{"ticker": {"uuid": "a7396311-4437-4f96-bcb5-0f76f99845a2", "symbol": "RKLB", "name": "Rocket Lab USA Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKLB rose 109.74%, moving from 68.41 to 143.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.36 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.48"}, {"label": "12-Week Change", "value": "109.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.36"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.965, "high": 150.9999, "low": 134.05, "close": 143.48, "volume": 117450472}, "trend_line": 76.413167, "activity_lines": {"activity_5": 128.3, "activity_10": 109.165273, "activity_20": 92.368619, "activity_30": 86.101624}, "trend_signal": 1, "fair_value": 28.365897, "relative_strength": 87.361512, "rate_of_change": 3.639414183943699, "market_dynamics": 1.608895, "expectation": {"probability": 54.0254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.85, "high": 5.41, "low": 4.79, "close": 5.22, "volume": 17070671}, "trend_line": 4.341667, "activity_lines": {"activity_5": 4.834, "activity_10": 4.51, "activity_20": 4.336238, "activity_30": 4.353441}, "trend_signal": 0, "fair_value": 7.214409, "relative_strength": -3.372468, "rate_of_change": -0.3137762370868022, "market_dynamics": 1.058979, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.24, "high": 6.1, "low": 5.1022, "close": 5.6, "volume": 31001995}, "trend_line": 4.375, "activity_lines": {"activity_5": 5.143333, "activity_10": 4.747818, "activity_20": 4.452286, "activity_30": 4.434624}, "trend_signal": 1, "fair_value": 7.197234, "relative_strength": -0.107794, "rate_of_change": 0.7677465821307768, "market_dynamics": 1.30223, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.65, "high": 5.945, "low": 5.52, "close": 5.54, "volume": 22691008}, "trend_line": 4.420333, "activity_lines": {"activity_5": 5.334, "activity_10": 4.941455, "activity_20": 4.559476, "activity_30": 4.509785}, "trend_signal": 1, "fair_value": 7.179789, "relative_strength": -0.005838, "rate_of_change": 1.0361828571428637, "market_dynamics": 1.53338, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.55, "high": 6.14, "low": 5.31, "close": 6.0, "volume": 19211935}, "trend_line": 4.478667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.191091, "activity_20": 4.709381, "activity_30": 4.611699}, "trend_signal": 1, "fair_value": 7.1675, "relative_strength": 5.923271, "rate_of_change": 1.3196743322278988, "market_dynamics": 1.654895, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.03, "high": 6.065, "low": 5.53, "close": 5.73, "volume": 11287726}, "trend_line": 4.536333, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.355273, "activity_20": 4.827714, "activity_30": 4.69243}, "trend_signal": 1, "fair_value": 7.15268, "relative_strength": 1.887737, "rate_of_change": 1.2875706097372326, "market_dynamics": 1.510952, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.7, "high": 6.84, "low": 5.68, "close": 6.32, "volume": 30572594}, "trend_line": 4.611333, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.593818, "activity_20": 4.998333, "activity_30": 4.807505}, "trend_signal": 1, "fair_value": 7.144184, "relative_strength": 8.16311, "rate_of_change": 1.6533177789196731, "market_dynamics": 1.487897, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.33, "high": 8.05, "low": 6.2015, "close": 7.5, "volume": 41222378}, "trend_line": 4.735667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.002, "activity_20": 5.272429, "activity_30": 4.993871}, "trend_signal": 1, "fair_value": 7.147778, "relative_strength": 28.498054, "rate_of_change": 2.6962702541759653, "market_dynamics": 1.561374, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.47, "high": 7.7899, "low": 6.71, "close": 7.1, "volume": 27691355}, "trend_line": 4.846667, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.276, "activity_20": 5.494476, "activity_30": 5.146409}, "trend_signal": 1, "fair_value": 7.1473, "relative_strength": 18.625418, "rate_of_change": 2.3439148065098276, "market_dynamics": 1.590817, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.11, "high": 7.395, "low": 6.8, "close": 6.83, "volume": 16785647}, "trend_line": 4.933333, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.456727, "activity_20": 5.675619, "activity_30": 5.274366}, "trend_signal": 1, "fair_value": 7.144158, "relative_strength": 17.385643, "rate_of_change": 1.7881566858214137, "market_dynamics": 1.623675, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.87, "high": 7.49, "low": 6.12, "close": 6.32, "volume": 24199663}, "trend_line": 4.978333, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.501455, "activity_20": 5.794143, "activity_30": 5.363828}, "trend_signal": 1, "fair_value": 7.136078, "relative_strength": 10.939023, "rate_of_change": 0.9121622237947433, "market_dynamics": 1.409214, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.24, "high": 6.37, "low": 5.36, "close": 5.86, "volume": 17197106}, "trend_line": 5.014333, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.436727, "activity_20": 5.857476, "activity_30": 5.42071}, "trend_signal": 1, "fair_value": 7.123689, "relative_strength": 5.394787, "rate_of_change": 0.7231336272603618, "market_dynamics": 0.972629, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.94, "high": 6.0794, "low": 5.6, "close": 5.79, "volume": 12951646}, "trend_line": 5.042667, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.347636, "activity_20": 5.905476, "activity_30": 5.470753}, "trend_signal": 1, "fair_value": 7.110865, "relative_strength": 2.636034, "rate_of_change": 0.5650601984351674, "market_dynamics": 0.512914, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.88, "high": 6.49, "low": 5.831, "close": 6.34, "volume": 13634685}, "trend_line": 5.077, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.355091, "activity_20": 5.996238, "activity_30": 5.554452}, "trend_signal": 1, "fair_value": 7.103524, "relative_strength": 8.529964, "rate_of_change": 0.6808500343171614, "market_dynamics": 0.244762, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.31, "high": 6.595, "low": 6.06, "close": 6.2, "volume": 9838914}, "trend_line": 5.124667, "activity_lines": {"activity_5": 6.118, "activity_10": 6.322545, "activity_20": 6.062619, "activity_30": 5.626903}, "trend_signal": 1, "fair_value": 7.095, "relative_strength": 7.787322, "rate_of_change": 0.9388812290722806, "market_dynamics": -0.063112, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.26, "high": 6.35, "low": 5.06, "close": 5.12, "volume": 40275166}, "trend_line": 5.131667, "activity_lines": {"activity_5": 5.790667, "activity_10": 6.09, "activity_20": 6.015667, "activity_30": 5.626602}, "trend_signal": 1, "fair_value": 7.076542, "relative_strength": -10.141463, "rate_of_change": 0.13659424114777724, "market_dynamics": -0.190551, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.1, "high": 5.22, "low": 4.17, "close": 4.48, "volume": 35743353}, "trend_line": 5.132667, "activity_lines": {"activity_5": 5.33, "activity_10": 5.752182, "activity_20": 5.902048, "activity_30": 5.584559}, "trend_signal": 1, "fair_value": 7.0525, "relative_strength": -18.399215, "rate_of_change": 0.01948684511289306, "market_dynamics": -0.304464, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.47, "high": 4.57, "low": 4.19, "close": 4.38, "volume": 18545797}, "trend_line": 5.126333, "activity_lines": {"activity_5": 4.928, "activity_10": 5.429636, "activity_20": 5.775905, "activity_30": 5.536}, "trend_signal": 0, "fair_value": 7.027982, "relative_strength": -19.989176, "rate_of_change": -0.12340562908133024, "market_dynamics": -0.571861, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4, "high": 4.53, "low": 4.13, "close": 4.5, "volume": 15364938}, "trend_line": 5.146, "activity_lines": {"activity_5": 4.66, "activity_10": 5.185636, "activity_20": 5.659952, "activity_30": 5.495591}, "trend_signal": 0, "fair_value": 7.005, "relative_strength": -18.840518, "rate_of_change": 