high": 36.341789, "low": 33.599505, "close": 34.9969, "volume": 131355}, "trend_line": 31.420797, "activity_lines": {"activity_5": 35.165107, "activity_10": 35.031916, "activity_20": 34.419111, "activity_30": 33.211196}, "trend_signal": 1, "fair_value": 23.189202, "relative_strength": 12.619982, "rate_of_change": 0.9275786543007503, "market_dynamics": -0.335438, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.180744, "high": 38.381484, "low": 35.066404, "close": 38.1532, "volume": 131483}, "trend_line": 31.69674, "activity_lines": {"activity_5": 36.206167, "activity_10": 35.653342, "activity_20": 34.840466, "activity_30": 33.645544}, "trend_signal": 1, "fair_value": 23.371233, "relative_strength": 20.949817, "rate_of_change": 0.8782176976605592, "market_dynamics": -0.18097, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.28223, "high": 38.28223, "low": 34.798517, "close": 35.6123, "volume": 169477}, "trend_line": 31.928747, "activity_lines": {"activity_5": 36.149453, "activity_10": 35.766729, "activity_20": 34.983655, "activity_30": 33.898161}, "trend_signal": 1, "fair_value": 23.538746, "relative_strength": 15.303368, "rate_of_change": 0.7319585547283505, "market_dynamics": -0.227812, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.49323, "high": 37.555728, "low": 35.076363, "close": 37.2401, "volume": 90212}, "trend_line": 32.230013, "activity_lines": {"activity_5": 36.5645, "activity_10": 36.088825, "activity_20": 35.262335, "activity_30": 34.240829}, "trend_signal": 1, "fair_value": 23.708794, "relative_strength": 18.004932, "rate_of_change": 0.9435572275980584, "market_dynamics": -0.169033, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.60734, "high": 37.974579, "low": 36.748296, "close": 37.8654, "volume": 77230}, "trend_line": 32.58758, "activity_lines": {"activity_5": 37.095173, "activity_10": 36.4602, "activity_20": 35.577252, "activity_30": 34.604402}, "trend_signal": 1, "fair_value": 23.873301, "relative_strength": 17.103999, "rate_of_change": 1.1094224504346402, "market_dynamics": -0.060194, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.232622, "high": 38.56016, "low": 35.890229, "close": 36.4262, "volume": 139613}, "trend_line": 33.123737, "activity_lines": {"activity_5": 36.97938, "activity_10": 36.520969, "activity_20": 35.733208, "activity_30": 34.852055}, "trend_signal": 1, "fair_value": 24.026461, "relative_strength": 11.344636, "rate_of_change": 1.6452801957064493, "market_dynamics": -0.231197, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.227689, "high": 36.714033, "low": 34.6297, "close": 35.8803, "volume": 159387}, "trend_line": 33.548387, "activity_lines": {"activity_5": 36.586333, "activity_10": 36.491073, "activity_20": 35.81881, "activity_30": 35.029898}, "trend_signal": 1, "fair_value": 24.155432, "relative_strength": 10.812575, "rate_of_change": 1.2820111450589038, "market_dynamics": -0.171847, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.733919, "high": 39.354226, "low": 36.262462, "close": 36.8828, "volume": 191417}, "trend_line": 33.952433, "activity_lines": {"activity_5": 36.67898, "activity_10": 36.616373, "activity_20": 35.975799, "activity_30": 35.245022}, "trend_signal": 1, "fair_value": 24.293246, "relative_strength": 12.904976, "rate_of_change": 1.2043678880895259, "market_dynamics": -0.126346, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.22771, "high": 36.825815, "low": 32.654566, "close": 34.7389, "volume": 151580}, "trend_line": 34.197273, "activity_lines": {"activity_5": 35.972293, "activity_10": 36.309453, "activity_20": 35.914854, "activity_30": 35.295761}, "trend_signal": 1, "fair_value": 24.410138, "relative_strength": 7.692034, "rate_of_change": 0.7211265242758995, "market_dynamics": -0.465134, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.679298, "high": 37.571258, "low": 33.696685, "close": 37.2996, "volume": 