{"ticker": {"uuid": "a73a4679-c8a4-4486-8595-32e491e3cc05", "symbol": "KBLM", "name": "PT Kabelindo Murni Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBLM fell 6.29%, moving from 318.00 to 298.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.04 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 40.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "298.00"}, {"label": "12-Week Change", "value": "-6.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.04"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 296.0, "high": 310.0, "low": 296.0, "close": 298.0, "volume": 335600}, "trend_line": 332.8, "activity_lines": {"activity_5": 309.2, "activity_10": 315.054545, "activity_20": 320.295238, "activity_30": 325.169892}, "trend_signal": 0, "fair_value": 282.157654, "relative_strength": 12.044282, "rate_of_change": -0.5379557680812944, "market_dynamics": -0.347452, "expectation": {"probability": 40.1825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 225.856217, "high": 231.108687, "low": 220.603745, "close": 220.603745, "volume": 1335300}, "trend_line": 227.723759, "activity_lines": {"activity_5": 224.222114, "activity_10": 226.110882, "activity_20": 230.45838, "activity_30": 229.644018}, "trend_signal": 0, "fair_value": 198.397485, "relative_strength": 0.451052, "rate_of_change": -0.17907417181219873, "market_dynamics": -0.769829, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 220.603746, "high": 227.607039, "low": 218.852922, "close": 224.105392, "volume": 829500}, "trend_line": 227.723759, "activity_lines": {"activity_5": 223.755227, "activity_10": 225.856216, "activity_20": 229.60798, "activity_30": 229.410575}, "trend_signal": 0, "fair_value": 198.250497, "relative_strength": 2.833972, "rate_of_change": 0.0, "market_dynamics": -0.82142, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 224.105392, "high": 238.111983, "low": 220.603747, "close": 234.610336, "volume": 1345800}, "trend_line": 228.073924, "activity_lines": {"activity_5": 227.140154, "activity_10": 227.320542, "activity_20": 229.691353, "activity_30": 229.85487}, "trend_signal": 0, "fair_value": 198.213076, "relative_strength": 6.911206, "rate_of_change": 0.15376744242132595, "market_dynamics": -0.610952, "expectation": {"probability": 35.5502, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 234.610336, "high": 249.16405, "low": 229.303147, "close": 232.914215, "volume": 2304900}, "trend_line": 228.425913, "activity_lines": {"activity_5": 229.49282, "activity_10": 228.126317, "activity_20": 229.496469, "activity_30": 230.167147}, "trend_signal": 0, "fair_value": 198.270353, "relative_strength": 5.882168, "rate_of_change": 0.15433110187554944, "market_dynamics": -0.402714, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 232.91422, "high": 234.719756, "low": 223.886526, "close": 225.692062, "volume": 1914300}, "trend_line": 228.478802, "activity_lines": {"activity_5": 228.850847, "activity_10": 227.681645, "activity_20": 228.580151, "activity_30": 229.990769}, "trend_signal": 0, "fair_value": 198.367454, "relative_strength": 3.481681, "rate_of_change": 0.023153677840391646, "market_dynamics": -0.170324, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 227.49761, "high": 232.91422, "low": 227.49761, "close": 229.303146, "volume": 166000}, "trend_line": 228.768782, "activity_lines": {"activity_5": 229.423512, "activity_10": 227.960185, "activity_20": 228.183611, "activity_30": 230.043953}, "trend_signal": 0, "fair_value": 198.542567, "relative_strength": 4.668308, "rate_of_change": 0.12691768228020808, "market_dynamics": 0.06226, "expectation": {"probability": 36.3524, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 227.497604, "high": 240.136367, "low": 225.692068, "close": 234.719757, "volume": 1280100}, "trend_line": 229.647841, "activity_lines": {"activity_5": 231.221755, "activity_10": 229.288224, "activity_20": 228.369896, "activity_30": 230.427887}, "trend_signal": 0, "fair_value": 198.796292, "relative_strength": 6.164712, "rate_of_change": 0.3842565372403007, "market_dynamics": 0.171749, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.719758, "high": 247.358514, "low": 232.914215, "close": 234.719757, "volume": 1926800}, "trend_line": 230.351818, "activity_lines": {"activity_5": 232.312373, "activity_10": 230.518774, "activity_20": 228.872476, "activity_30": 230.755107}, "trend_signal": 0, "fair_value": 199.071962, "relative_strength": 3.721666, "rate_of_change": 0.3065463175854586, "market_dynamics": 0.184773, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 236.525299, "high": 252.775125, "low": 232.914226, "close": 245.552979, "volume": 2297900}, "trend_line": 231.416902, "activity_lines": {"activity_5": 237.00677, "activity_10": 233.589679, "activity_20": 230.522992, "activity_30": 231.735827}, "trend_signal": 0, "fair_value": 199.395131, "relative_strength": 8.133124, "rate_of_change": 0.4623727345620448, "market_dynamics": 0.433719, "expectation": {"probability": 37.4186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 245.552974, "high": 259.997261, "low": 240.136369, "close": 245.552979, "volume": 3291200}, "trend_line": 232.481986, "activity_lines": {"activity_5": 240.858583, "activity_10": 236.270628, "activity_20": 232.171424, "activity_30": 232.647832}, "trend_signal": 0, "fair_value": 199.76219, "relative_strength": 7.760902, "rate_of_change": 0.4602446886096561, "market_dynamics": 0.622395, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.941905, "high": 258.191735, "low": 241.941905, "close": 254.580658, "volume": 5049800}, "trend_line": 234.081436, "activity_lines": {"activity_5": 246.395561, "activity_10": 240.23485, "activity_20": 234.602515, "activity_30": 234.073553}, "trend_signal": 0, "fair_value": 200.18712, "relative_strength": 12.247716, "rate_of_change": 0.687988788946422, "market_dynamics": 0.822795, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 254.580639, "high": 285.274767, "low": 250.969566, "close": 270.830475, "volume": 3779800}, "trend_line": 236.105825, "activity_lines": {"activity_5": 255.663977, "activity_10": 246.535822, "activity_20": 238.411075, "activity_30": 236.444459}, "trend_signal": 1, "fair_value": 200.847887, "relative_strength": 18.412693, "rate_of_change": 0.8648225312493442, "market_dynamics": 1.125026, "expectation": {"probability": 33.2542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.830486, "high": 276.247095, "low": 261.802798, "close": 263.608337, "volume": 1141600}, "trend_line": 237.889476, "activity_lines": {"activity_5": 260.117633, "activity_10": 250.674131, "activity_20": 241.259289, "activity_30": 238.218814}, "trend_signal": 1, "fair_value": 201.4459, "relative_strength": 15.146306, "rate_of_change": 0.7554455719167419, "market_dynamics": 1.189243, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.608348, "high": 269.024958, "low": 256.38618, "close": 259.997253, "volume": 935900}, "trend_line": 239.027511, "activity_lines": {"activity_5": 261.441689, "activity_10": 253.628643, "activity_20": 243.533794, "activity_30": 239.645122}, "trend_signal": 1, "fair_value": 202.004305, "relative_strength": 12.575238, "rate_of_change": 0.47838812339895276, "market_dynamics": 1.197474, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 261.802784, "high": 269.02493, "low": 258.191711, "close": 259.997253, "volume": 726300}, "trend_line": 238.939969, "activity_lines": {"activity_5": 261.802793, "activity_10": 256.090737, "activity_20": 245.695747, "activity_30": 240.998009}, "trend_signal": 1, "fair_value": 202.51882, "relative_strength": 10.833672, "rate_of_change": -0.03662423611147142, "market_dynamics": 1.128053, "expectation": {"probability": 34.3953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 259.997273, "high": 259.997273, "low": 245.552964, "close": 252.775116, "volume": 1584100}, "trend_line": 239.253658, "activity_lines": {"activity_5": 258.793567, "activity_10": 256.615983, "activity_20": 247.023976, "activity_30": 241.890599}, "trend_signal": 1, "fair_value": 203.008984, "relative_strength": 8.218546, "rate_of_change": 0.13128360287014634, "market_dynamics": 0.921239, "expectation": {"probability": 37.8062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 254.580653, "high": 263.608332, "low": 245.55297, "close": 261.802795, "volume": 1466600}, "trend_line": 237.942365, "activity_lines": {"activity_5": 258.913936, "activity_10": 258.355863, "activity_20": 249.117147, "activity_30": 243.345382}, "trend_signal": 1, "fair_value": 203.600909, "relative_strength": 10.728098, "rate_of_change": -0.548076468699177, "market_dynamics": 0.801039, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 261.802784, "high": 270.830478, "low": 252.775113, "close": 259.997253, "volume": 1426600}, "trend_line": 237.971545, "activity_lines": {"activity_5": 259.034303, "activity_10": 