0.38364655592994257, "market_dynamics": -0.764365, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.41, "high": 5.07, "low": 4.23, "close": 4.29, "volume": 19684248}, "trend_line": 5.159667, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.950727, "activity_20": 5.52481, "activity_30": 5.440366}, "trend_signal": 0, "fair_value": 6.980541, "relative_strength": -22.40649, "rate_of_change": 0.2655849203264647, "market_dynamics": -0.930031, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.28, "high": 4.53, "low": 4.06, "close": 4.09, "volume": 14852632}, "trend_line": 5.165, "activity_lines": {"activity_5": 4.29, "activity_10": 4.725636, "activity_20": 5.371381, "activity_30": 5.371355}, "trend_signal": 0, "fair_value": 6.954732, "relative_strength": -23.409973, "rate_of_change": 0.10335938346409282, "market_dynamics": -1.061498, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.08, "high": 4.3661, "low": 4.0, "close": 4.16, "volume": 12716282}, "trend_line": 5.169, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.553818, "activity_20": 5.228476, "activity_30": 5.306516}, "trend_signal": 0, "fair_value": 6.93, "relative_strength": -19.352576, "rate_of_change": 0.07744433688285692, "market_dynamics": -1.103797, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2, "high": 4.81, "low": 4.11, "close": 4.61, "volume": 13470382}, "trend_line": 5.197, "activity_lines": {"activity_5": 4.336, "activity_10": 4.494727, "activity_20": 5.133476, "activity_30": 5.270452}, "trend_signal": 0, "fair_value": 6.909649, "relative_strength": -15.291396, "rate_of_change": 0.5416908492938765, "market_dynamics": -1.101607, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.63, "high": 4.65, "low": 4.21, "close": 4.37, "volume": 14436475}, "trend_line": 5.208667, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.413455, "activity_20": 5.020333, "activity_30": 5.217097}, "trend_signal": 0, "fair_value": 6.887565, "relative_strength": -21.134098, "rate_of_change": 0.22449490090436972, "market_dynamics": -1.130502, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.38, "high": 4.65, "low": 4.14, "close": 4.21, "volume": 43673441}, "trend_line": 5.215667, "activity_lines": {"activity_5": 4.318, "activity_10": 4.338909, "activity_20": 4.897524, "activity_30": 5.152667}, "trend_signal": 0, "fair_value": 6.864483, "relative_strength": -24.999829, "rate_of_change": 0.13439139034996234, "market_dynamics": -0.990933, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.17, "close": 4.38, "volume": 12075020}, "trend_line": 5.231, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.331455, "activity_20": 4.799429, "activity_30": 5.098753}, "trend_signal": 0, "fair_value": 6.843248, "relative_strength": -22.314771, "rate_of_change": 0.29397965782708213, "market_dynamics": -0.901592, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.37, "high": 4.64, "low": 4.16, "close": 4.46, "volume": 19029715}, "trend_line": 5.251333, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.352, "activity_20": 4.715381, "activity_30": 5.049011}, "trend_signal": 0, "fair_value": 6.823051, "relative_strength": -20.646905, "rate_of_change": 0.3887019690307768, "market_dynamics": -0.76413, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.46, "high": 4.9313, "low": 4.42, "close": 4.8, "volume": 15062806}, "trend_line": 5.274, "activity_lines": {"activity_5": 4.518, "activity_10": 4.434727, "activity_20": 4.672571, "activity_30": 5.019892}, "trend_signal": 0, "fair_value": 6.80605, "relative_strength": -14.851486, "rate_of_change": 0.43164278479388407, "market_dynamics": -0.589618, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.79, "high": 5.4786, "low": 4.48, "close": 4.61, "volume": 32543758}, "trend_line": 5.272, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.475273, "activity_20": 4.624524, "activity_30": 4.977054}, "trend_signal": 0, "fair_value": 6.78775, "relative_strength": -20.499486, "rate_of_change": -0.03792188092528972, "market_dynamics": -0.424395, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.68, "high": 5.76, "low": 4.34, "close": 5.44, "volume": 77106594}, "trend_line": 5.305, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.664727, "activity_20": 4.667381, "activity_30": 4.987892}, "trend_signal": 0, "fair_value": 6.776612, "relative_strength": -6.960257, "rate_of_change": 0.625948406676773, "market_dynamics": 0.067659, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.635, "high": 6.1399, "low": 5.3818, "close": 5.53, "volume": 47736610}, "trend_line": 5.326, "activity_lines": {"activity_5": 5.153333, "activity_10": 4.849636, "activity_20": 4.725429, "activity_30": 5.002409}, "trend_signal": 0, "fair_value": 6.766393, "relative_strength": -5.638445, "rate_of_change": 0.395852968897265, "market_dynamics": 0.470788, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.45, "high": 5.615, "low": 5.05, "close": 5.4, "volume": 27020182}, "trend_line": 5.332, "activity_lines": {"activity_5": 5.297333, "activity_10": 4.984727, "activity_20": 4.774857, "activity_30": 5.007183}, "trend_signal": 0, "fair_value": 6.755285, "relative_strength": -4.604471, "rate_of_change": 0.1126549004881755, "market_dynamics": 0.754577, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.42, "high": 5.67, "low": 5.06, "close": 5.17, "volume": 29987359}, "trend_line": 5.317667, "activity_lines": {"activity_5": 5.302, "activity_10": 5.055455, "activity_20": 4.804571, "activity_30": 4.996731}, "trend_signal": 0, "fair_value": 6.7425, "relative_strength": -10.901282, "rate_of_change": -0.26881095273817907, "market_dynamics": 0.889404, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.11, "high": 5.16, "low": 4.69, "close": 4.86, "volume": 20416687}, "trend_line": 5.295, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.059636, "activity_20": 4.807714, "activity_30": 4.967204}, "trend_signal": 0, "fair_value": 6.72744, "relative_strength": -17.943356, "rate_of_change": -0.4262583572833766, "market_dynamics": 0.688938, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9, "high": 5.245, "low": 4.83, "close": 4.88, "volume": 18700848}, "trend_line": 5.257667, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.058545, "activity_20": 4.81981, "activity_30": 4.94043}, "trend_signal": 0, "fair_value": 6.712778, "relative_strength": -17.521999, "rate_of_change": -0.7050613786591178, "market_dynamics": 0.485854, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.88, "high": 5.16, "low": 3.89, "close": 3.975, "volume": 121512552}, "trend_line": 5.199167, "activity_lines": {"activity_5": 4.647667, "activity_10": 4.880727, "activity_20": 4.752, "activity_30": 4.857677}, "trend_signal": 0, "fair_value": 6.69122, "relative_strength": -32.874009, "rate_of_change": -1.1126608056386902, "market_dynamics": 0.359618, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.98, "high": 4.47, "low": 3.95, "close": 4.34, "volume": 43096204}, "trend_line": 5.133167, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.776636, "activity_20": 4.724405, "activity_30": 4.802247}, "trend_signal": 0, "fair_value": 6.672852, "relative_strength": -27.44229, "rate_of_change": -1.2694341228123627, "market_dynamics": 0.188448, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.435, "high": 5.08, "low": 4.38, "close": 4.89, "volume": 50349487}, "trend_line": 5.046167, "activity_lines": {"activity_5": 4.557, "activity_10": 4.774727, "activity_20": 4.749857, "activity_30": 4.786559}, "trend_signal": 0, "fair_value": 6.659031, "relative_strength": -16.422693, "rate_of_change": -1.694860112675092, "market_dynamics": 0.191618, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.36, "close": 4.38, "volume": 28439040}, "trend_line": 4.9555, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.678455, "activity_20": 4.72431, "activity_30": 4.743581}, "trend_signal": 0, "fair_value": 6.6415, "relative_strength": -25.643367, "rate_of_change": -1.7967498895696443, "market_dynamics": 0.056863, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.39, "high": 4.81, "low": 4.11, "close": 