153266}, "trend_line": 34.46166, "activity_lines": {"activity_5": 36.28592, "activity_10": 36.48828, "activity_20": 36.096601, "activity_30": 35.495911}, "trend_signal": 1, "fair_value": 24.53801, "relative_strength": 10.741507, "rate_of_change": 0.7731230498993275, "market_dynamics": -0.490477, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.140808, "high": 38.70902, "low": 36.390945, "close": 37.7139, "volume": 99747}, "trend_line": 34.746407, "activity_lines": {"activity_5": 36.775367, "activity_10": 36.707249, "activity_20": 36.30372, "activity_30": 35.705733}, "trend_signal": 1, "fair_value": 24.673135, "relative_strength": 10.878724, "rate_of_change": 0.8262718627019007, "market_dynamics": -0.577658, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.7165, "high": 39.939789, "low": 37.0912, "close": 38.9671, "volume": 91994}, "trend_line": 35.02676, "activity_lines": {"activity_5": 37.5967, "activity_10": 37.104673, "activity_20": 36.609318, "activity_30": 35.978036}, "trend_signal": 1, "fair_value": 24.823426, "relative_strength": 14.33797, "rate_of_change": 0.8068546483094071, "market_dynamics": -0.56408, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.75126, "high": 40.793329, "low": 38.77857, "close": 40.1185, "volume": 116943}, "trend_line": 35.313737, "activity_lines": {"activity_5": 38.596047, "activity_10": 37.696644, "activity_20": 37.008636, "activity_30": 36.306535}, "trend_signal": 1, "fair_value": 24.979726, "relative_strength": 16.459856, "rate_of_change": 0.8193078663284878, "market_dynamics": -0.090717, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.227813, "high": 42.104066, "low": 40.271575, "close": 42.0446, "volume": 80157}, "trend_line": 35.637087, "activity_lines": {"activity_5": 40.021713, "activity_10": 38.556884, "activity_20": 37.547081, "activity_30": 36.740785}, "trend_signal": 1, "fair_value": 25.149023, "relative_strength": 19.143341, "rate_of_change": 0.9156493406517634, "market_dynamics": 0.301205, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.915083, "high": 42.701986, "low": 41.058453, "close": 42.6223, "volume": 89343}, "trend_line": 35.94892, "activity_lines": {"activity_5": 41.1529, "activity_10": 39.434805, "activity_20": 38.100797, "activity_30": 37.191444}, "trend_signal": 1, "fair_value": 25.306683, "relative_strength": 20.752631, "rate_of_change": 0.8750238199884295, "market_dynamics": 0.684471, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.931121, "high": 44.694185, "low": 42.406584, "close": 44.3854, "volume": 191896}, "trend_line": 36.342767, "activity_lines": {"activity_5": 42.51694, "activity_10": 40.546802, "activity_20": 38.786959, "activity_30": 37.735733}, "trend_signal": 1, "fair_value": 25.463443, "relative_strength": 22.430069, "rate_of_change": 1.0955739421379027, "market_dynamics": 1.085961, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.773857, "high": 45.212133, "low": 44.106482, "close": 44.8137, "volume": 166909}, "trend_line": 36.80917, "activity_lines": {"activity_5": 43.57898, "activity_10": 41.591958, "activity_20": 39.47826, "activity_30": 38.282245}, "trend_signal": 1, "fair_value": 25.622889, "relative_strength": 22.743226, "rate_of_change": 1.2833447711892705, "market_dynamics": 1.361402, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.080488, "high": 46.058769, "low": 42.618705, "close": 45.9492, "volume": 186504}, "trend_line": 37.207653, "activity_lines": {"activity_5": 44.629747, "activity_10": 42.681144, "activity_20": 40.228073, "activity_30": 38.871924}, "trend_signal": 1, "fair_value": 25.787719, "relative_strength": 25.044192, "rate_of_change": 1.0825644805356893, "market_dynamics": 1.563151, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.815816, "high": 49.345862, "low": 46.018951, "close": 46.6166, "volume": 315877}, "trend_line": 37.611867, "activity_lines": {"activity_5": 