259.275044, "activity_20": 250.883862, "activity_30": 244.768278}, "trend_signal": 1, "fair_value": 204.170287, "relative_strength": 8.994114, "rate_of_change": 0.012263473971941337, "market_dynamics": 0.708691, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 263.608348, "high": 270.830495, "low": 261.802811, "close": 267.219421, "volume": 1245800}, "trend_line": 238.708349, "activity_lines": {"activity_5": 261.802799, "activity_10": 261.047755, "activity_20": 253.184163, "activity_30": 246.655238}, "trend_signal": 1, "fair_value": 204.829852, "relative_strength": 12.790372, "rate_of_change": 0.3096185302322622, "market_dynamics": 0.7088, "expectation": {"probability": 32.5867, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 263.608332, "high": 272.636015, "low": 256.386186, "close": 261.802795, "volume": 795700}, "trend_line": 239.789847, "activity_lines": {"activity_5": 262.284275, "activity_10": 261.441689, "activity_20": 254.763291, "activity_30": 248.145202}, "trend_signal": 1, "fair_value": 205.454695, "relative_strength": 10.884136, "rate_of_change": 0.453062494265758, "market_dynamics": 0.650427, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.80281, "high": 261.80281, "low": 250.969585, "close": 254.580658, "volume": 422300}, "trend_line": 240.980772, "activity_lines": {"activity_5": 260.238002, "activity_10": 260.227057, "activity_20": 255.483421, "activity_30": 249.099448}, "trend_signal": 1, "fair_value": 206.011297, "relative_strength": 6.889912, "rate_of_change": 0.4966536385504232, "market_dynamics": 0.408947, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 252.775121, "high": 258.191737, "low": 245.55297, "close": 252.775116, "volume": 639800}, "trend_line": 242.286594, "activity_lines": {"activity_5": 257.469513, "activity_10": 258.684145, "activity_20": 255.869801, "activity_30": 249.860373}, "trend_signal": 1, "fair_value": 206.545352, "relative_strength": 6.888086, "rate_of_change": 0.5418780880990813, "market_dynamics": 0.138114, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 249.164043, "high": 254.580657, "low": 243.747432, "close": 250.969574, "volume": 682300}, "trend_line": 243.473871, "activity_lines": {"activity_5": 254.701021, "activity_10": 257.141231, "activity_20": 255.947701, "activity_30": 250.420566}, "trend_signal": 1, "fair_value": 207.078806, "relative_strength": 7.296776, "rate_of_change": 0.49003000141229214, "market_dynamics": -0.295277, "expectation": {"probability": 34.7374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.969584, "high": 254.580657, "low": 243.747438, "close": 250.969574, "volume": 313800}, "trend_line": 243.960818, "activity_lines": {"activity_5": 252.534375, "activity_10": 255.828113, "activity_20": 255.947701, "activity_30": 250.904159}, "trend_signal": 1, "fair_value": 207.601287, "relative_strength": 6.516324, "rate_of_change": 0.19999969524449973, "market_dynamics": -0.600094, "expectation": {"probability": 35.3582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250.969584, "high": 254.580657, "low": 247.358511, "close": 250.969574, "volume": 730100}, "trend_line": 244.681208, "activity_lines": {"activity_5": 251.451052, "activity_10": 254.679134, "activity_20": 255.861722, "activity_30": 251.356337}, "trend_signal": 1, "fair_value": 208.1512, "relative_strength": 5.889271, "rate_of_change": 0.29528922140276187, "market_dynamics": -0.749225, "expectation": {"probability": 34.8391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.164043, "high": 254.580657, "low": 245.552969, "close": 252.775116, "volume": 148500}, "trend_line": 245.345062, "activity_lines": {"activity_5": 251.691791, "activity_10": 254.022576, "activity_20": 255.827331, "activity_30": 251.878525}, "trend_signal": 1, "fair_value": 208.690741, "relative_strength": 3.800068, "rate_of_change": 0.2713138476903444, "market_dynamics": -0.875846, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 247.358505, "high": 252.775115, "low": 243.747432, "close": 247.358505, "volume": 316600}, "trend_line": 245.945083, "activity_lines": {"activity_5": 250.247362, "activity_10": 252.381179, "activity_20": 255.165301, "activity_30": 252.008424}, "trend_signal": 1, "fair_value": 209.168129, "relative_strength": 0.917172, "rate_of_change": 0.24456208537834687, "market_dynamics": -0.965749, "expectation": {"probability": 34.1535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.358511, "high": 252.77512, "low": 241.9419, "close": 243.747437, "volume": 168200}, "trend_line": 246.483096, "activity_lines": {"activity_5": 247.960352, "activity_10": 250.345848, "activity_20": 254.099175, "activity_30": 251.866641}, "trend_signal": 1, "fair_value": 209.501669, "relative_strength": -1.432216, "rate_of_change": 0.21875330599716772, "market_dynamics": -1.066208, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 241.941905, "high": 252.775125, "low": 240.136373, "close": 250.969574, "volume": 418900}, "trend_line": 247.378569, "activity_lines": {"activity_5": 248.562196, "activity_10": 249.919084, "activity_20": 253.677883, "activity_30": 252.156091}, "trend_signal": 1, "fair_value": 209.925396, "relative_strength": -0.145609, "rate_of_change": 0.3632999643918826, "market_dynamics": -1.067554, "expectation": {"probability": 28.8594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.969584, "high": 256.386194, "low": 243.747438, "close": 249.164047, "volume": 317800}, "trend_line": 248.155497, "activity_lines": {"activity_5": 248.562198, "activity_10": 249.459493, "activity_20": 253.058842, "activity_30": 252.271283}, "trend_signal": 1, "fair_value": 210.249767, "relative_strength": -1.474507, "rate_of_change": 0.3140643925383844, "market_dynamics": -1.008429, "expectation": {"probability": 35.1085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 249.164046, "high": 250.969584, "low": 240.136364, "close": 249.164047, "volume": 645300}, "trend_line": 249.107507, "activity_lines": {"activity_5": 248.682568, "activity_10": 249.229699, "activity_20": 252.422606, "activity_30": 252.336351}, "trend_signal": 0, "fair_value": 210.574138, "relative_strength": -2.269231, "rate_of_change": 0.3836344596468888, "market_dynamics": -0.914129, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 249.164046, "high": 250.969583, "low": 236.525299, "close": 236.525299, "volume": 418200}, "trend_line": 249.521504, "activity_lines": {"activity_5": 244.830761, "activity_10": 246.800434, "activity_20": 250.608473, "activity_30": 251.524596}, "trend_signal": 0, "fair_value": 210.85041, "relative_strength": -7.744196, "rate_of_change": 0.16619210114771646, "market_dynamics": -0.930031, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 243.747437, "high": 243.747437, "low": 238.330827, "close": 243.747437, "volume": 402500}, "trend_line": 249.826074, "activity_lines": {"activity_5": 244.108546, "activity_10": 245.979736, "activity_20": 249.64552, "activity_30": 251.152075}, "trend_signal": 0, "fair_value": 211.227841, "relative_strength": -6.049277, "rate_of_change": 0.12206162399534609, "market_dynamics": -1.02276, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 243.747437, "high": 245.552983, "low": 236.52529, "close": 240.136368, "volume": 120400}, "trend_line": 250.066812, "activity_lines": {"activity_5": 242.182642, "activity_10": 244.633792, "activity_20": 248.433232, "activity_30": 250.526933}, "trend_signal": 0, "fair_value": 211.582124, "relative_strength": -6.11998, "rate_of_change": 0.09636223959553286, "market_dynamics": -1.203099, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.747435, "high": 243.747446, "low": 236.5253, "close": 241.94191, "volume": 70400}, "trend_line": 250.608474, "activity_lines": {"activity_5": 241.580799, "activity_10": 243.813095, "activity_20": 247.487476, "activity_30": 250.002746}, "trend_signal": 0, "fair_value": 211.937009, "relative_strength": -5.384518, "rate_of_change": 0.2166069122359197, "market_dynamics": -1.340943, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.94191, "high": 241.94191, "low": 232.914221, "close": 240.136368, "volume": 174400}, "trend_line": 250.969581, "activity_lines": {"activity_5": 240.858584, "activity_10": 242.828258, "activity_20": 246.455742, "activity_30": 249.327126}, "trend_signal": 0, "fair_value": 212.313237, "relative_strength": -4.949204, "rate_of_change": 0.14409209482677113, "market_dynamics": -1.317394, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 236.525299, "high": 241.941903, "low": 234.719757, "close": 234.719757, "volume": 77400}, "trend_line": 250.969581, "activity_lines": {"activity_5": 238.932677, "activity_10": 241.088378, "activity_20": 244.968324, "activity_30": 248.27875}, "trend_signal": 0, "fair_value": 212.687662, "relative_strength": -8.120347, "rate_of_change": 0.0, "market_dynamics": -1.330303, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 