4.54, "volume": 46269594}, "trend_line": 4.879167, "activity_lines": {"activity_5": 4.503, "activity_10": 4.615455, "activity_20": 4.714571, "activity_30": 4.716774}, "trend_signal": 0, "fair_value": 6.625458, "relative_strength": -23.893692, "rate_of_change": -1.5403692866511953, "market_dynamics": -0.027514, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.17, "close": 4.42, "volume": 30044803}, "trend_line": 4.815833, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.547, "activity_20": 4.692214, "activity_30": 4.687151}, "trend_signal": 0, "fair_value": 6.60875, "relative_strength": -24.404743, "rate_of_change": -1.2980494416362511, "market_dynamics": -0.115412, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.44, "high": 4.725, "low": 4.11, "close": 4.12, "volume": 44883245}, "trend_line": 4.757833, "activity_lines": {"activity_5": 4.37, "activity_10": 4.444182, "activity_20": 4.639714, "activity_30": 4.642258}, "trend_signal": 0, "fair_value": 6.590038, "relative_strength": -28.366198, "rate_of_change": -1.2043606993847136, "market_dynamics": -0.362885, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.16, "high": 4.28, "low": 3.95, "close": 4.05, "volume": 47339965}, "trend_line": 4.699833, "activity_lines": {"activity_5": 4.23, "activity_10": 4.351909, "activity_20": 4.580738, "activity_30": 4.596591}, "trend_signal": 0, "fair_value": 6.571082, "relative_strength": -31.274755, "rate_of_change": -1.2190423665563677, "market_dynamics": -0.480265, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.07, "high": 4.23, "low": 4.05, "close": 4.11, "volume": 24212251}, "trend_line": 4.6255, "activity_lines": {"activity_5": 4.166, "activity_10": 4.290909, "activity_20": 4.530143, "activity_30": 4.558538}, "trend_signal": 0, "fair_value": 6.552852, "relative_strength": -29.533721, "rate_of_change": -1.5816093890995746, "market_dynamics": -0.706641, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.78, "close": 3.8, "volume": 41522077}, "trend_line": 4.5455, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.187182, "activity_20": 4.451262, "activity_30": 4.50528}, "trend_signal": 0, "fair_value": 6.53261, "relative_strength": -34.005745, "rate_of_change": -1.729542752134906, "market_dynamics": -0.847365, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.81, "high": 3.955, "low": 3.66, "close": 3.73, "volume": 35567690}, "trend_line": 4.499167, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.090364, "activity_20": 4.367667, "activity_30": 4.452667}, "trend_signal": 0, "fair_value": 6.512153, "relative_strength": -34.492256, "rate_of_change": -1.019315806841926, "market_dynamics": -0.946415, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.76, "high": 3.785, "low": 3.47, "close": 3.55, "volume": 38230415}, "trend_line": 4.468167, "activity_lines": {"activity_5": 3.756, "activity_10": 3.965273, "activity_20": 4.270024, "activity_30": 4.39143}, "trend_signal": 0, "fair_value": 6.490688, "relative_strength": -33.69405, "rate_of_change": -0.6890164334864587, "market_dynamics": -1.022757, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.58, "high": 3.78, "low": 3.49, "close": 3.77, "volume": 27599827}, "trend_line": 4.447833, "activity_lines": {"activity_5": 3.73, "activity_10": 3.894545, "activity_20": 4.197667, "activity_30": 4.346387}, "trend_signal": 0, "fair_value": 6.471115, "relative_strength": -31.902505, "rate_of_change": -0.4550859446390449, "market_dynamics": -1.021175, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.81, "high": 4.08, "low": 3.71, "close": 4.0, "volume": 32760677}, "trend_line": 4.431167, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.886, "activity_20": 4.152119, "activity_30": 4.317495}, "trend_signal": 0, "fair_value": 6.453464, "relative_strength": -28.188369, "rate_of_change": -0.3746993198710439, "market_dynamics": -0.93215, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.06, "high": 4.3, "low": 3.655, "close": 4.11, "volume": 52764579}, "trend_line": 4.425167, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.904364, "activity_20": 4.119952, "activity_30": 4.296774}, "trend_signal": 0, "fair_value": 6.436844, "relative_strength": -26.931428, "rate_of_change": -0.13540451082074378, "market_dynamics": -0.582504, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.16, "high": 4.64, "low": 4.15, "close": 4.25, "volume": 53286249}, "trend_line": 4.4305, "activity_lines": {"activity_5": 4.052, "activity_10": 3.956, "activity_20": 4.107452, "activity_30": 4.285473}, "trend_signal": 0, "fair_value": 6.421444, "relative_strength": -25.551448, "rate_of_change": 0.12051522575306772, "market_dynamics": -0.200774, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.29, "high": 4.53, "low": 4.18, "close": 4.21, "volume": 26146591}, "trend_line": 4.432167, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.003455, "activity_20": 4.097238, "activity_30": 4.271247}, "trend_signal": 0, "fair_value": 6.405979, "relative_strength": -26.840958, "rate_of_change": 0.037625550163625295, "market_dynamics": -0.002208, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.25, "high": 4.47, "low": 4.15, "close": 4.37, "volume": 25349725}, "trend_line": 4.424167, "activity_lines": {"activity_5": 4.244, "activity_10": 4.078364, "activity_20": 4.107929, "activity_30": 4.267237}, "trend_signal": 0, "fair_value": 6.39184, "relative_strength": -22.340027, "rate_of_change": -0.18049861388345717, "market_dynamics": 0.249332, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.23, "close": 4.44, "volume": 21013526}, "trend_line": 4.4265, "activity_lines": {"activity_5": 4.328, "activity_10": 4.160182, "activity_20": 4.129095, "activity_30": 4.268258}, "trend_signal": 0, "fair_value": 6.378379, "relative_strength": -22.55969, "rate_of_change": 0.052733090771667095, "market_dynamics": 0.268848, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.38, "high": 4.94, "low": 4.33, "close": 4.39, "volume": 30954242}, "trend_line": 4.4325, "activity_lines": {"activity_5": 4.366, "activity_10": 4.226909, "activity_20": 4.1475, "activity_30": 4.265903}, "trend_signal": 0, "fair_value": 6.36476, "relative_strength": -25.31062, "rate_of_change": 0.13554727211115392, "market_dynamics": 0.288319, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.35, "high": 5.1, "low": 4.195, "close": 5.01, "volume": 61329380}, "trend_line": 4.4535, "activity_lines": {"activity_5": 4.592, "activity_10": 4.395636, "activity_20": 4.227286, "activity_30": 4.303161}, "trend_signal": 0, "fair_value": 6.355544, "relative_strength": -14.275606, "rate_of_change": 0.4737732656514362, "market_dynamics": 0.739903, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.08, "high": 5.16, "low": 4.66, "close": 4.8, "volume": 41222989}, "trend_line": 4.464833, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.502909, "activity_20": 4.282143, "activity_30": 4.325516}, "trend_signal": 0, "fair_value": 6.345034, "relative_strength": -16.987857, "rate_of_change": 0.25447400920623314, "market_dynamics": 0.935098, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.49, "close": 4.88, "volume": 19822018}, "trend_line": 4.4675, "activity_lines": {"activity_5": 4.79, "activity_10": 4.602, "activity_20": 4.342429, "activity_30": 4.352301}, "trend_signal": 0, "fair_value": 6.335201, "relative_strength": -17.728702, "rate_of_change": 0.05973347715358316, "market_dynamics": 1.02336, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.97, "high": 5.68, "low": 4.91, "close": 5.65, "volume": 34139755}, "trend_line": 4.502167, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.820909, "activity_20": 4.476095, "activity_30": 4.428591}, "trend_signal": 0, "fair_value": 6.330633, "relative_strength": -3.657328, "rate_of_change": 0.775982092893112, "market_dynamics": 1.231986, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.59, "high": 5.84, "low": 5.15, "close": 5.2, "volume": 38524966}, "trend_line": 4.494167, "activity_lines": {"activity_5": 5.19, "activity_10": 4.928, "activity_20": 