{"ticker": {"uuid": "a73a50b5-2dad-4d62-aa87-a317ab7940c1", "symbol": "FEG", "name": "Far East Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEG fell 10.71%, moving from 0.14 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.30 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 37.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-10.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.30"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.13, "low": 0.09, "close": 0.125, "volume": 3454518}, "trend_line": 0.145783, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.117027, "activity_20": 0.128531, "activity_30": 0.137078}, "trend_signal": 0, "fair_value": 0.1635, "relative_strength": -16.29681, "rate_of_change": -0.22858394300457918, "market_dynamics": -0.88577, "expectation": {"probability": 37.1429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.295, "close": 0.3, "volume": 226022}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.307091, "activity_20": 0.31169, "activity_30": 0.339559}, "trend_signal": 0, "fair_value": 0.418571, "relative_strength": -32.214902, "rate_of_change": -2.8403508771929915, "market_dynamics": 0.32215, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 66621}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.306091, "activity_20": 0.309071, "activity_30": 0.333903}, "trend_signal": 0, "fair_value": 0.416719, "relative_strength": -33.315622, "rate_of_change": -2.407736536769962, "market_dynamics": 0.262832, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 699058}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.303455, "activity_20": 0.306071, "activity_30": 0.328204}, "trend_signal": 0, "fair_value": 0.414769, "relative_strength": -34.045571, "rate_of_change": -1.9823806012163758, "market_dynamics": 0.347386, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 334088}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.300818, "activity_20": 0.30369, "activity_30": 0.322989}, "trend_signal": 0, "fair_value": 0.412879, "relative_strength": -34.900722, "rate_of_change": -2.426968473679529, "market_dynamics": 0.321672, "expectation": {"probability": 24.5243, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.285, "close": 0.3, "volume": 223741}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.300182, "activity_20": 0.302786, "activity_30": 0.319}, "trend_signal": 0, "fair_value": 0.411194, "relative_strength": -30.905509, "rate_of_change": -2.026625542722757, "market_dynamics": 0.348807, "expectation": {"probability": 21.7626, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 254655}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.299273, "activity_20": 0.302214, "activity_30": 0.315484}, "trend_signal": 0, "fair_value": 0.409559, "relative_strength": -33.156247, "rate_of_change": -2.162764456981659, "market_dynamics": 0.403315, "expectation": {"probability": 27.7358, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 101803}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.299818, "activity_20": 0.302286, "activity_30": 0.312785}, "trend_signal": 0, "fair_value": 0.408043, "relative_strength": -31.901602, "rate_of_change": -1.7778008436336807, "market_dynamics": 0.325468, "expectation": {"probability": 23.9804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.265, "close": 0.3, "volume": 421180}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.299455, "activity_20": 0.301905, "activity_30": 0.310161}, "trend_signal": 0, "fair_value": 0.4065, "relative_strength": -33.578502, "rate_of_change": -1.7612507228466523, "market_dynamics": 0.468113, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 313351}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.297455, "activity_20": 0.300667, "activity_30": 0.30728}, "trend_signal": 0, "fair_value": 0.404859, "relative_strength": -34.777243, "rate_of_change": -1.9422291412060362, "market_dynamics": 0.462299, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 303037}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.296818, "activity_20": 0.299905, "activity_30": 0.30514}, "trend_signal": 0, "fair_value": 0.403333, "relative_strength": -33.25315, "rate_of_change": -1.6759759512687151, "market_dynamics": 0.350838, "expectation": {"probability": 24.8563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 804899}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.293727, "activity_20": 0.297833, "activity_30": 0.302387}, "trend_signal": 0, "fair_value": 0.401644, "relative_strength": -34.41152, "rate_of_change": -1.859502211258048, "market_dynamics": 0.296465, "expectation": {"probability": 37.9267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 1028282}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.286455, "activity_20": 0.293524, "activity_30": 0.298409}, "trend_signal": 0, "fair_value": 0.399662, "relative_strength": -39.482892, "rate_of_change": -1.736840277010219, "market_dynamics": 0.120571, "expectation": {"probability": 