234.719763, "high": 249.164056, "low": 225.692062, "close": 225.692062, "volume": 523300}, "trend_line": 250.668658, "activity_lines": {"activity_5": 234.117909, "activity_10": 237.936894, "activity_20": 242.750093, "activity_30": 246.647942}, "trend_signal": 0, "fair_value": 212.971299, "relative_strength": -11.408163, "rate_of_change": -0.11990417276905427, "market_dynamics": -1.210888, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 227.49761, "high": 231.108683, "low": 223.886537, "close": 225.692062, "volume": 307500}, "trend_line": 250.006627, "activity_lines": {"activity_5": 230.506832, "activity_10": 235.113689, "activity_20": 240.695219, "activity_30": 245.036549}, "trend_signal": 0, "fair_value": 213.243963, "relative_strength": -12.000427, "rate_of_change": -0.26410601360461455, "market_dynamics": -1.172331, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 225.692062, "high": 231.108677, "low": 223.886537, "close": 227.497604, "volume": 217400}, "trend_line": 249.404782, "activity_lines": {"activity_5": 228.460556, "activity_10": 233.078356, "activity_20": 239.010052, "activity_30": 243.584354}, "trend_signal": 0, "fair_value": 213.528201, "relative_strength": -10.479272, "rate_of_change": -0.24073161868625076, "market_dynamics": -1.18436, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.692073, "high": 231.108683, "low": 216.664388, "close": 227.497604, "volume": 498000}, "trend_line": 248.502013, "activity_lines": {"activity_5": 227.377234, "activity_10": 231.436958, "activity_20": 237.488242, "activity_30": 242.170988}, "trend_signal": 0, "fair_value": 213.790494, "relative_strength": -10.444788, "rate_of_change": -0.36196940281602397, "market_dynamics": -1.099049, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 223.886531, "high": 229.303141, "low": 222.080989, "close": 225.692062, "volume": 54500}, "trend_line": 246.997399, "activity_lines": {"activity_5": 226.534648, "activity_10": 229.861216, "activity_20": 235.923443, "activity_30": 240.699378}, "trend_signal": 0, "fair_value": 214.041212, "relative_strength": -11.835594, "rate_of_change": -0.6054735661235886, "market_dynamics": -1.147768, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 225.692061, "high": 225.692061, "low": 218.469915, "close": 223.886536, "volume": 51400}, "trend_line": 245.673339, "activity_lines": {"activity_5": 225.692067, "activity_10": 228.154163, "activity_20": 234.315656, "activity_30": 239.208355}, "trend_signal": 0, "fair_value": 214.302303, "relative_strength": -11.789627, "rate_of_change": -0.5360623250935541, "market_dynamics": -1.245853, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.886526, "high": 240.136366, "low": 218.469926, "close": 227.497604, "volume": 248700}, "trend_line": 244.590018, "activity_lines": {"activity_5": 226.173544, "activity_10": 227.464776, "activity_20": 233.180747, "activity_30": 238.035727}, "trend_signal": 0, "fair_value": 214.553623, "relative_strength": -10.6048, "rate_of_change": -0.4409599366417258, "market_dynamics": -1.215182, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 227.497604, "high": 245.552982, "low": 218.469916, "close": 236.525299, "volume": 875700}, "trend_line": 243.807619, "activity_lines": {"activity_5": 229.543883, "activity_10": 228.646584, "activity_20": 233.01739, "activity_30": 237.515422}, "trend_signal": 0, "fair_value": 214.873785, "relative_strength": -6.317134, "rate_of_change": -0.31988181954342804, "market_dynamics": -0.919465, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.719762, "high": 241.941909, "low": 225.692062, "close": 225.692062, "volume": 572400}, "trend_line": 242.904851, "activity_lines": {"activity_5": 228.701297, "activity_10": 227.957196, "activity_20": 231.891078, "activity_30": 236.346677}, "trend_signal": 0, "fair_value": 215.168395, "relative_strength": -10.394051, "rate_of_change": -0.3702788303756744, "market_dynamics": -0.656972, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.49761, "high": 234.719745, "low": 218.469921, "close": 222.080994, "volume": 227700}, "trend_line": 241.580791, "activity_lines": {"activity_5": 226.775391, "activity_10": 226.873874, "activity_20": 230.549822, "activity_30": 235.003202}, "trend_signal": 0, "fair_value": 215.406938, "relative_strength": -9.22872, "rate_of_change": -0.5450940953007163, "market_dynamics": -0.505979, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.886526, "high": 225.692062, "low": 211.247787, "close": 211.247787, "volume": 484500}, "trend_line": 239.955808, "activity_lines": {"activity_5": 221.479153, "activity_10": 224.050673, "activity_20": 228.297202, "activity_30": 233.046234}, "trend_signal": 0, "fair_value": 215.576038, "relative_strength": -12.828129, "rate_of_change": -0.6726457816755863, "market_dynamics": -0.498597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.275462, "high": 232.914215, "low": 214.858843, "close": 218.469925, "volume": 704100}, "trend_line": 238.330825, "activity_lines": {"activity_5": 219.432879, "activity_10": 222.803212, "activity_20": 226.887164, "activity_30": 231.660048}, "trend_signal": 0, "fair_value": 215.835325, "relative_strength": -10.967924, "rate_of_change": -0.6772009452673828, "market_dynamics": -0.673011, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.275461, "high": 222.080988, "low": 216.664379, "close": 220.275452, "volume": 209500}, "trend_line": 236.94658, "activity_lines": {"activity_5": 218.590291, "activity_10": 222.01534, "activity_20": 225.803841, "activity_30": 230.495185}, "trend_signal": 0, "fair_value": 216.106185, "relative_strength": -9.526118, "rate_of_change": -0.5808082106038918, "market_dynamics": -0.758896, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.275461, "high": 225.692072, "low": 216.664383, "close": 222.080994, "volume": 587300}, "trend_line": 235.863258, "activity_lines": {"activity_5": 219.432875, "activity_10": 221.687061, "activity_20": 225.030039, "activity_30": 229.536115}, "trend_signal": 0, "fair_value": 216.366674, "relative_strength": -11.480619, "rate_of_change": -0.4572009437739129, "market_dynamics": -0.45507, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.080998, "high": 222.080998, "low": 216.664388, "close": 218.469925, "volume": 232200}, "trend_line": 234.719752, "activity_lines": {"activity_5": 219.312506, "activity_10": 220.800707, "activity_20": 224.041293, "activity_30": 228.413964}, "trend_signal": 0, "fair_value": 216.614988, "relative_strength": -11.604834, "rate_of_change": -0.4848173512467983, "market_dynamics": -0.2051, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.664388, "high": 241.941897, "low": 216.664388, "close": 229.303146, "volume": 442400}, "trend_line": 233.997538, "activity_lines": {"activity_5": 223.043949, "activity_10": 222.015341, "activity_20": 224.17026, "activity_30": 228.064506}, "trend_signal": 0, "fair_value": 216.921773, "relative_strength": -3.867147, "rate_of_change": -0.3076920428920733, "market_dynamics": 0.107851, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.886536, "high": 227.497608, "low": 214.858853, "close": 222.080994, "volume": 300500}, "trend_line": 233.034585, "activity_lines": {"activity_5": 223.164318, "activity_10": 221.818373, "activity_20": 223.680186, "activity_30": 227.295697}, "trend_signal": 0, "fair_value": 217.226153, "relative_strength": -5.828388, "rate_of_change": -0.41152270585000716, "market_dynamics": 0.308879, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.080993, "high": 222.081007, "low": 200.414566, "close": 200.414566, "volume": 683500}, "trend_line": 231.349418, "activity_lines": {"activity_5": 215.821806, "activity_10": 217.780538, "activity_20": 221.21262, "activity_30": 225.191179}, "trend_signal": 0, "fair_value": 217.3697, "relative_strength": -12.697764, "rate_of_change": -0.7231403012561449, "market_dynamics": 0.155152, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 200.414556, "high": 209.641022, "low": 200.414556, "close": 209.641022, "volume": 668100}, "trend_line": 229.911615, "activity_lines": {"activity_5": 212.878838, "activity_10": 216.076799, "activity_20": 219.821513, "activity_30": 223.790638}, "trend_signal": 0, "fair_value": 217.561418, "relative_strength": -10.387857, "rate_of_change": -0.6214854623061874, "market_dynamics": 0.134665, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.641022, "high": 224.615372, "low": 205.89743, "close": 224.615372, "volume": 360700}, "trend_line": 229.153511, "activity_lines": {"activity_5": 215.756652, "activity_10": 217.387507, "activity_20": 220.001751, "activity_30": 223.448945}, "trend_signal": 0, "fair_value": 217.777928, "relative_strength": -6.36652, "rate_of_change": -0.329737147033656, "market_dynamics": 0.042473, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.615385, "high": 226.487166, "low": 217.128193, "close": 