4.560857, "activity_30": 4.473613}, "trend_signal": 0, "fair_value": 6.323146, "relative_strength": -6.284161, "rate_of_change": -0.17769220910730338, "market_dynamics": 1.137077, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.25, "high": 5.5199, "low": 5.09, "close": 5.4, "volume": 21574779}, "trend_line": 4.489833, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.051636, "activity_20": 4.661524, "activity_30": 4.532054}, "trend_signal": 1, "fair_value": 6.317072, "relative_strength": 1.061189, "rate_of_change": -0.09643611374477316, "market_dynamics": 1.114044, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.42, "high": 5.5, "low": 4.65, "close": 4.81, "volume": 29122148}, "trend_line": 4.470167, "activity_lines": {"activity_5": 5.162, "activity_10": 5.047091, "activity_20": 4.701333, "activity_30": 4.55271}, "trend_signal": 1, "fair_value": 6.307222, "relative_strength": -5.910577, "rate_of_change": -0.438011836965873, "market_dynamics": 1.05733, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.25, "high": 5.59, "low": 4.2, "close": 5.37, "volume": 40924272}, "trend_line": 4.476833, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.133455, "activity_20": 4.79119, "activity_30": 4.610763}, "trend_signal": 1, "fair_value": 6.301136, "relative_strength": 5.628882, "rate_of_change": 0.1491219455559504, "market_dynamics": 0.995661, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.41, "high": 7.1, "low": 5.03, "close": 6.56, "volume": 121854451}, "trend_line": 4.5335, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.418, "activity_20": 4.988095, "activity_30": 4.745161}, "trend_signal": 1, "fair_value": 6.302806, "relative_strength": 22.906939, "rate_of_change": 1.2657831998647264, "market_dynamics": 1.172027, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.78, "high": 7.36, "low": 6.22, "close": 6.96, "volume": 138480532}, "trend_line": 4.602833, "activity_lines": {"activity_5": 6.144667, "activity_10": 5.736727, "activity_20": 5.211429, "activity_30": 4.90171}, "trend_signal": 1, "fair_value": 6.307019, "relative_strength": 29.386691, "rate_of_change": 1.5293481857284728, "market_dynamics": 1.387982, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.96, "high": 6.97, "low": 5.96, "close": 6.27, "volume": 58526666}, "trend_line": 4.679333, "activity_lines": {"activity_5": 6.294667, "activity_10": 5.883273, "activity_20": 5.354, "activity_30": 5.009269}, "trend_signal": 1, "fair_value": 6.260545, "relative_strength": 18.231548, "rate_of_change": 1.6620198907933297, "market_dynamics": 1.587922, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.2, "high": 6.47, "low": 5.74, "close": 5.81, "volume": 31942775}, "trend_line": 4.728333, "activity_lines": {"activity_5": 6.233333, "activity_10": 5.923273, "activity_20": 5.440667, "activity_30": 5.082215}, "trend_signal": 1, "fair_value": 6.177981, "relative_strength": 17.061362, "rate_of_change": 1.0471577893687067, "market_dynamics": 1.469503, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.9, "high": 7.47, "low": 5.88, "close": 7.46, "volume": 56950580}, "trend_line": 4.814, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.244909, "activity_20": 5.673714, "activity_30": 5.258452}, "trend_signal": 1, "fair_value": 6.127019, "relative_strength": 41.438627, "rate_of_change": 1.8117801770729753, "market_dynamics": 1.346856, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.47, "high": 7.72, "low": 7.0, "close": 7.47, "volume": 67585574}, "trend_line": 4.917, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.521455, "activity_20": 5.890143, "activity_30": 5.429806}, "trend_signal": 1, "fair_value": 6.08484, "relative_strength": 38.846378, "rate_of_change": 2.1395928541753166, "market_dynamics": 1.233332, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.63, "high": 10.29, "low": 7.275, "close": 9.78, "volume": 106616621}, "trend_line": 5.091667, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.184909, "activity_20": 6.310048, "activity_30": 5.743548}, "trend_signal": 1, "fair_value": 6.045096, "relative_strength": 77.541445, "rate_of_change": 3.552308318080137, "market_dynamics": 1.339631, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.87, "high": 10.15, "low": 8.8, "close": 9.8, "volume": 70526678}, "trend_line": 5.271, "activity_lines": {"activity_5": 8.750667, "activity_10": 7.768727, "activity_20": 6.704857, "activity_30": 6.047312}, "trend_signal": 1, "fair_value": 6.013622, "relative_strength": 75.405327, "rate_of_change": 3.5220881491267937, "market_dynamics": 1.558197, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.96, "high": 10.14, "low": 8.99, "close": 9.7, "volume": 50967060}, "trend_line": 5.457, "activity_lines": {"activity_5": 9.296, "activity_10": 8.254364, "activity_20": 7.063714, "activity_30": 6.333054}, "trend_signal": 1, "fair_value": 5.99375, "relative_strength": 69.265111, "rate_of_change": 3.5287421741605, "market_dynamics": 1.550673, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.92, "high": 11.19, "low": 9.48, "close": 10.81, "volume": 82594601}, "trend_line": 5.682333, "activity_lines": {"activity_5": 9.952, "activity_10": 8.852909, "activity_20": 7.502143, "activity_30": 6.678409}, "trend_signal": 1, "fair_value": 5.979712, "relative_strength": 85.07094, "rate_of_change": 4.1292468389224855, "market_dynamics": 1.592041, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.85, "high": 12.085, "low": 10.6498, "close": 11.18, "volume": 58819257}, "trend_line": 5.918, "activity_lines": {"activity_5": 10.508, "activity_10": 9.419818, "activity_20": 7.945143, "activity_30": 7.033097}, "trend_signal": 1, "fair_value": 5.961314, "relative_strength": 87.883205, "rate_of_change": 4.147363415695636, "market_dynamics": 1.556474, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.25, "high": 11.63, "low": 10.29, "close": 11.42, "volume": 51213222}, "trend_line": 6.172, "activity_lines": {"activity_5": 10.896667, "activity_10": 9.946364, "activity_20": 8.378905, "activity_30": 7.388065}, "trend_signal": 1, "fair_value": 5.935096, "relative_strength": 91.706867, "rate_of_change": 4.29199053734369, "market_dynamics": 1.560182, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.265, "high": 13.9, "low": 10.97, "close": 13.51, "volume": 67595750}, "trend_line": 6.498, "activity_lines": {"activity_5": 11.872667, "activity_10": 10.771818, "activity_20": 8.978238, "activity_30": 7.861484}, "trend_signal": 1, "fair_value": 5.929583, "relative_strength": 110.165116, "rate_of_change": 5.281918340894371, "market_dynamics": 1.623343, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.64, "high": 22.55, "low": 14.01, "close": 19.0, "volume": 261241045}, "trend_line": 7.013, "activity_lines": {"activity_5": 14.431333, "activity_10": 12.463818, "activity_20": 10.059952, "activity_30": 8.668065}, "trend_signal": 1, "fair_value": 5.952019, "relative_strength": 193.702481, "rate_of_change": 7.92551554324407, "market_dynamics": 1.709264, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.54, "high": 23.81, "low": 18.47, "close": 23.26, "volume": 131738100}, "trend_line": 7.662667, "activity_lines": {"activity_5": 17.79, "activity_10": 14.690545, "activity_20": 11.479762, "activity_30": 9.716258}, "trend_signal": 1, "fair_value": 6.002083, "relative_strength": 235.815159, "rate_of_change": 9.263753030086981, "market_dynamics": 1.766141, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.385, "high": 28.05, "low": 22.8202, "close": 27.28, "volume": 128840925}, "trend_line": 8.438667, "activity_lines": {"activity_5": 21.658667, "activity_10": 17.360909, "activity_20": 13.194905, "activity_30": 10.981892}, "trend_signal": 1, "fair_value": 6.093622, "relative_strength": 269.035181, "rate_of_change": 10.127022353966323, "market_dynamics": 1.834196, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.975, "high": 28.1, "low": 22.34, "close": 24.68, "volume": 134612283}, "trend_line": 9.124333, "activity_lines": {"activity_5": 23.587333, "activity_10": 