36.7197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.185, "close": 0.225, "volume": 1743986}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.274545, "activity_20": 0.286619, "activity_30": 0.292849}, "trend_signal": 0, "fair_value": 0.397333, "relative_strength": -47.211989, "rate_of_change": -2.088910456443005, "market_dynamics": -0.059921, "expectation": {"probability": 34.5774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.1975, "close": 0.1975, "volume": 389692}, "trend_line": 0.297917, "activity_lines": {"activity_5": 0.233833, "activity_10": 0.258818, "activity_20": 0.277405, "activity_30": 0.285935}, "trend_signal": 0, "fair_value": 0.394704, "relative_strength": -52.078236, "rate_of_change": -2.215533681035371, "market_dynamics": -0.340366, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 683411}, "trend_line": 0.291583, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.241591, "activity_20": 0.267012, "activity_30": 0.278328}, "trend_signal": 0, "fair_value": 0.391916, "relative_strength": -56.082566, "rate_of_change": -2.1260955232497665, "market_dynamics": -0.684184, "expectation": {"probability": 32.5413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1825, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 323339}, "trend_line": 0.285917, "activity_lines": {"activity_5": 0.1895, "activity_10": 0.223818, "activity_20": 0.25569, "activity_30": 0.270161}, "trend_signal": 0, "fair_value": 0.389006, "relative_strength": -57.242484, "rate_of_change": -1.9431859882091909, "market_dynamics": -1.038685, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 340358}, "trend_line": 0.281083, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.2085, "activity_20": 0.245155, "activity_30": 0.26236}, "trend_signal": 0, "fair_value": 0.386171, "relative_strength": -55.838144, "rate_of_change": -1.6907004480321035, "market_dynamics": -1.262066, "expectation": {"probability": 25.3766, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 440153}, "trend_line": 0.275583, "activity_lines": {"activity_5": 0.165833, "activity_10": 0.193909, "activity_20": 0.234333, "activity_30": 0.254226}, "trend_signal": 0, "fair_value": 0.383281, "relative_strength": -56.650903, "rate_of_change": -1.9567174108715235, "market_dynamics": -1.2729, "expectation": {"probability": 29.689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 237977}, "trend_line": 0.27225, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.188318, "activity_20": 0.227583, "activity_30": 0.248704}, "trend_signal": 0, "fair_value": 0.380895, "relative_strength": -46.214204, "rate_of_change": -1.2094359956891498, "market_dynamics": -1.198743, "expectation": {"probability": 22.1762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 263317}, "trend_line": 0.267083, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.18, "activity_20": 0.219048, "activity_30": 0.241785}, "trend_signal": 0, "fair_value": 0.378262, "relative_strength": -50.845883, "rate_of_change": -1.897887970615235, "market_dynamics": -1.09265, "expectation": {"probability": 30.9481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1525, "close": 0.16, "volume": 463210}, "trend_line": 0.262083, "activity_lines": {"activity_5": 0.167, "activity_10": 0.173136, "activity_20": 0.210726, "activity_30": 0.234876}, "trend_signal": 0, "fair_value": 0.375633, "relative_strength": -50.37167, "rate_of_change": -1.872077219441149, "market_dynamics": -0.972883, "expectation": {"probability": 30.2448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 521427}, "trend_line": 0.25675, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166636, "activity_20": 0.202119, "activity_30": 0.227645}, "trend_signal": 0, "fair_value": 0.372946, "relative_strength": -53.176924, "rate_of_change": -2.034851554660177, "market_dynamics": -0.865306, "expectation": {"probability": 29.4468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 153556}, "trend_line": 0.25225, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.162955, "activity_20": 0.194702, "activity_30": 0.221081}, "trend_signal": 0, "fair_value": 0.370382, "relative_strength": -50.202717, "rate_of_change": -1.7526777020447926, "market_dynamics": -0.844353, "expectation": {"probability": 22.3464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 312184}, "trend_line": 0.247583, "activity_lines": {"activity_5": 0.157, "activity_10": 0.161455, "activity_20": 0.188405, "activity_30": 0.215129}, "trend_signal": 0, "fair_value": 0.367936, "relative_strength": -47.81427, "rate_of_change": -1.8501486620416163, "market_dynamics": -0.729, "expectation": {"probability": 24.1818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 298652}, "trend_line": 0.24325, "activity_lines": {"activity_5": 0.156, "activity_10": 0.159727, "activity_20": 0.18225, "activity_30": 0.209156}, "trend_signal": 0, "fair_value": 0.365489, "relative_strength": -48.264088, "rate_of_change": -1.7501201617235447, "market_dynamics": -0.600613, "expectation": {"probability": 