220.871796, "volume": 136700}, "trend_line": 228.390989, "activity_lines": {"activity_5": 216.976911, "activity_10": 217.971485, "activity_20": 219.873574, "activity_30": 222.91464}, "trend_signal": 0, "fair_value": 218.015334, "relative_strength": -10.134308, "rate_of_change": -0.33275597509829047, "market_dynamics": 0.025677, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 222.743576, "high": 235.846146, "low": 217.128192, "close": 235.846146, "volume": 548300}, "trend_line": 227.886875, "activity_lines": {"activity_5": 223.750709, "activity_10": 221.103089, "activity_20": 221.19448, "activity_30": 223.395618}, "trend_signal": 0, "fair_value": 218.3824, "relative_strength": -4.864447, "rate_of_change": -0.22072411972435002, "market_dynamics": 0.447993, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.230756, "high": 237.717937, "low": 220.871782, "close": 232.102554, "volume": 164400}, "trend_line": 227.318158, "activity_lines": {"activity_5": 228.358967, "activity_10": 223.23811, "activity_20": 222.1105, "activity_30": 223.667598}, "trend_signal": 0, "fair_value": 218.714244, "relative_strength": -5.824133, "rate_of_change": -0.24956110350804203, "market_dynamics": 0.741432, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.23076, "high": 252.692307, "low": 226.487177, "close": 239.589737, "volume": 524500}, "trend_line": 226.999015, "activity_lines": {"activity_5": 233.35042, "activity_10": 226.519398, "activity_20": 223.717656, "activity_30": 224.459312}, "trend_signal": 0, "fair_value": 219.071637, "relative_strength": -2.545764, "rate_of_change": -0.14039485574223104, "market_dynamics": 1.013465, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 243.333328, "high": 265.794858, "low": 230.230757, "close": 256.435883, "volume": 1050100}, "trend_line": 227.662701, "activity_lines": {"activity_5": 241.960674, "activity_10": 232.545281, "activity_20": 226.871626, "activity_30": 226.358465}, "trend_signal": 0, "fair_value": 219.559465, "relative_strength": 4.051142, "rate_of_change": 0.29237395589579285, "market_dynamics": 1.419519, "expectation": {"probability": 36.8495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.435895, "high": 269.538448, "low": 241.461537, "close": 262.05127, "volume": 2069000}, "trend_line": 228.272829, "activity_lines": {"activity_5": 250.321356, "activity_10": 238.901854, "activity_20": 230.413996, "activity_30": 228.577083}, "trend_signal": 1, "fair_value": 220.072065, "relative_strength": 7.14226, "rate_of_change": 0.26799646903952135, "market_dynamics": 1.541982, "expectation": {"probability": 32.0274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 263.923064, "high": 353.76922, "low": 254.56409, "close": 340.666656, "volume": 13116300}, "trend_line": 231.623838, "activity_lines": {"activity_5": 282.141869, "activity_10": 258.956712, "activity_20": 241.261808, "activity_30": 235.828297}, "trend_signal": 1, "fair_value": 221.122279, "relative_strength": 35.503087, "rate_of_change": 1.4679841725709741, "market_dynamics": 1.752625, "expectation": {"probability": 32.8495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 340.666649, "high": 342.538444, "low": 306.974337, "close": 310.717926, "volume": 4988900}, "trend_line": 233.916372, "activity_lines": {"activity_5": 296.991438, "activity_10": 271.410244, "activity_20": 248.71846, "activity_30": 240.931142}, "trend_signal": 1, "fair_value": 221.991738, "relative_strength": 21.561902, "rate_of_change": 0.9897660015460019, "market_dynamics": 1.815485, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 310.717954, "high": 316.333339, "low": 297.615388, "close": 301.358978, "volume": 2163600}, "trend_line": 235.957126, "activity_lines": {"activity_5": 303.480332, "activity_10": 280.156634, "activity_20": 254.930486, "activity_30": 245.282277}, "trend_signal": 1, "fair_value": 222.812427, "relative_strength": 15.853104, "rate_of_change": 0.8724288866792073, "market_dynamics": 1.724301, "expectation": {"probability": 36.5322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.358978, "high": 312.589748, "low": 292.000005, "close": 301.358978, "volume": 1126900}, "trend_line": 238.178433, "activity_lines": {"activity_5": 305.851277, "activity_10": 287.235424, "activity_20": 260.782193, "activity_30": 249.501752}, "trend_signal": 1, "fair_value": 223.621893, "relative_strength": 14.971134, "rate_of_change": 0.9414028038297196, "market_dynamics": 1.565302, "expectation": {"probability": 32.6064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 301.358978, "high": 306.974364, "low": 293.871796, "close": 301.358978, "volume": 1252500}, "trend_line": 240.700664, "activity_lines": {"activity_5": 305.22735, "activity_10": 292.918876, "activity_20": 266.256385, "activity_30": 253.577916}, "trend_signal": 1, "fair_value": 224.397689, "relative_strength": 13.509121, "rate_of_change": 1.0589669972343703, "market_dynamics": 1.391733, "expectation": {"probability": 32.1721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 301.358978, "high": 318.205134, "low": 297.615388, "close": 301.358978, "volume": 1039500}, "trend_line": 243.222894, "activity_lines": {"activity_5": 301.982908, "activity_10": 297.138924, "activity_20": 271.301477, "activity_30": 257.491356}, "trend_signal": 1, "fair_value": 225.207155, "relative_strength": 14.430053, "rate_of_change": 1.047869980117715, "market_dynamics": 1.245784, "expectation": {"probability": 31.6692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.102565, "high": 306.97436, "low": 292.0, "close": 293.871796, "volume": 805100}, "trend_line": 245.435367, "activity_lines": {"activity_5": 298.863251, "activity_10": 298.806525, "activity_20": 275.238794, "activity_30": 260.759027}, "trend_signal": 1, "fair_value": 225.957402, "relative_strength": 12.18374, "rate_of_change": 0.9096483326935568, "market_dynamics": 1.103677, "expectation": {"probability": 34.6984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 297.615385, "high": 301.358973, "low": 282.641024, "close": 290.128204, "volume": 816600}, "trend_line": 247.523054, "activity_lines": {"activity_5": 295.618805, "activity_10": 298.670395, "activity_20": 278.46912, "activity_30": 263.642435}, "trend_signal": 1, "fair_value": 226.683652, "relative_strength": 13.709044, "rate_of_change": 0.8506056097449021, "market_dynamics": 0.935853, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 290.128209, "high": 323.820517, "low": 278.897437, "close": 290.128204, "volume": 733300}, "trend_line": 249.670925, "activity_lines": {"activity_5": 293.123077, "activity_10": 297.615384, "activity_20": 281.375411, "activity_30": 266.391155}, "trend_signal": 1, "fair_value": 227.387456, "relative_strength": 13.30182, "rate_of_change": 0.867745838333107, "market_dynamics": 0.74685, "expectation": {"probability": 30.3235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 288.256409, "high": 295.743588, "low": 286.384615, "close": 292.0, "volume": 344700}, "trend_line": 251.941374, "activity_lines": {"activity_5": 292.0, "activity_10": 296.288112, "activity_20": 284.118739, "activity_30": 269.122063}, "trend_signal": 1, "fair_value": 228.125705, "relative_strength": 10.459385, "rate_of_change": 0.909376612434942, "market_dynamics": 0.477754, "expectation": {"probability": 30.7226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 292.000001, "high": 295.743591, "low": 284.512819, "close": 288.256409, "volume": 178900}, "trend_line": 253.966668, "activity_lines": {"activity_5": 290.252991, "activity_10": 293.735664, "activity_20": 286.206977, "activity_30": 271.464968}, "trend_signal": 1, "fair_value": 228.806287, "relative_strength": 9.935539, "rate_of_change": 0.8038751110407147, "market_dynamics": 0.223972, "expectation": {"probability": 34.13, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 288.256407, "high": 316.333338, "low": 284.512817, "close": 295.743591, "volume": 2197000}, "trend_line": 255.940611, "activity_lines": {"activity_5": 291.875214, "activity_10": 293.497436, "activity_20": 288.69316, "activity_30": 274.160254}, "trend_signal": 1, "fair_value": 229.512417, "relative_strength": 15.489296, "rate_of_change": 0.7772449099501479, "market_dynamics": 0.081388, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.743588, "high": 299.48718, "low": 284.512819, "close": 290.128204, "volume": 765300}, "trend_line": 258.088482, "activity_lines": {"activity_5": 291.500854, "activity_10": 292.51049, "activity_20": 290.190596, "activity_30": 276.365905}, "trend_signal": 1, "fair_value": 230.160105, "relative_strength": 16.499962, "rate_of_change": 0.839206795517109, "market_dynamics": -0.121274, "expectation": {"probability": 33.6189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.128203, "high": 299.487179, "low": 282.641026, "close": 292.0, "volume": 488800}, "trend_line": 