19.198364, "activity_20": 14.559429, "activity_30": 12.02972}, "trend_signal": 1, "fair_value": 6.170032, "relative_strength": 209.085021, "rate_of_change": 8.125288034235732, "market_dynamics": 1.862617, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.96, "high": 25.09, "low": 21.87, "close": 24.42, "volume": 87134052}, "trend_line": 9.796667, "activity_lines": {"activity_5": 24.545333, "activity_10": 20.717636, "activity_20": 15.806429, "activity_30": 13.016538}, "trend_signal": 1, "fair_value": 6.248494, "relative_strength": 190.746508, "rate_of_change": 7.368582448711586, "market_dynamics": 1.734226, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.465, "high": 26.78, "low": 22.01, "close": 24.87, "volume": 97097162}, "trend_line": 10.485333, "activity_lines": {"activity_5": 24.926, "activity_10": 22.052909, "activity_20": 17.005714, "activity_30": 13.989011}, "trend_signal": 1, "fair_value": 6.330994, "relative_strength": 190.676347, "rate_of_change": 7.02959486119107, "market_dynamics": 1.617176, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.97, "high": 28.8, "low": 24.34, "close": 27.22, "volume": 58768465}, "trend_line": 11.247, "activity_lines": {"activity_5": 25.698667, "activity_10": 23.539636, "activity_20": 18.333286, "activity_30": 15.068667}, "trend_signal": 1, "fair_value": 6.426763, "relative_strength": 201.741728, "rate_of_change": 7.2641183641950064, "market_dynamics": 1.475351, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.22, "high": 28.77, "low": 23.7, "close": 28.74, "volume": 62767792}, "trend_line": 12.057, "activity_lines": {"activity_5": 26.714, "activity_10": 25.004364, "activity_20": 19.701571, "activity_30": 16.197247}, "trend_signal": 1, "fair_value": 6.541378, "relative_strength": 206.775752, "rate_of_change": 7.201920512136574, "market_dynamics": 1.351061, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.99, "high": 30.26, "low": 25.89, "close": 26.91, "volume": 75534247}, "trend_line": 12.807667, "activity_lines": {"activity_5": 27.022, "activity_10": 25.817091, "activity_20": 20.789952, "activity_30": 17.155505}, "trend_signal": 1, "fair_value": 6.647083, "relative_strength": 181.594732, "rate_of_change": 6.225984905034419, "market_dynamics": 1.192383, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.55, "high": 26.5, "low": 23.42, "close": 24.0, "volume": 72083651}, "trend_line": 13.440667, "activity_lines": {"activity_5": 26.211333, "activity_10": 25.819091, "activity_20": 21.50619, "activity_30": 17.877591}, "trend_signal": 1, "fair_value": 6.743237, "relative_strength": 135.860442, "rate_of_change": 4.942352108311366, "market_dynamics": 0.898362, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.0, "high": 33.34, "low": 25.52, "close": 30.36, "volume": 137696635}, "trend_line": 14.292667, "activity_lines": {"activity_5": 27.548667, "activity_10": 26.786727, "activity_20": 22.743714, "activity_30": 18.969161}, "trend_signal": 1, "fair_value": 6.885032, "relative_strength": 181.234516, "rate_of_change": 6.338971123977704, "market_dynamics": 0.826829, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.94, "high": 30.81, "low": 27.77, "close": 29.05, "volume": 86692145}, "trend_line": 15.098333, "activity_lines": {"activity_5": 28.083333, "activity_10": 27.309636, "activity_20": 23.739571, "activity_30": 19.921247}, "trend_signal": 1, "fair_value": 7.010417, "relative_strength": 161.459885, "rate_of_change": 5.636918568102094, "market_dynamics": 0.625557, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.19, "high": 30.16, "low": 26.45, "close": 27.41, "volume": 85816195}, "trend_line": 15.823667, "activity_lines": {"activity_5": 27.949333, "activity_10": 27.429091, "activity_20": 24.476429, "activity_30": 20.715548}, "trend_signal": 1, "fair_value": 7.124391, "relative_strength": 137.300461, "rate_of_change": 4.804066780087577, "market_dynamics": 0.427741, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.75, "high": 31.08, "low": 27.01, "close": 28.02, "volume": 96958954}, "trend_line": 16.584333, "activity_lines": {"activity_5": 28.107333, "activity_10": 27.657091, "activity_20": 25.176429, "activity_30": 21.502409}, "trend_signal": 1, "fair_value": 7.246699, "relative_strength": 127.660768, "rate_of_change": 4.807141100732217, "market_dynamics": 0.34871, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.27, "high": 29.7884, "low": 23.36, "close": 23.55, "volume": 79016116}, "trend_line": 17.189333, "activity_lines": {"activity_5": 26.701333, "activity_10": 27.011636, "activity_20": 25.363857, "activity_30": 21.951806}, "trend_signal": 1, "fair_value": 7.337083, "relative_strength": 90.186684, "rate_of_change": 3.6480212981734046, "market_dynamics": -0.103975, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.74, "high": 23.9, "low": 16.17, "close": 20.49, "volume": 126604619}, "trend_line": 17.712, "activity_lines": {"activity_5": 24.305333, "activity_10": 25.825636, "activity_20": 25.194381, "activity_30": 22.164753}, "trend_signal": 1, "fair_value": 7.414583, "relative_strength": 67.198465, "rate_of_change": 3.0406473596153987, "market_dynamics": -0.386301, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.24, "high": 21.45, "low": 17.51, "close": 18.8, "volume": 105201050}, "trend_line": 18.159667, "activity_lines": {"activity_5": 22.004, "activity_10": 24.412, "activity_20": 24.812571, "activity_30": 22.234946}, "trend_signal": 1, "fair_value": 7.481314, "relative_strength": 55.043358, "rate_of_change": 2.5274785456187847, "market_dynamics": -0.630291, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.2, "high": 19.38, "low": 16.05, "close": 18.81, "volume": 77951199}, "trend_line": 18.568, "activity_lines": {"activity_5": 20.389333, "activity_10": 23.153273, "activity_20": 24.393667, "activity_30": 22.276903}, "trend_signal": 1, "fair_value": 7.54375, "relative_strength": 55.452114, "rate_of_change": 2.2485709677385746, "market_dynamics": -0.886657, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.09, "high": 19.95, "low": 17.78, "close": 18.94, "volume": 62698730}, "trend_line": 18.967333, "activity_lines": {"activity_5": 19.391333, "activity_10": 22.098727, "activity_20": 23.95081, "activity_30": 22.300903}, "trend_signal": 1, "fair_value": 7.614135, "relative_strength": 52.620029, "rate_of_change": 2.150651658767765, "market_dynamics": -0.989999, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.445, "high": 20.45, "low": 18.31, "close": 18.62, "volume": 75911496}, "trend_line": 19.379, "activity_lines": {"activity_5": 18.892, "activity_10": 21.130909, "activity_20": 23.441667, "activity_30": 22.278495}, "trend_signal": 0, "fair_value": 7.682724, "relative_strength": 50.22762, "rate_of_change": 2.1704000240835195, "market_dynamics": -1.100844, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.89, "high": 19.75, "low": 15.0, "close": 16.37, "volume": 83860749}, "trend_line": 19.731, "activity_lines": {"activity_5": 17.971333, "activity_10": 19.851818, "activity_20": 22.693905, "activity_30": 22.084366}, "trend_signal": 0, "fair_value": 7.73766, "relative_strength": 43.397457, "rate_of_change": 1.8163991950049037, "market_dynamics": -1.141973, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.715, "high": 21.39, "low": 14.71, "close": 19.63, "volume": 107580057}, "trend_line": 20.136667, "activity_lines": {"activity_5": 18.412, "activity_10": 19.419818, "activity_20": 22.269143, "activity_30": 22.077849}, "trend_signal": 0, "fair_value": 7.809519, "relative_strength": 56.09728, "rate_of_change": 2.0559880391262353, "market_dynamics": -1.041128, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.31, "high": 22.1, "low": 18.66, "close": 19.74, "volume": 67589477}, "trend_line": 20.545667, "activity_lines": {"activity_5": 18.834, "activity_10": 19.179091, "activity_20": 21.872143, "activity_30": 22.052258}, "trend_signal": 0, "fair_value": 7.886635, "relative_strength": 56.710296, "rate_of_change": 2.031120641762624, "market_dynamics": -1.018674, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.47, "high": 