31.9082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 249470}, "trend_line": 0.23775, "activity_lines": {"activity_5": 0.159, "activity_10": 0.160273, "activity_20": 0.177738, "activity_30": 0.204108}, "trend_signal": 0, "fair_value": 0.36321, "relative_strength": -43.823617, "rate_of_change": -2.261048304213774, "market_dynamics": -0.373775, "expectation": {"probability": 25.5594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 525771}, "trend_line": 0.232583, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.158091, "activity_20": 0.17244, "activity_30": 0.198446}, "trend_signal": 0, "fair_value": 0.360815, "relative_strength": -48.574019, "rate_of_change": -2.1732912723448905, "market_dynamics": -0.059237, "expectation": {"probability": 32.8788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 317627}, "trend_line": 0.227083, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.155273, "activity_20": 0.167405, "activity_30": 0.192796}, "trend_signal": 0, "fair_value": 0.358417, "relative_strength": -50.66419, "rate_of_change": -2.364747208523411, "market_dynamics": 0.125691, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 184869}, "trend_line": 0.22125, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.151727, "activity_20": 0.162631, "activity_30": 0.187177}, "trend_signal": 0, "fair_value": 0.356016, "relative_strength": -51.55325, "rate_of_change": -2.568664320975152, "market_dynamics": 0.228155, "expectation": {"probability": 32.074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 195753}, "trend_line": 0.21525, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.147273, "activity_20": 0.157619, "activity_30": 0.18129}, "trend_signal": 0, "fair_value": 0.35356, "relative_strength": -54.379309, "rate_of_change": -2.7118644067796636, "market_dynamics": 0.208471, "expectation": {"probability": 31.2941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 181653}, "trend_line": 0.21025, "activity_lines": {"activity_5": 0.142, "activity_10": 0.147091, "activity_20": 0.155298, "activity_30": 0.177081}, "trend_signal": 0, "fair_value": 0.351371, "relative_strength": -45.295495, "rate_of_change": -2.3228803716608617, "market_dynamics": 0.168601, "expectation": {"probability": 24.1611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 32329}, "trend_line": 0.204917, "activity_lines": {"activity_5": 0.141, "activity_10": 0.145273, "activity_20": 0.152643, "activity_30": 0.172548}, "trend_signal": 0, "fair_value": 0.349122, "relative_strength": -47.795863, "rate_of_change": -2.5365041617122497, "market_dynamics": 0.147919, "expectation": {"probability": 32.1616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 70491}, "trend_line": 0.19975, "activity_lines": {"activity_5": 0.139, "activity_10": 0.142727, "activity_20": 0.15006, "activity_30": 0.168038}, "trend_signal": 0, "fair_value": 0.346868, "relative_strength": -47.918133, "rate_of_change": -2.5215087084038794, "market_dynamics": 0.080221, "expectation": {"probability": 31.5481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 75759}, "trend_line": 0.19475, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141455, "activity_20": 0.148381, "activity_30": 0.164183}, "trend_signal": 0, "fair_value": 0.344714, "relative_strength": -45.829576, "rate_of_change": -2.503128911138926, "market_dynamics": 0.122793, "expectation": {"probability": 24.6275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 192959}, "trend_line": 0.18925, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139636, "activity_20": 0.1465, "activity_30": 0.160328}, "trend_signal": 0, "fair_value": 0.342552, "relative_strength": -47.621141, "rate_of_change": -2.824133504492942, "market_dynamics": 0.120032, "expectation": {"probability": 32.3509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 343269}, "trend_line": 0.183917, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139091, "activity_20": 0.14531, "activity_30": 0.157151}, "trend_signal": 0, "fair_value": 0.340485, "relative_strength": -44.154445, "rate_of_change": -2.817965653896964, "market_dynamics": 0.302144, "expectation": {"probability": 25.5255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 320588}, "trend_line": 0.178417, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139, "activity_20": 0.144238, "activity_30": 0.154317}, "trend_signal": 0, "fair_value": 0.33846, "relative_strength": -43.183968, "rate_of_change": -2.990479401034165, "market_dynamics": 0.572627, "expectation": {"probability": 28.7962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 44285}, "trend_line": 0.172917, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138182, "activity_20": 0.14281, "activity_30": 0.151516}, "trend_signal": 0, "fair_value": 0.336425, "relative_strength": -44.167218, "rate_of_change": -3.082665889461209, "market_dynamics": 0.566528, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 149556}, "trend_line": 0.167583, "activity_lines": {"activity_5": 0.135, "activity_10": 