45.514267, "activity_10": 43.726831, "activity_20": 40.987165, "activity_30": 39.478953}, "trend_signal": 1, "fair_value": 25.955879, "relative_strength": 25.114287, "rate_of_change": 1.0863732791745722, "market_dynamics": 1.729308, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.074793, "high": 48.713347, "low": 45.142396, "close": 48.1406, "volume": 299480}, "trend_line": 38.071833, "activity_lines": {"activity_5": 46.601987, "activity_10": 44.833651, "activity_20": 41.84012, "activity_30": 40.158226}, "trend_signal": 1, "fair_value": 26.139317, "relative_strength": 28.108363, "rate_of_change": 1.2229278594439394, "market_dynamics": 1.768758, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.83788, "high": 50.30212, "low": 47.313875, "close": 48.3498, "volume": 260065}, "trend_line": 38.57247, "activity_lines": {"activity_5": 47.391553, "activity_10": 45.781398, "activity_20": 42.65216, "activity_30": 40.82132}, "trend_signal": 1, "fair_value": 26.318528, "relative_strength": 29.106526, "rate_of_change": 1.314980027360397, "market_dynamics": 1.789412, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.831869, "high": 50.829977, "low": 47.513122, "close": 50.3918, "volume": 301100}, "trend_line": 39.06486, "activity_lines": {"activity_5": 48.597493, "activity_10": 46.907038, "activity_20": 43.595091, "activity_30": 41.583858}, "trend_signal": 1, "fair_value": 26.521076, "relative_strength": 31.713443, "rate_of_change": 1.2765322002972594, "market_dynamics": 1.809676, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.89973, "high": 51.447574, "low": 49.186471, "close": 50.7802, "volume": 254688}, "trend_line": 39.730423, "activity_lines": {"activity_5": 49.561027, "activity_10": 47.895575, "activity_20": 44.516733, "activity_30": 42.339686}, "trend_signal": 1, "fair_value": 26.717407, "relative_strength": 32.058543, "rate_of_change": 1.7037383469440277, "market_dynamics": 1.589037, "expectation": {"probability": 61.184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.313898, "high": 48.031077, "low": 38.939936, "close": 40.7796, "volume": 560333}, "trend_line": 39.966497, "activity_lines": {"activity_5": 46.86896, "activity_10": 46.871971, "activity_20": 44.41371, "activity_30": 42.407375}, "trend_signal": 1, "fair_value": 26.863551, "relative_strength": 7.895326, "rate_of_change": 0.5941894955409737, "market_dynamics": 1.166543, "expectation": {"probability": 62.2588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.448801, "high": 43.318651, "low": 37.58719, "close": 37.7117, "volume": 332316}, "trend_line": 40.051083, "activity_lines": {"activity_5": 43.543393, "activity_10": 45.313567, "activity_20": 44.00165, "activity_30": 42.261904}, "trend_signal": 1, "fair_value": 27.000097, "relative_strength": 1.110299, "rate_of_change": 0.2116422662711761, "market_dynamics": 0.562366, "expectation": {"probability": 62.2959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.777449, "high": 40.779572, "low": 33.40857, "close": 34.2652, "volume": 328386}, "trend_line": 39.963303, "activity_lines": {"activity_5": 39.764253, "activity_10": 43.217811, "activity_20": 43.262084, "activity_30": 41.888622}, "trend_signal": 0, "fair_value": 27.107722, "relative_strength": -6.517733, "rate_of_change": -0.21917010334026446, "market_dynamics": -0.160034, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.81, "high": 37.9022, "low": 33.98, "close": 34.39, "volume": 490102}, "trend_line": 39.963267, "activity_lines": {"activity_5": 36.965687, "activity_10": 41.328749, "activity_20": 42.544695, "activity_30": 41.529054}, "trend_signal": 0, "fair_value": 27.201121, "relative_strength": -4.192355, "rate_of_change": -9.00826440734373e-05, "market_dynamics": -0.590048, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.0, "high": 40.2507, "low": 34.23, "close": 38.98, "volume": 392760}, "trend_line": 