22.56, "low": 18.21, "close": 22.38, "volume": 65570809}, "trend_line": 20.965667, "activity_lines": {"activity_5": 20.074, "activity_10": 19.557818, "activity_20": 21.762476, "activity_30": 22.170602}, "trend_signal": 0, "fair_value": 7.982788, "relative_strength": 62.714589, "rate_of_change": 2.044226648859821, "market_dynamics": -0.913013, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.2, "high": 23.77, "low": 20.73, "close": 22.99, "volume": 51311906}, "trend_line": 21.405333, "activity_lines": {"activity_5": 21.288, "activity_10": 20.15, "activity_20": 21.721857, "activity_30": 22.301204}, "trend_signal": 0, "fair_value": 8.088365, "relative_strength": 57.649986, "rate_of_change": 2.0970761388130366, "market_dynamics": -0.859608, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.56, "high": 23.2, "low": 20.2319, "close": 20.51, "volume": 69656124}, "trend_line": 21.765667, "activity_lines": {"activity_5": 21.384, "activity_10": 20.301455, "activity_20": 21.451857, "activity_30": 22.243441}, "trend_signal": 0, "fair_value": 8.182276, "relative_strength": 37.98506, "rate_of_change": 1.683384229528229, "market_dynamics": -0.895813, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.755, "high": 25.7499, "low": 20.885, "close": 25.57, "volume": 118964718}, "trend_line": 22.257667, "activity_lines": {"activity_5": 22.890667, "activity_10": 21.372545, "activity_20": 21.684524, "activity_30": 22.488882}, "trend_signal": 0, "fair_value": 8.315865, "relative_strength": 57.040844, "rate_of_change": 2.260440720700178, "market_dynamics": -0.480296, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.3, "high": 26.66, "low": 23.9203, "close": 25.42, "volume": 85502841}, "trend_line": 22.732333, "activity_lines": {"activity_5": 23.951333, "activity_10": 22.293273, "activity_20": 21.910762, "activity_30": 22.692903}, "trend_signal": 0, "fair_value": 8.446763, "relative_strength": 55.974164, "rate_of_change": 2.1325954782232976, "market_dynamics": -0.249809, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.6, "high": 30.78, "low": 26.03, "close": 26.79, "volume": 81702969}, "trend_line": 23.244667, "activity_lines": {"activity_5": 25.09, "activity_10": 23.342909, "activity_20": 22.283286, "activity_30": 22.954688}, "trend_signal": 0, "fair_value": 8.587083, "relative_strength": 57.299005, "rate_of_change": 2.253767794093106, "market_dynamics": 0.104215, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.5, "high": 29.09, "low": 25.52, "close": 28.92, "volume": 97182247}, "trend_line": 23.758333, "activity_lines": {"activity_5": 26.644667, "activity_10": 24.637091, "activity_20": 22.859238, "activity_30": 23.320839}, "trend_signal": 0, "fair_value": 8.745417, "relative_strength": 62.073615, "rate_of_change": 2.2098230101554073, "market_dynamics": 0.576605, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.0, "high": 32.7, "low": 25.24, "close": 25.41, "volume": 140860025}, "trend_line": 23.972, "activity_lines": {"activity_5": 26.634, "activity_10": 25.105818, "activity_20": 23.077476, "activity_30": 23.427398}, "trend_signal": 0, "fair_value": 8.881506, "relative_strength": 40.082389, "rate_of_change": 0.8993349828037216, "market_dynamics": 0.678527, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.87, "high": 30.11, "low": 25.6, "close": 30.04, "volume": 83623914}, "trend_line": 24.198, "activity_lines": {"activity_5": 27.84, "activity_10": 26.252, "activity_20": 23.760238, "activity_30": 23.818882}, "trend_signal": 0, "fair_value": 9.047788, "relative_strength": 61.451619, "rate_of_change": 0.9427665609878153, "market_dynamics": 0.817289, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.925, "high": 37.66, "low": 28.44, "close": 35.38, "volume": 212770391}, "trend_line": 24.468, "activity_lines": {"activity_5": 30.528, "activity_10": 28.179818, "activity_20": 24.946857, "activity_30": 24.540301}, "trend_signal": 1, "fair_value": 9.250224, "relative_strength": 77.318842, "rate_of_change": 1.1157946937763432, "market_dynamics": 1.062759, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.535, "high": 38.26, "low": 33.73, "close": 35.66, "volume": 67936410}, "trend_line": 24.834, "activity_lines": {"activity_5": 32.645333, "activity_10": 29.874182, "activity_20": 26.12219, "activity_30": 25.262366}, "trend_signal": 1, "fair_value": 9.451571, "relative_strength": 71.206088, "rate_of_change": 1.4958312898479633, "market_dynamics": 1.035593, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.98, "high": 40.3, "low": 35.275, "close": 39.03, "volume": 109636086}, "trend_line": 25.321, "activity_lines": {"activity_5": 35.294667, "activity_10": 31.939818, "activity_20": 27.582095, "activity_30": 26.178237}, "trend_signal": 1, "fair_value": 9.676442, "relative_strength": 82.542995, "rate_of_change": 1.9610211806394533, "market_dynamics": 1.147993, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.3, "high": 53.44, "low": 38.77, "close": 51.39, "volume": 165646592}, "trend_line": 26.205, "activity_lines": {"activity_5": 41.39, "activity_10": 35.961091, "activity_20": 30.145429, "activity_30": 27.860108}, "trend_signal": 1, "fair_value": 9.979904, "relative_strength": 128.165254, "rate_of_change": 3.4911733343864646, "market_dynamics": 1.395953, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.05, "high": 51.58, "low": 44.46, "close": 47.43, "volume": 98986038}, "trend_line": 26.878667, "activity_lines": {"activity_5": 44.433333, "activity_10": 38.700909, "activity_20": 32.184476, "activity_30": 29.229462}, "trend_signal": 1, "fair_value": 10.254006, "relative_strength": 101.721792, "rate_of_change": 2.5707574890288183, "market_dynamics": 1.364474, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.955, "high": 48.165, "low": 42.315, "close": 44.81, "volume": 82096444}, "trend_line": 27.414333, "activity_lines": {"activity_5": 45.444, "activity_10": 40.566909, "activity_20": 33.837667, "activity_30": 30.386323}, "trend_signal": 1, "fair_value": 10.507019, "relative_strength": 88.745323, "rate_of_change": 1.9929038891697979, "market_dynamics": 1.393223, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.1, "high": 49.92, "low": 43.1, "close": 44.69, "volume": 91289394}, "trend_line": 28.007, "activity_lines": {"activity_5": 45.786, "activity_10": 42.058545, "activity_20": 35.355619, "activity_30": 31.500882}, "trend_signal": 1, "fair_value": 10.747981, "relative_strength": 76.264648, "rate_of_change": 2.1618873601630297, "market_dynamics": 1.287129, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.65, "high": 47.27, "low": 41.505, "close": 44.27, "volume": 92995440}, "trend_line": 28.682667, "activity_lines": {"activity_5": 45.386, "activity_10": 43.148364, "activity_20": 36.710952, "activity_30": 32.550108}, "trend_signal": 1, "fair_value": 10.994968, "relative_strength": 69.135971, "rate_of_change": 2.412493305245107, "market_dynamics": 1.077088, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.3, "high": 47.08, "low": 38.26, "close": 44.38, "volume": 99468518}, "trend_line": 29.15, "activity_lines": {"activity_5": 44.673333, "activity_10": 43.979091, "activity_20": 37.954619, "activity_30": 33.562839}, "trend_signal": 1, "fair_value": 11.245481, "relative_strength": 66.692752, "rate_of_change": 1.6293219873870168, "market_dynamics": 0.929217, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.16, "high": 50.92, "low": 44.05, "close": 48.6, "volume": 127453957}, "trend_line": 29.801667, "activity_lines": {"activity_5": 45.834667, "activity_10": 45.232182, "activity_20": 39.46681, "activity_30": 34.817677}, "trend_signal": 1, "fair_value": 11.522917, "relative_strength": 77.760502, "rate_of_change": 2.2355643224699824, "market_dynamics": 0.958868, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.75, "high": 50.8999, "low": 42.39, "close": 45.84, "volume": 87892906}, "trend_line": 30.416, "activity_lines": {"activity_5": 45.998, "activity_10": 45.646, "activity_20": 40.57819, "activity_30": 35.852409}, "trend_signal": 