260.419116, "activity_lines": {"activity_5": 291.750427, "activity_10": 292.068065, "activity_20": 291.483026, "activity_30": 278.553745}, "trend_signal": 1, "fair_value": 230.786122, "relative_strength": 19.051015, "rate_of_change": 0.9030368120030925, "market_dynamics": -0.270613, "expectation": {"probability": 30.9326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 291.999996, "high": 297.61538, "low": 278.897435, "close": 288.256409, "volume": 675700}, "trend_line": 262.98607, "activity_lines": {"activity_5": 290.62735, "activity_10": 291.115151, "activity_20": 292.098045, "activity_30": 280.349699}, "trend_signal": 1, "fair_value": 231.399364, "relative_strength": 16.713133, "rate_of_change": 0.9857010650477785, "market_dynamics": -0.44191, "expectation": {"probability": 33.7088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.769229, "high": 293.871793, "low": 275.153845, "close": 288.256409, "volume": 796600}, "trend_line": 265.312286, "activity_lines": {"activity_5": 289.753845, "activity_10": 290.400466, "activity_20": 292.392184, "activity_30": 281.980044}, "trend_signal": 1, "fair_value": 231.945267, "relative_strength": 17.702005, "rate_of_change": 0.8845396259961558, "market_dynamics": -0.607726, "expectation": {"probability": 33.4993, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 288.256401, "high": 288.256403, "low": 252.6923, "close": 280.769226, "volume": 562000}, "trend_line": 267.328745, "activity_lines": {"activity_5": 286.384613, "activity_10": 288.562703, "activity_20": 291.723686, "activity_30": 282.977266}, "trend_signal": 1, "fair_value": 232.420729, "relative_strength": 10.259196, "rate_of_change": 0.7600322738163942, "market_dynamics": -0.71588, "expectation": {"probability": 32.3949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 280.769226, "high": 291.999995, "low": 269.538456, "close": 273.282043, "volume": 660000}, "trend_line": 269.035447, "activity_lines": {"activity_5": 281.517944, "activity_10": 285.601862, "activity_20": 290.110377, "activity_30": 283.361349}, "trend_signal": 1, "fair_value": 232.982875, "relative_strength": 8.032814, "rate_of_change": 0.6384281645432294, "market_dynamics": -0.829195, "expectation": {"probability": 32.5498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 280.769219, "high": 288.256409, "low": 256.435884, "close": 288.256409, "volume": 404200}, "trend_line": 271.361663, "activity_lines": {"activity_5": 282.765808, "activity_10": 285.669927, "activity_20": 289.762758, "activity_30": 284.601411}, "trend_signal": 1, "fair_value": 233.674681, "relative_strength": 19.075822, "rate_of_change": 0.8646503744913752, "market_dynamics": -0.764509, "expectation": {"probability": 29.8994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.256401, "high": 288.256401, "low": 256.435889, "close": 282.641022, "volume": 91700}, "trend_line": 273.139592, "activity_lines": {"activity_5": 282.391449, "activity_10": 284.751046, "activity_20": 288.728814, "activity_30": 285.329112}, "trend_signal": 1, "fair_value": 234.26315, "relative_strength": 15.513725, "rate_of_change": 0.6551879806249462, "market_dynamics": -0.782668, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 271.410248, "high": 280.769224, "low": 258.307684, "close": 277.025635, "volume": 140000}, "trend_line": 274.97108, "activity_lines": {"activity_5": 280.519653, "activity_10": 282.981348, "activity_20": 287.062025, "activity_30": 285.579824}, "trend_signal": 1, "fair_value": 234.815624, "relative_strength": 10.821604, "rate_of_change": 0.6705318648934567, "market_dynamics": -0.802676, "expectation": {"probability": 32.6405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.769224, "high": 284.512813, "low": 262.051275, "close": 271.410248, "volume": 198600}, "trend_line": 277.337603, "activity_lines": {"activity_5": 277.52478, "activity_10": 280.394867, "activity_20": 285.163489, "activity_30": 285.350093}, "trend_signal": 1, "fair_value": 235.287208, "relative_strength": 9.42337, "rate_of_change": 0.8606443266688371, "market_dynamics": -0.838073, "expectation": {"probability": 35.0687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.410248, "high": 275.153837, "low": 265.794861, "close": 271.410248, "volume": 287300}, "trend_line": 279.396577, "activity_lines": {"activity_5": 275.153839, "activity_10": 278.25081, "activity_20": 283.452133, "activity_30": 284.967683}, "trend_signal": 0, "fair_value": 235.758793, "relative_strength": 8.133541, "rate_of_change": 0.7424070799371472, "market_dynamics": -0.976898, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 263.923064, "high": 273.282042, "low": 252.692297, "close": 265.794861, "volume": 471100}, "trend_line": 280.769227, "activity_lines": {"activity_5": 271.035889, "activity_10": 275.4261, "activity_20": 281.348591, "activity_30": 284.090153}, "trend_signal": 0, "fair_value": 236.261721, "relative_strength": 5.51875, "rate_of_change": 0.49129091513530665, "market_dynamics": -1.079652, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 267.666656, "high": 269.538451, "low": 263.923066, "close": 267.666656, "volume": 191400}, "trend_line": 282.329055, "activity_lines": {"activity_5": 269.039307, "activity_10": 273.418174, "activity_20": 279.592669, "activity_30": 283.244826}, "trend_signal": 0, "fair_value": 236.776648, "relative_strength": 6.877586, "rate_of_change": 0.5555551855403235, "market_dynamics": -1.154203, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 269.53845, "high": 308.846141, "low": 260.179475, "close": 262.05127, "volume": 964800}, "trend_line": 283.202559, "activity_lines": {"activity_5": 266.16922, "activity_10": 270.763628, "activity_20": 277.462387, "activity_30": 281.936582}, "trend_signal": 0, "fair_value": 237.244355, "relative_strength": 9.938338, "rate_of_change": 0.30939217361104593, "market_dynamics": -1.133713, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 262.051268, "high": 265.794857, "low": 254.564088, "close": 260.179474, "volume": 252400}, "trend_line": 284.138457, "activity_lines": {"activity_5": 263.673493, "activity_10": 268.245212, "activity_20": 275.341019, "activity_30": 280.451222}, "trend_signal": 0, "fair_value": 237.711287, "relative_strength": 10.384699, "rate_of_change": 0.33046947149937606, "market_dynamics": -1.161063, "expectation": {"probability": 42.2338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 260.179475, "high": 265.79486, "low": 254.56409, "close": 262.05127, "volume": 302800}, "trend_line": 284.887175, "activity_lines": {"activity_5": 262.550415, "activity_10": 266.441481, "activity_20": 273.558356, "activity_30": 279.026242}, "trend_signal": 0, "fair_value": 238.212664, "relative_strength": 8.036116, "rate_of_change": 0.26350463358784154, "market_dynamics": -1.15951, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.051276, "high": 280.769224, "low": 254.564088, "close": 262.05127, "volume": 829500}, "trend_line": 285.074354, "activity_lines": {"activity_5": 262.05127, "activity_10": 264.841947, "activity_20": 271.909393, "activity_30": 277.552958}, "trend_signal": 0, "fair_value": 238.725264, "relative_strength": 16.542258, "rate_of_change": 0.0657028523660339, "market_dynamics": -1.057521, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 237.717937, "high": 262.051269, "low": 237.717937, "close": 258.307678, "volume": 192600}, "trend_line": 284.949568, "activity_lines": {"activity_5": 260.553833, "activity_10": 263.038216, "activity_20": 270.037598, "activity_30": 275.826075}, "trend_signal": 0, "fair_value": 239.213867, "relative_strength": 8.098915, "rate_of_change": -0.04377314137490905, "market_dynamics": -1.125253, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 265.794859, "high": 271.410248, "low": 243.333322, "close": 262.05127, "volume": 134100}, "trend_line": 282.329055, "activity_lines": {"activity_5": 260.928192, "activity_10": 262.357564, "activity_20": 268.682774, "activity_30": 274.348766}, "trend_signal": 0, "fair_value": 239.748914, "relative_strength": 11.119136, "rate_of_change": -0.919640980118986, "market_dynamics": -1.100398, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.051269, "high": 267.666651, "low": 247.076909, "close": 252.692307, "volume": 137700}, "trend_line": 280.394868, "activity_lines": {"activity_5": 258.182897, "activity_10": 260.247542, "activity_20": 266.561407, "activity_30": 272.436718}, "trend_signal": 0, "fair_value": 240.246414, "relative_strength": 10.979216, "rate_of_change": -0.6850825183401718, "market_dynamics": -1.088548, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.205123, "high": 280.769228, "low": 239.589739, "close": 265.794861, "volume": 648400}, "trend_line": 279.209397, "activity_lines": {"activity_5": 260.304265, "activity_10": 260.86013, "activity_20": 265.892909, "activity_30": 271.494782}, "trend_signal": 0, "fair_value": 