40.110943, "activity_lines": {"activity_5": 36.763907, "activity_10": 40.463755, "activity_20": 42.271545, "activity_30": 41.465617}, "trend_signal": 0, "fair_value": 27.319546, "relative_strength": 4.331831, "rate_of_change": 0.36952934803853005, "market_dynamics": -0.773234, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.26, "high": 45.28, "low": 37.59, "close": 44.34, "volume": 288478}, "trend_line": 40.39401, "activity_lines": {"activity_5": 39.135473, "activity_10": 40.700018, "activity_20": 42.498884, "activity_30": 41.738459}, "trend_signal": 0, "fair_value": 27.462767, "relative_strength": 13.728411, "rate_of_change": 0.7057101599431422, "market_dynamics": -0.738987, "expectation": {"probability": 59.7298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.56, "high": 48.41, "low": 42.56, "close": 47.46, "volume": 233182}, "trend_line": 40.797197, "activity_lines": {"activity_5": 42.30968, "activity_10": 41.544947, "activity_20": 42.977647, "activity_30": 42.19433}, "trend_signal": 1, "fair_value": 27.624504, "relative_strength": 15.725075, "rate_of_change": 0.9981356146616678, "market_dynamics": -0.573636, "expectation": {"probability": 60.532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.89, "high": 47.46, "low": 41.9, "close": 44.22, "volume": 209081}, "trend_line": 41.104633, "activity_lines": {"activity_5": 43.754, "activity_10": 41.81316, "activity_20": 43.099456, "activity_30": 42.415156}, "trend_signal": 1, "fair_value": 27.764758, "relative_strength": 6.837503, "rate_of_change": 0.7535713789356723, "market_dynamics": -0.521154, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.23, "high": 45.42, "low": 40.9, "close": 44.05, "volume": 221226}, "trend_line": 41.301193, "activity_lines": {"activity_5": 44.478, "activity_10": 42.125551, "activity_20": 43.174092, "activity_30": 42.605179}, "trend_signal": 1, "fair_value": 27.904576, "relative_strength": 5.131955, "rate_of_change": 0.47819427070422466, "market_dynamics": -0.501818, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.78, "high": 47.1451, "low": 41.18, "close": 45.1798, "volume": 291782}, "trend_line": 41.62011, "activity_lines": {"activity_5": 44.9346, "activity_10": 42.758665, "activity_20": 43.332125, "activity_30": 42.855412}, "trend_signal": 1, "fair_value": 28.058824, "relative_strength": 5.036138, "rate_of_change": 0.772173820741689, "market_dynamics": -0.437655, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.9, "high": 45.05, "low": 41.43, "close": 41.54, "volume": 167741}, "trend_line": 41.76344, "activity_lines": {"activity_5": 43.764613, "activity_10": 42.831824, "activity_20": 43.119408, "activity_30": 42.850244}, "trend_signal": 1, "fair_value": 28.187007, "relative_strength": -3.761132, "rate_of_change": 0.3443767928532768, "market_dynamics": -0.51363, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.87, "high": 46.44, "low": 42.38, "close": 45.64, "volume": 106122}, "trend_line": 42.022593, "activity_lines": {"activity_5": 44.14796, "activity_10": 43.636611, "activity_20": 43.29957, "activity_30": 43.100344}, "trend_signal": 1, "fair_value": 28.352045, "relative_strength": 4.607413, "rate_of_change": 0.62052599115398, "market_dynamics": -0.462275, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.21, "high": 47.49, "low": 45.26, "close": 46.0, "volume": 65657}, "trend_line": 42.34172, "activity_lines": {"activity_5": 44.77264, "activity_10": 44.362702, "activity_20": 43.499649, "activity_30": 43.356951}, "trend_signal": 1, "fair_value": 28.518143, "relative_strength": 3.740993, "rate_of_change": 0.7594176780095453, "market_dynamics": -0.403613, "expectation": {"probability": 60.2696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a738aeee-9d82-4e6a-9e84-5a10d3baae07/", "share_image": "https://sharemaestro.com/terminal/a738aeee-9d82-4e6a-9e84-5a10d3baae07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}