1, "fair_value": 11.780929, "relative_strength": 61.700315, "rate_of_change": 2.061404820072656, "market_dynamics": 0.837209, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.5, "high": 54.03, "low": 45.488, "close": 53.34, "volume": 94434726}, "trend_line": 31.26, "activity_lines": {"activity_5": 48.592667, "activity_10": 47.233273, "activity_20": 42.279571, "activity_30": 37.331376}, "trend_signal": 1, "fair_value": 12.090481, "relative_strength": 79.486554, "rate_of_change": 2.7748553392951116, "market_dynamics": 0.837474, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.58, "high": 55.17, "low": 46.45, "close": 47.79, "volume": 133600322}, "trend_line": 32.068, "activity_lines": {"activity_5": 48.760667, "activity_10": 47.49, "activity_20": 43.304952, "activity_30": 38.397828}, "trend_signal": 1, "fair_value": 12.370417, "relative_strength": 53.663071, "rate_of_change": 2.5847728726807304, "market_dynamics": 0.800462, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.13, "high": 54.1579, "low": 45.21, "close": 46.26, "volume": 129067042}, "trend_line": 32.927, "activity_lines": {"activity_5": 48.184, "activity_10": 47.309273, "activity_20": 44.066524, "activity_30": 39.313441}, "trend_signal": 1, "fair_value": 12.640865, "relative_strength": 46.305066, "rate_of_change": 2.67868279905202, "market_dynamics": 0.557567, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.4, "high": 56.9392, "low": 46.37, "close": 56.16, "volume": 129596407}, "trend_line": 34.172333, "activity_lines": {"activity_5": 50.782, "activity_10": 49.021818, "activity_20": 45.648333, "activity_30": 40.812344}, "trend_signal": 1, "fair_value": 12.972917, "relative_strength": 70.975167, "rate_of_change": 3.78210283354087, "market_dynamics": 0.634089, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.865, "high": 73.5, "low": 55.8, "close": 64.26, "volume": 170437319}, "trend_line": 35.687333, "activity_lines": {"activity_5": 55.576, "activity_10": 52.048364, "activity_20": 47.855905, "activity_30": 42.753484}, "trend_signal": 1, "fair_value": 13.359519, "relative_strength": 94.059173, "rate_of_change": 4.433411087267587, "market_dynamics": 0.731435, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.88, "high": 73.97, "low": 62.19, "close": 66.27, "volume": 120822734}, "trend_line": 37.265, "activity_lines": {"activity_5": 59.812, "activity_10": 55.086727, "activity_20": 50.069952, "activity_30": 44.726559}, "trend_signal": 1, "fair_value": 13.757147, "relative_strength": 89.649872, "rate_of_change": 4.420803874584851, "market_dynamics": 0.843472, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.135, "high": 72.18, "low": 58.41, "close": 64.56, "volume": 90760279}, "trend_line": 38.796333, "activity_lines": {"activity_5": 62.616, "activity_10": 57.421818, "activity_20": 51.933143, "activity_30": 46.487527}, "trend_signal": 1, "fair_value": 14.138109, "relative_strength": 76.020201, "rate_of_change": 4.109306319602835, "market_dynamics": 0.958114, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.19, "high": 67.39, "low": 60.4004, "close": 62.98, "volume": 75172358}, "trend_line": 40.35, "activity_lines": {"activity_5": 63.775333, "activity_10": 59.100727, "activity_20": 53.476143, "activity_30": 48.047763}, "trend_signal": 1, "fair_value": 14.508622, "relative_strength": 64.373142, "rate_of_change": 4.004674874813566, "market_dynamics": 0.9263, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.03, "high": 63.1, "low": 46.3109, "close": 51.64, "volume": 84424964}, "trend_line": 41.417, "activity_lines": {"activity_5": 60.04, "activity_10": 58.379636, "activity_20": 53.760238, "activity_30": 48.776151}, "trend_signal": 1, "fair_value": 14.803558, "relative_strength": 36.53706, "rate_of_change": 2.644361833952912, "market_dynamics": 0.458776, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.74, "high": 56.96, "low": 43.3, "close": 45.54, "volume": 125781181}, "trend_line": 42.277, "activity_lines": {"activity_5": 54.572667, "activity_10": 56.494182, "activity_20": 53.360524, "activity_30": 49.042151}, "trend_signal": 1, "fair_value": 15.065994, "relative_strength": 19.239573, "rate_of_change": 2.0764420407079207, "market_dynamics": -0.008223, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.15, "high": 46.26, "low": 37.57, "close": 40.3, "volume": 93768768}, "trend_line": 42.874333, "activity_lines": {"activity_5": 48.606667, "activity_10": 53.661455, "activity_20": 52.413381, "activity_30": 48.914602}, "trend_signal": 1, "fair_value": 15.297532, "relative_strength": 8.147996, "rate_of_change": 1.412902996901386, "market_dynamics": -0.474932, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.76, "high": 43.5898, "low": 39.3, "close": 42.14, "volume": 47392729}, "trend_line": 43.512667, "activity_lines": {"activity_5": 44.985333, "activity_10": 51.400364, "activity_20": 51.619381, "activity_30": 48.867226}, "trend_signal": 1, "fair_value": 15.540417, "relative_strength": 7.291496, "rate_of_change": 1.4888488177763615, "market_dynamics": -0.952887, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.15, "high": 49.6999, "low": 39.98, "close": 49.055, "volume": 84036350}, "trend_line": 44.464167, "activity_lines": {"activity_5": 45.163667, "activity_10": 50.499273, "activity_20": 51.469143, "activity_30": 49.224796}, "trend_signal": 1, "fair_value": 15.829231, "relative_strength": 22.491087, "rate_of_change": 2.1867195591573436, "market_dynamics": -1.081478, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.08, "high": 65.18, "low": 49.22, "close": 61.49, "volume": 142192232}, "trend_line": 45.6615, "activity_lines": {"activity_5": 50.415333, "activity_10": 51.808273, "activity_20": 52.51431, "activity_30": 50.323237}, "trend_signal": 1, "fair_value": 16.197308, "relative_strength": 54.014193, "rate_of_change": 2.692804297896761, "market_dynamics": -0.867005, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.052, "high": 70.56, "low": 52.68, "close": 70.52, "volume": 159844868}, "trend_line": 47.164833, "activity_lines": {"activity_5": 58.020333, "activity_10": 54.662182, "activity_20": 54.352524, "activity_30": 51.927011}, "trend_signal": 1, "fair_value": 16.625192, "relative_strength": 72.284965, "rate_of_change": 3.2923425643047315, "market_dynamics": -0.41126, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.94, "high": 79.83, "low": 70.39, "close": 70.65, "volume": 123831256}, "trend_line": 48.626833, "activity_lines": {"activity_5": 64.003333, "activity_10": 57.425909, "activity_20": 56.08069, "activity_30": 53.442183}, "trend_signal": 1, "fair_value": 17.05391, "relative_strength": 67.53797, "rate_of_change": 3.09976715066498, "market_dynamics": 0.042395, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.5, "high": 76.24, "low": 66.85, "close": 75.99, "volume": 97557672}, "trend_line": 50.195833, "activity_lines": {"activity_5": 69.743, "activity_10": 61.080909, "activity_20": 58.19381, "activity_30": 55.207548}, "trend_signal": 1, "fair_value": 17.51391, "relative_strength": 79.874147, "rate_of_change": 3.2266135859598393, "market_dynamics": 0.465033, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.62, "high": 89.87, "low": 71.31, "close": 84.85, "volume": 159426401}, "trend_line": 52.177167, "activity_lines": {"activity_5": 76.179333, "activity_10": 66.139, "activity_20": 60.99969, "activity_30": 57.443301}, "trend_signal": 1, "fair_value": 18.025962, "relative_strength": 92.109105, "rate_of_change": 3.9472081278141093, "market_dynamics": 0.776483, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.98, "high": 99.58, "low": 83.4189, "close": 96.3, "volume": 133146062}, "trend_line": 54.385833, "activity_lines": {"activity_5": 84.046, "activity_10": 72.881273, "activity_20": 64.703333, "activity_30": 60.289935}, "trend_signal": 1, "fair_value": 18.612628, "relative_strength": 113.585632, "rate_of_change": 4.233012497593059, "market_dynamics": 0.997424, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.7, "high": 98.2699, "low": 81.351, "close": 