240.833516, "relative_strength": 11.624955, "rate_of_change": -0.4227862686844718, "market_dynamics": -0.991606, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 263.923075, "high": 265.79487, "low": 243.333332, "close": 256.435883, "volume": 370300}, "trend_line": 277.71196, "activity_lines": {"activity_5": 259.0564, "activity_10": 259.873183, "activity_20": 264.448952, "activity_30": 270.025523}, "trend_signal": 0, "fair_value": 241.355013, "relative_strength": 11.468097, "rate_of_change": -0.5363132530958646, "market_dynamics": -0.952308, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 252.692296, "high": 271.410244, "low": 247.076912, "close": 262.05127, "volume": 536300}, "trend_line": 276.401704, "activity_lines": {"activity_5": 260.05469, "activity_10": 260.077378, "activity_20": 263.709147, "activity_30": 269.015156}, "trend_signal": 0, "fair_value": 241.901283, "relative_strength": 10.232918, "rate_of_change": -0.47180395111538637, "market_dynamics": -0.663986, "expectation": {"probability": 39.3073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 262.05127, "high": 267.666655, "low": 260.179474, "close": 263.923065, "volume": 155000}, "trend_line": 275.15384, "activity_lines": {"activity_5": 261.427339, "activity_10": 260.723998, "activity_20": 263.272395, "activity_30": 268.210082}, "trend_signal": 0, "fair_value": 242.392212, "relative_strength": 6.566101, "rate_of_change": -0.4514675495632953, "market_dynamics": -0.357265, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.79486, "high": 284.512814, "low": 262.05127, "close": 277.025635, "volume": 1292000}, "trend_line": 274.592301, "activity_lines": {"activity_5": 267.042725, "activity_10": 263.718871, "activity_20": 264.199379, "activity_30": 268.330843}, "trend_signal": 0, "fair_value": 243.034472, "relative_strength": 9.010793, "rate_of_change": -0.20408183291208368, "market_dynamics": 0.068282, "expectation": {"probability": 36.4551, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 286.38461, "high": 295.743588, "low": 271.410249, "close": 278.89743, "volume": 2338800}, "trend_line": 274.217942, "activity_lines": {"activity_5": 271.659821, "activity_10": 266.747776, "activity_20": 265.322456, "activity_30": 268.608593}, "trend_signal": 0, "fair_value": 243.666283, "relative_strength": 8.900394, "rate_of_change": -0.13633266433060945, "market_dynamics": 0.679208, "expectation": {"probability": 36.9432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.64102, "high": 299.487175, "low": 277.025636, "close": 282.641022, "volume": 677000}, "trend_line": 273.968369, "activity_lines": {"activity_5": 276.651276, "activity_10": 270.151041, "activity_20": 266.775326, "activity_30": 269.152018}, "trend_signal": 0, "fair_value": 244.322092, "relative_strength": 5.63986, "rate_of_change": -0.09101264424192858, "market_dynamics": 0.932924, "expectation": {"probability": 37.685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 282.641023, "high": 301.358973, "low": 273.28205, "close": 288.256409, "volume": 1097600}, "trend_line": 273.843583, "activity_lines": {"activity_5": 281.767517, "activity_10": 274.200926, "activity_20": 268.789735, "activity_30": 270.073827}, "trend_signal": 0, "fair_value": 244.991451, "relative_strength": 5.612933, "rate_of_change": -0.04554759385378969, "market_dynamics": 1.251848, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.256407, "high": 288.256407, "low": 275.153843, "close": 284.512817, "volume": 503000}, "trend_line": 273.718796, "activity_lines": {"activity_5": 283.888885, "activity_10": 277.025635, "activity_20": 270.420871, "activity_30": 270.762165}, "trend_signal": 0, "fair_value": 245.636812, "relative_strength": 4.300014, "rate_of_change": -0.0455687143123694, "market_dynamics": 1.181509, "expectation": {"probability": 40.3971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 282.641018, "high": 284.512817, "low": 271.410249, "close": 280.769226, "volume": 821200}, "trend_line": 273.219651, "activity_lines": {"activity_5": 283.38974, "activity_10": 278.7613, "activity_20": 271.659821, "activity_30": 271.217031}, "trend_signal": 0, "fair_value": 246.246953, "relative_strength": 3.48623, "rate_of_change": -0.18235685940982974, "market_dynamics": 1.078542, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.769227, "high": 290.128204, "low": 271.410252, "close": 280.769226, "volume": 3373500}, "trend_line": 272.907685, "activity_lines": {"activity_5": 282.641022, "activity_10": 279.986475, "activity_20": 272.854205, "activity_30": 271.7041}, "trend_signal": 0, "fair_value": 246.520397, "relative_strength": 2.365517, "rate_of_change": -0.11418139173305071, "market_dynamics": 1.117499, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 282.641025, "high": 301.358974, "low": 280.769228, "close": 292.0, "volume": 5072600}, "trend_line": 272.907685, "activity_lines": {"activity_5": 285.511108, "activity_10": 282.981348, "activity_20": 275.07362, "activity_30": 272.935863}, "trend_signal": 1, "fair_value": 246.630145, "relative_strength": 9.760697, "rate_of_change": 0.0, "market_dynamics": 1.153813, "expectation": {"probability": 29.8058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.0, "high": 296.0, "low": 274.0, "close": 288.0, "volume": 566700}, "trend_line": 272.899138, "activity_lines": {"activity_5": 286.42393, "activity_10": 284.602328, "activity_20": 276.787296, "activity_30": 273.90956}, "trend_signal": 1, "fair_value": 247.062172, "relative_strength": 7.802622, "rate_of_change": -0.0031318282590764705, "market_dynamics": 1.105867, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.0, "high": 298.0, "low": 286.0, "close": 296.0, "volume": 1188300}, "trend_line": 273.157258, "activity_lines": {"activity_5": 290.020512, "activity_10": 287.206059, "activity_20": 279.166051, "activity_30": 275.399939}, "trend_signal": 1, "fair_value": 247.444473, "relative_strength": 10.694963, "rate_of_change": 0.09458439549927031, "market_dynamics": 1.19294, "expectation": {"probability": 29.6385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 296.0, "high": 312.0, "low": 294.0, "close": 312.0, "volume": 1180000}, "trend_line": 274.198284, "activity_lines": {"activity_5": 298.184615, "activity_10": 292.135663, "activity_20": 282.906956, "activity_30": 277.905922}, "trend_signal": 1, "fair_value": 248.030346, "relative_strength": 12.890866, "rate_of_change": 0.3811086725727742, "market_dynamics": 1.237737, "expectation": {"probability": 30.6714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.0, "high": 314.0, "low": 282.0, "close": 308.0, "volume": 535000}, "trend_line": 275.355549, "activity_lines": {"activity_5": 302.933333, "activity_10": 295.702097, "activity_20": 286.020143, "activity_30": 280.086678}, "trend_signal": 1, "fair_value": 248.568132, "relative_strength": 6.891687, "rate_of_change": 0.4220540636206153, "market_dynamics": 1.200132, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.0, "high": 338.0, "low": 304.0, "close": 338.0, "volume": 3369400}, "trend_line": 277.013668, "activity_lines": {"activity_5": 315.866667, "activity_10": 304.193939, "activity_20": 291.77167, "activity_30": 284.128255}, "trend_signal": 1, "fair_value": 249.331895, "relative_strength": 12.985853, "rate_of_change": 0.6021738098330458, "market_dynamics": 1.461825, "expectation": {"probability": 30.8089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 338.0, "high": 476.0, "low": 332.0, "close": 340.0, "volume": 19574600}, "trend_line": 278.925634, "activity_lines": {"activity_5": 326.4, "activity_10": 312.04289, "activity_20": 297.352012, "activity_30": 288.19189}, "trend_signal": 1, "fair_value": 250.07481, "relative_strength": 13.070166, "rate_of_change": 0.6902063763871776, "market_dynamics": 1.603463, "expectation": {"probability": 30.6714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 346.0, "high": 348.0, "low": 310.0, "close": 328.0, "volume": 3724100}, "trend_line": 280.62478, "activity_lines": {"activity_5": 329.466667, "activity_10": 316.769231, "activity_20": 301.400486, "activity_30": 291.357978}, "trend_signal": 1, "fair_value": 250.639792, "relative_strength": 8.700115, "rate_of_change": 0.609175275729582, "market_dynamics": 1.59476, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 328.0, "high": 330.0, "low": 318.0, "close": 322.0, "volume": 1221100}, "trend_line": 282.311105, "activity_lines": {"activity_5": 328.4, "activity_10": 319.613986, "activity_20": 304.56349, "activity_30": 294.027347}, "trend_signal": 1, "fair_value": 251.188759, "relative_strength": 1.553369, "rate_of_change": 0.6009180657531423, "market_dynamics": 1.498542, "expectation": {"probability": 35.4702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 320.0, "high": 422.0, "low": 320.0, "close": 400.0, "volume": 11757600}, "trend_line": 286.59743, "activity_lines": {"activity_5": 