88.9, "volume": 114054674}, "trend_line": 56.169833, "activity_lines": {"activity_5": 87.125333, "activity_10": 77.466091, "activity_20": 67.475071, "activity_30": 62.516656}, "trend_signal": 1, "fair_value": 19.150833, "relative_strength": 92.37024, "rate_of_change": 3.280266020748453, "market_dynamics": 1.108973, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.745, "high": 89.8, "low": 78.02, "close": 80.07, "volume": 94012417}, "trend_line": 57.650167, "activity_lines": {"activity_5": 86.036, "activity_10": 79.657091, "activity_20": 69.20081, "activity_30": 64.058602}, "trend_signal": 1, "fair_value": 19.630064, "relative_strength": 70.284927, "rate_of_change": 2.635460924371996, "market_dynamics": 1.07006, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.16, "high": 81.35, "low": 65.2, "close": 72.32, "volume": 106160063}, "trend_line": 58.759833, "activity_lines": {"activity_5": 81.735333, "activity_10": 79.715909, "activity_20": 70.061167, "activity_30": 65.005043}, "trend_signal": 1, "fair_value": 20.063077, "relative_strength": 54.297972, "rate_of_change": 1.9248270347594953, "market_dynamics": 0.799692, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.025, "high": 76.8, "low": 63.87, "close": 67.44, "volume": 80204753}, "trend_line": 59.294833, "activity_lines": {"activity_5": 76.052667, "activity_10": 78.338727, "activity_20": 70.339952, "activity_30": 65.565054}, "trend_signal": 1, "fair_value": 20.46391, "relative_strength": 43.589355, "rate_of_change": 0.9104859096519157, "market_dynamics": 0.40674, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.084, "high": 78.2, "low": 65.0, "close": 70.86, "volume": 64124411}, "trend_line": 60.075833, "activity_lines": {"activity_5": 72.670667, "activity_10": 77.249091, "activity_20": 70.843595, "activity_30": 66.311194}, "trend_signal": 1, "fair_value": 20.889615, "relative_strength": 46.584104, "rate_of_change": 1.3171468077159538, "market_dynamics": 0.142, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.755, "high": 72.74, "low": 64.1, "close": 69.1, "volume": 82589079}, "trend_line": 60.8855, "activity_lines": {"activity_5": 70.398, "activity_10": 75.669091, "activity_20": 71.109619, "activity_30": 66.893398}, "trend_signal": 1, "fair_value": 21.303269, "relative_strength": 40.80275, "rate_of_change": 1.3477416118391525, "market_dynamics": 0.000599, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.68, "high": 75.11, "low": 66.19, "close": 70.11, "volume": 90125342}, "trend_line": 61.732833, "activity_lines": {"activity_5": 69.782, "activity_10": 74.298545, "activity_20": 71.448786, "activity_30": 67.488527}, "trend_signal": 1, "fair_value": 21.727628, "relative_strength": 42.004758, "rate_of_change": 1.391682748766125, "market_dynamics": -0.109467, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.39, "high": 73.3, "low": 67.44, "close": 68.41, "volume": 88546535}, "trend_line": 62.5375, "activity_lines": {"activity_5": 69.263333, "activity_10": 72.628727, "activity_20": 71.607762, "activity_30": 67.919312}, "trend_signal": 1, "fair_value": 22.141282, "relative_strength": 37.533035, "rate_of_change": 1.303466827773807, "market_dynamics": -0.239371, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.325, "high": 78.67, "low": 66.39, "close": 67.23, "volume": 144398047}, "trend_line": 63.299167, "activity_lines": {"activity_5": 68.612, "activity_10": 70.882182, "activity_20": 71.636024, "activity_30": 68.222054}, "trend_signal": 1, "fair_value": 22.547051, "relative_strength": 35.506948, "rate_of_change": 1.2179364381371107, "market_dynamics": -0.372445, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.085, "high": 75.0599, "low": 60.35, "close": 60.93, "volume": 123019686}, "trend_line": 63.710167, "activity_lines": {"activity_5": 65.874667, "activity_10": 68.310545, "activity_20": 71.044048, "activity_30": 68.069204}, "trend_signal": 1, "fair_value": 22.911731, "relative_strength": 24.976654, "rate_of_change": 0.6492976439958544, "market_dynamics": -0.577729, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.45, "high": 69.39, "low": 56.132, "close": 67.73, "volume": 108368713}, "trend_line": 64.439833, "activity_lines": {"activity_5": 66.066, "activity_10": 67.618364, "activity_20": 71.055452, "activity_30": 68.328548}, "trend_signal": 1, "fair_value": 23.321731, "relative_strength": 31.364076, "rate_of_change": 1.1452897306013883, "market_dynamics": -0.731881, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.73, "high": 73.6675, "low": 63.96, "close": 68.05, "volume": 110483801}, "trend_line": 64.930167, "activity_lines": {"activity_5": 66.455333, "activity_10": 67.369273, "activity_20": 70.991667, "activity_30": 68.561462}, "trend_signal": 1, "fair_value": 23.732179, "relative_strength": 24.503544, "rate_of_change": 0.7609175523468603, "market_dynamics": -0.779207, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.05, "high": 86.99, "low": 66.59, "close": 84.8, "volume": 131286921}, "trend_line": 66.163833, "activity_lines": {"activity_5": 72.565333, "activity_10": 70.384182, "activity_20": 72.390976, "activity_30": 69.843387}, "trend_signal": 1, "fair_value": 24.250128, "relative_strength": 43.461884, "rate_of_change": 1.8999889527467249, "market_dynamics": -0.621148, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.85, "high": 93.1, "low": 79.08, "close": 79.68, "volume": 122546756}, "trend_line": 67.277833, "activity_lines": {"activity_5": 75.876, "activity_10": 72.241273, "activity_20": 73.099524, "activity_30": 70.715398}, "trend_signal": 1, "fair_value": 24.735769, "relative_strength": 29.76401, "rate_of_change": 1.6836993104677056, "market_dynamics": -0.457408, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.69, "high": 83.79, "low": 73.99, "close": 78.81, "volume": 85500317}, "trend_line": 68.032833, "activity_lines": {"activity_5": 78.066667, "activity_10": 73.717636, "activity_20": 73.579381, "activity_30": 71.459409}, "trend_signal": 1, "fair_value": 25.216282, "relative_strength": 24.587802, "rate_of_change": 1.1222121259464397, "market_dynamics": -0.37088, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.36, "high": 105.62, "low": 76.25, "close": 105.47, "volume": 156016696}, "trend_line": 69.4065, "activity_lines": {"activity_5": 87.952, "activity_10": 79.896727, "activity_20": 76.51581, "activity_30": 73.87471}, "trend_signal": 1, "fair_value": 25.865962, "relative_strength": 54.678719, "rate_of_change": 2.0191236193265647, "market_dynamics": 0.191029, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.27, "high": 133.1799, "low": 104.0, "close": 124.77, "volume": 163355485}, "trend_line": 71.3565, "activity_lines": {"activity_5": 101.754667, "activity_10": 88.923636, "activity_20": 81.123905, "activity_30": 77.446548}, "trend_signal": 1, "fair_value": 26.635833, "relative_strength": 79.026076, "rate_of_change": 2.8095351299950337, "market_dynamics": 0.618165, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.755, "high": 139.76, "low": 115.23, "close": 135.76, "volume": 148454318}, "trend_line": 73.729833, "activity_lines": {"activity_5": 115.439333, "activity_10": 98.954909, "activity_20": 86.520952, "activity_30": 81.601613}, "trend_signal": 1, "fair_value": 27.477564, "relative_strength": 87.361514, "rate_of_change": 3.3260221563557666, "market_dynamics": 1.123301, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.965, "high": 150.9999, "low": 134.05, "close": 143.48, "volume": 117450472}, "trend_line": 76.413167, "activity_lines": {"activity_5": 128.3, "activity_10": 109.165273, "activity_20": 92.368619, "activity_30": 86.101624}, "trend_signal": 1, "fair_value": 28.365897, "relative_strength": 87.361512, "rate_of_change": 3.639414183943699, "market_dynamics": 1.608895, "expectation": {"probability": 54.0254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7396311-4437-4f96-bcb5-0f76f99845a2/", "share_image": "https://sharemaestro.com/terminal/a7396311-4437-4f96-bcb5-0f76f99845a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}