352.666667, "activity_10": 335.890909, "activity_20": 314.825029, "activity_30": 301.620179}, "trend_signal": 1, "fair_value": 252.305065, "relative_strength": 26.481076, "rate_of_change": 1.51829840345812, "market_dynamics": 1.469452, "expectation": {"probability": 30.8089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 400.0, "high": 400.0, "low": 362.0, "close": 376.0, "volume": 2393300}, "trend_line": 290.270935, "activity_lines": {"activity_5": 362.8, "activity_10": 345.636364, "activity_20": 322.161782, "activity_30": 307.388086}, "trend_signal": 1, "fair_value": 253.256302, "relative_strength": 18.93449, "rate_of_change": 1.2817648085679045, "market_dynamics": 1.288824, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 360.0, "high": 408.0, "low": 344.0, "close": 388.0, "volume": 2128200}, "trend_line": 294.282046, "activity_lines": {"activity_5": 374.4, "activity_10": 356.036364, "activity_20": 330.072038, "activity_30": 313.693187}, "trend_signal": 1, "fair_value": 254.306908, "relative_strength": 21.574453, "rate_of_change": 1.381850718191944, "market_dynamics": 1.237014, "expectation": {"probability": 30.8089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 388.0, "high": 390.0, "low": 370.0, "close": 382.0, "volume": 676900}, "trend_line": 298.280337, "activity_lines": {"activity_5": 380.8, "activity_10": 363.527273, "activity_20": 336.811111, "activity_30": 319.35241}, "trend_signal": 1, "fair_value": 255.3415, "relative_strength": 19.353175, "rate_of_change": 1.358659508572261, "market_dynamics": 1.243462, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 382.0, "high": 386.0, "low": 370.0, "close": 372.0, "volume": 641200}, "trend_line": 302.007688, "activity_lines": {"activity_5": 380.266667, "activity_10": 367.636364, "activity_20": 342.035531, "activity_30": 324.108518}, "trend_signal": 1, "fair_value": 256.300765, "relative_strength": 12.977205, "rate_of_change": 1.2496133796442637, "market_dynamics": 1.013616, "expectation": {"probability": 35.5939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 372.0, "high": 410.0, "low": 372.0, "close": 376.0, "volume": 1150500}, "trend_line": 305.805979, "activity_lines": {"activity_5": 377.733333, "activity_10": 371.381818, "activity_20": 347.188644, "activity_30": 328.882215}, "trend_signal": 1, "fair_value": 257.296895, "relative_strength": 13.113144, "rate_of_change": 1.2576802349481933, "market_dynamics": 0.932791, "expectation": {"probability": 30.8847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 374.0, "high": 386.0, "low": 368.0, "close": 370.0, "volume": 914400}, "trend_line": 309.40427, "activity_lines": {"activity_5": 374.8, "activity_10": 372.8, "activity_20": 351.307936, "activity_30": 333.023765}, "trend_signal": 1, "fair_value": 258.288233, "relative_strength": 10.664596, "rate_of_change": 1.1766581581454356, "market_dynamics": 0.795342, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 370.0, "high": 380.0, "low": 364.0, "close": 372.0, "volume": 866500}, "trend_line": 313.194014, "activity_lines": {"activity_5": 372.933333, "activity_10": 374.0, "activity_20": 355.201709, "activity_30": 337.062199}, "trend_signal": 1, "fair_value": 259.269945, "relative_strength": 9.05936, "rate_of_change": 1.2248518742162107, "market_dynamics": 0.644135, "expectation": {"probability": 30.9599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 374.0, "high": 378.0, "low": 344.0, "close": 360.0, "volume": 906100}, "trend_line": 316.458972, "activity_lines": {"activity_5": 368.133333, "activity_10": 372.436364, "activity_20": 357.553846, "activity_30": 340.08194}, "trend_signal": 1, "fair_value": 260.185957, "relative_strength": 9.751343, "rate_of_change": 1.0424713928281004, "market_dynamics": 0.395323, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.0, "high": 360.0, "low": 334.0, "close": 354.0, "volume": 970300}, "trend_line": 319.835895, "activity_lines": {"activity_5": 362.8, "activity_10": 369.2, "activity_20": 358.975092, "activity_30": 342.503942}, "trend_signal": 1, "fair_value": 261.097178, "relative_strength": 3.029425, "rate_of_change": 1.0670966219279687, "market_dynamics": 0.070636, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 354.0, "high": 368.0, "low": 342.0, "close": 352.0, "volume": 875900}, "trend_line": 322.709399, "activity_lines": {"activity_5": 358.0, "activity_10": 365.018182, "activity_20": 359.857143, "activity_30": 344.579045}, "trend_signal": 1, "fair_value": 262.029247, "relative_strength": 3.529647, "rate_of_change": 0.8984307405521277, "market_dynamics": -0.274757, "expectation": {"probability": 35.8471, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 350.0, "high": 384.0, "low": 346.0, "close": 358.0, "volume": 1443500}, "trend_line": 326.09487, "activity_lines": {"activity_5": 356.8, "activity_10": 362.8, "activity_20": 360.971429, "activity_30": 346.855858}, "trend_signal": 1, "fair_value": 262.83143, "relative_strength": 2.247422, "rate_of_change": 1.0490772845447849, "market_dynamics": -0.554721, "expectation": {"probability": 33.4767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 358.0, "high": 374.0, "low": 354.0, "close": 362.0, "volume": 1841800}, "trend_line": 329.426494, "activity_lines": {"activity_5": 357.733333, "activity_10": 361.636364, "activity_20": 362.152381, "activity_30": 349.172318}, "trend_signal": 1, "fair_value": 263.715369, "relative_strength": 3.524289, "rate_of_change": 1.0216732327006481, "market_dynamics": -0.638933, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 362.0, "high": 364.0, "low": 358.0, "close": 358.0, "volume": 164200}, "trend_line": 332.562392, "activity_lines": {"activity_5": 358.0, "activity_10": 360.218182, "activity_20": 362.6, "activity_30": 351.01577}, "trend_signal": 1, "fair_value": 264.573668, "relative_strength": 1.763051, "rate_of_change": 0.95192647134204, "market_dynamics": -0.68587, "expectation": {"probability": 37.1987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 358.0, "high": 362.0, "low": 348.0, "close": 352.0, "volume": 171800}, "trend_line": 335.061538, "activity_lines": {"activity_5": 356.4, "activity_10": 358.145455, "activity_20": 362.180952, "activity_30": 352.26981}, "trend_signal": 1, "fair_value": 265.404729, "relative_strength": -1.111575, "rate_of_change": 0.7514818452472509, "market_dynamics": -0.756729, "expectation": {"probability": 36.1712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.0, "high": 366.0, "low": 348.0, "close": 356.0, "volume": 591300}, "trend_line": 337.631623, "activity_lines": {"activity_5": 356.266667, "activity_10": 357.163636, "activity_20": 361.952381, "activity_30": 353.620678}, "trend_signal": 1, "fair_value": 266.250207, "relative_strength": -1.457663, "rate_of_change": 0.7670486488365628, "market_dynamics": -0.794893, "expectation": {"probability": 31.0992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 356.0, "high": 360.0, "low": 338.0, "close": 344.0, "volume": 1152100}, "trend_line": 339.676923, "activity_lines": {"activity_5": 351.866667, "activity_10": 354.363636, "activity_20": 360.352381, "activity_30": 354.031541}, "trend_signal": 1, "fair_value": 267.041209, "relative_strength": -5.157962, "rate_of_change": 0.6057785647643549, "market_dynamics": -0.893928, "expectation": {"probability": 36.5961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 342.0, "high": 354.0, "low": 330.0, "close": 336.0, "volume": 695300}, "trend_line": 341.268376, "activity_lines": {"activity_5": 345.733333, "activity_10": 350.581818, "activity_20": 357.961905, "activity_30": 353.79432}, "trend_signal": 1, "fair_value": 267.859491, "relative_strength": -6.888821, "rate_of_change": 0.46851961150154475, "market_dynamics": -1.006803, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 338.0, "high": 338.0, "low": 330.0, "close": 330.0, "volume": 208900}, "trend_line": 342.784615, "activity_lines": {"activity_5": 339.333333, "activity_10": 346.363636, "activity_20": 355.019048, "activity_30": 353.067328}, "trend_signal": 0, "fair_value": 268.605642, "relative_strength": -7.673064, "rate_of_change": 0.4442951959896761, "market_dynamics": -1.076593, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.0, "high": 338.0, "low": 330.0, "close": 338.0, "volume": 152700}, "trend_line": 344.692308, "activity_lines": {"activity_5": 337.466667, "activity_10": 344.145455, "activity_20": 352.828571, "activity_30": 352.758643}, "trend_signal": 0, "fair_value": 269.403075, "relative_strength": -7.642331, "rate_of_change": 0.5565281860739437, "market_dynamics": -1.179288, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 338.0, "high": 346.0, "low": 330.0, "close": 336.0, "volume": 1022100}, "trend_line": 346.533333, "activity_lines": {"activity_5": 335.866667, "activity_10": 341.854545, "activity_20": 350.371429, "activity_30": 352.197849}, "trend_signal": 0, "fair_value": 270.187687, "relative_strength": -10.082425, "rate_of_change": 0.5341067837231812, "market_dynamics": -1.238076, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.0, "high": 348.0, "low": 336.0, "close": 344.0, "volume": 1102100}, "trend_line": 348.266667, "activity_lines": {"activity_5": 338.266667, "activity_10": 341.309091, "activity_20": 348.980952, "activity_30": 352.034409}, "trend_signal": 0, "fair_value": 271.068475, "relative_strength": -9.332045, "rate_of_change": 0.5001925745480756, "market_dynamics": -1.155441, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 346.0, "high": 348.0, "low": 336.0, "close": 344.0, "volume": 696200}, "trend_line": 350.133333, "activity_lines": {"activity_5": 340.666667, "activity_10": 341.018182, "activity_20": 347.742857, "activity_30": 351.75914}, "trend_signal": 0, "fair_value": 271.926816, "relative_strength": -8.092986, "rate_of_change": 0.5359875569142566, "market_dynamics": -1.007335, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.0, "high": 348.0, "low": 312.0, "close": 336.0, "volume": 1035700}, "trend_line": 351.466667, "activity_lines": {"activity_5": 339.866667, "activity_10": 339.6, "activity_20": 345.952381, "activity_30": 350.847312}, "trend_signal": 0, "fair_value": 272.733875, "relative_strength": -3.677232, "rate_of_change": 0.3808075022665664, "market_dynamics": -0.915974, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.0, "high": 364.0, "low": 306.0, "close": 332.0, "volume": 1416800}, "trend_line": 352.133333, "activity_lines": {"activity_5": 337.333333, "activity_10": 337.854545, "activity_20": 344.0, "activity_30": 349.591398}, "trend_signal": 0, "fair_value": 273.414284, "relative_strength": -0.285868, "rate_of_change": 0.1896811454953766, "market_dynamics": -0.830665, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 332.0, "high": 346.0, "low": 326.0, "close": 338.0, "volume": 263100}, "trend_line": 353.133333, "activity_lines": {"activity_5": 337.2, "activity_10": 337.563636, "activity_20": 342.809524, "activity_30": 348.67957}, "trend_signal": 0, "fair_value": 273.897466, "relative_strength": -2.011063, "rate_of_change": 0.28398333991289604, "market_dynamics": -0.881149, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 336.0, "high": 350.0, "low": 332.0, "close": 338.0, "volume": 561300}, "trend_line": 353.133333, "activity_lines": {"activity_5": 336.933333, "activity_10": 337.6, "activity_20": 341.8, "activity_30": 347.703226}, "trend_signal": 0, "fair_value": 274.504104, "relative_strength": -2.790142, "rate_of_change": 0.0, "market_dynamics": -0.894508, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 340.0, "high": 358.0, "low": 334.0, "close": 334.0, "volume": 1274800}, "trend_line": 352.933333, "activity_lines": {"activity_5": 335.733333, "activity_10": 337.018182, "activity_20": 340.561905, "activity_30": 346.468817}, "trend_signal": 0, "fair_value": 274.714735, "relative_strength": -3.607164, "rate_of_change": -0.056635831656251114, "market_dynamics": -0.785509, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 334.0, "high": 334.0, "low": 318.0, "close": 326.0, "volume": 465800}, "trend_line": 352.866667, "activity_lines": {"activity_5": 332.533333, "activity_10": 335.018182, "activity_20": 338.742857, "activity_30": 344.731183}, "trend_signal": 0, "fair_value": 275.143441, "relative_strength": 2.088064, "rate_of_change": -0.018889119776056375, "market_dynamics": -0.86947, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.0, "high": 326.0, "low": 318.0, "close": 318.0, "volume": 250200}, "trend_line": 352.733333, "activity_lines": {"activity_5": 327.333333, "activity_10": 331.636364, "activity_20": 336.32381, "activity_30": 342.48172}, "trend_signal": 0, "fair_value": 275.610651, "relative_strength": 5.568725, "rate_of_change": -0.037785943663528505, "market_dynamics": -0.937017, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 318.0, "high": 322.0, "low": 312.0, "close": 318.0, "volume": 36500}, "trend_line": 350.0, "activity_lines": {"activity_5": 323.066667, "activity_10": 328.618182, "activity_20": 334.07619, "activity_30": 340.24086}, "trend_signal": 0, "fair_value": 276.17887, "relative_strength": 5.801673, "rate_of_change": -0.7749006811329667, "market_dynamics": -1.044186, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.0, "high": 334.0, "low": 312.0, "close": 328.0, "volume": 87900}, "trend_line": 348.4, "activity_lines": {"activity_5": 323.466667, "activity_10": 327.745455, "activity_20": 332.942857, "activity_30": 338.821505}, "trend_signal": 0, "fair_value": 276.878531, "relative_strength": 8.989832, "rate_of_change": -0.4571428571428637, "market_dynamics": -1.082269, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.0, "high": 340.0, "low": 312.0, "close": 326.0, "volume": 653800}, "trend_line": 346.333333, "activity_lines": {"activity_5": 323.866667, "activity_10": 326.8, "activity_20": 331.761905, "activity_30": 337.376344}, "trend_signal": 0, "fair_value": 277.59904, "relative_strength": 9.13299, "rate_of_change": -0.5931880022962099, "market_dynamics": -0.902257, "expectation": {"probability": 43.8921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.0, "high": 324.0, "low": 308.0, "close": 314.0, "volume": 240500}, "trend_line": 344.066667, "activity_lines": {"activity_5": 320.8, "activity_10": 324.0, "activity_20": 329.609524, "activity_30": 335.290323}, "trend_signal": 0, "fair_value": 278.231404, "relative_strength": -1.019998, "rate_of_change": -0.6544752653074796, "market_dynamics": -0.899583, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.0, "high": 336.0, "low": 314.0, "close": 322.0, "volume": 318600}, "trend_line": 342.4, "activity_lines": {"activity_5": 321.2, "activity_10": 323.054545, "activity_20": 328.428571, "activity_30": 333.866667}, "trend_signal": 0, "fair_value": 278.780371, "relative_strength": -0.897974, "rate_of_change": -0.48440234403759264, "market_dynamics": -0.82599, "expectation": {"probability": 41.2199, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.0, "high": 340.0, "low": 320.0, "close": 324.0, "volume": 318900}, "trend_line": 340.666667, "activity_lines": {"activity_5": 322.0, "activity_10": 322.654545, "activity_20": 327.580952, "activity_30": 332.67957}, "trend_signal": 0, "fair_value": 279.387051, "relative_strength": 6.488733, "rate_of_change": -0.5062304322429788, "market_dynamics": -0.898806, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 324.0, "high": 332.0, "low": 318.0, "close": 322.0, "volume": 173500}, "trend_line": 339.066667, "activity_lines": {"activity_5": 321.733333, "activity_10": 322.145455, "activity_20": 326.695238, "activity_30": 331.475269}, "trend_signal": 0, "fair_value": 279.958465, "relative_strength": 8.183428, "rate_of_change": -0.4696673185228371, "market_dynamics": -1.028911, "expectation": {"probability": 42.8626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.0, "high": 354.0, "low": 324.0, "close": 326.0, "volume": 814700}, "trend_line": 337.533333, "activity_lines": {"activity_5": 323.2, "activity_10": 322.654545, "activity_20": 326.295238, "activity_30": 330.632258}, "trend_signal": 0, "fair_value": 280.577966, "relative_strength": 9.037408, "rate_of_change": -0.45222198146654385, "market_dynamics": -0.650398, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.0, "high": 348.0, "low": 322.0, "close": 330.0, "volume": 648100}, "trend_line": 336.533333, "activity_lines": {"activity_5": 326.0, "activity_10": 324.036364, "activity_20": 326.32381, "activity_30": 330.146237}, "trend_signal": 0, "fair_value": 281.234331, "relative_strength": 13.9395, "rate_of_change": -0.2962670356471134, "market_dynamics": -0.253621, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 340.0, "high": 346.0, "low": 290.0, "close": 296.0, "volume": 852300}, "trend_line": 334.6, "activity_lines": {"activity_5": 316.4, "activity_10": 319.163636, "activity_20": 323.114286, "activity_30": 327.531183}, "trend_signal": 0, "fair_value": 281.695194, "relative_strength": 11.108551, "rate_of_change": -0.5744848460523833, "market_dynamics": -0.261625, "expectation": {"probability": 44.4108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 296.0, "high": 310.0, "low": 296.0, "close": 298.0, "volume": 335600}, "trend_line": 332.8, "activity_lines": {"activity_5": 309.2, "activity_10": 315.054545, "activity_20": 320.295238, "activity_30": 325.169892}, "trend_signal": 0, "fair_value": 282.157654, "relative_strength": 12.044282, "rate_of_change": -0.5379557680812944, "market_dynamics": -0.347452, "expectation": {"probability": 40.1825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a73a4679-c8a4-4486-8595-32e491e3cc05/", "share_image": "https://sharemaestro.com/terminal/a73a4679-c8a4-4486-8595-32e491e3cc05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}