0.136636, "activity_20": 0.141, "activity_30": 0.148747}, "trend_signal": 0, "fair_value": 0.334381, "relative_strength": -46.098431, "rate_of_change": -3.0847169451239482, "market_dynamics": 0.524794, "expectation": {"probability": 32.073, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 467402}, "trend_line": 0.163083, "activity_lines": {"activity_5": 0.143, "activity_10": 0.140727, "activity_20": 0.142333, "activity_30": 0.148258}, "trend_signal": 0, "fair_value": 0.332672, "relative_strength": -33.515032, "rate_of_change": -2.685236569341761, "market_dynamics": 0.702096, "expectation": {"probability": 25.399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 289640}, "trend_line": 0.158083, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.138818, "activity_20": 0.140833, "activity_30": 0.146124}, "trend_signal": 0, "fair_value": 0.330704, "relative_strength": -43.873894, "rate_of_change": -3.0659234868134657, "market_dynamics": 0.685659, "expectation": {"probability": 32.7694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 276887}, "trend_line": 0.154083, "activity_lines": {"activity_5": 0.138, "activity_10": 0.138182, "activity_20": 0.139952, "activity_30": 0.144634}, "trend_signal": 0, "fair_value": 0.328822, "relative_strength": -41.398851, "rate_of_change": -2.530316352802011, "market_dynamics": 0.897135, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.13, "close": 0.16, "volume": 475060}, "trend_line": 0.151917, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.142182, "activity_20": 0.141524, "activity_30": 0.145016}, "trend_signal": 0, "fair_value": 0.327214, "relative_strength": -30.62583, "rate_of_change": -1.4057358696287074, "market_dynamics": 1.264332, "expectation": {"probability": 26.9266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 87639}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.143909, "activity_20": 0.142119, "activity_30": 0.144892}, "trend_signal": 0, "fair_value": 0.325542, "relative_strength": -32.882575, "rate_of_change": -1.0426746183771416, "market_dynamics": 1.140714, "expectation": {"probability": 34.5444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.135, "close": 0.135, "volume": 540473}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142727, "activity_20": 0.141333, "activity_30": 0.143903}, "trend_signal": 0, "fair_value": 0.323762, "relative_strength": -38.806192, "rate_of_change": -0.9977849174831882, "market_dynamics": 1.188345, "expectation": {"probability": 34.1377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 71667}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.143, "activity_10": 0.142455, "activity_20": 0.141119, "activity_30": 0.143333}, "trend_signal": 0, "fair_value": 0.32206, "relative_strength": -33.678414, "rate_of_change": -0.5596877036678697, "market_dynamics": 1.152422, "expectation": {"probability": 27.9577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 336509}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.140364, "activity_20": 0.140071, "activity_30": 0.142172}, "trend_signal": 0, "fair_value": 0.320298, "relative_strength": -37.545583, "rate_of_change": -0.7885135135135144, "market_dynamics": 0.956712, "expectation": {"probability": 34.6962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 184093}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.139364, "activity_20": 0.139595, "activity_30": 0.141409}, "trend_signal": 0, "fair_value": 0.318614, "relative_strength": -34.306974, "rate_of_change": -0.45357651209196836, "market_dynamics": 0.856431, "expectation": {"probability": 28.5628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 335698}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.136545, "activity_20": 0.138214, "activity_30": 0.140043}, "trend_signal": 0, "fair_value": 0.316869, "relative_strength": -38.98696, "rate_of_change": -1.4825507809560314, "market_dynamics": 0.729542, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 329882}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.132, "activity_20": 0.135952, "activity_30": 0.138172}, "trend_signal": 0, "fair_value": 0.315067, "relative_strength": -43.186106, "rate_of_change": -1.1576388888888902, "market_dynamics": 0.50423, "expectation": {"probability": 34.8156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 408730}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.131, "activity_20": 0.13519, "activity_30": 0.137376}, "trend_signal": 0, "fair_value": 0.313429, "relative_strength": -33.71549, "rate_of_change": -0.7025777577933444, "market_dynamics": 0.424263, "expectation": {"probability": 28.6942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 156114}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.12, "activity_10": 0.126364, "activity_20": 0.132619, "activity_30": 0.135355}, "trend_signal": 0, "fair_value": 0.311645, "relative_strength": -42.455487, "rate_of_change": -0.9431626017985701, "market_dynamics": 0.083473, "expectation": {"probability": 35.3095, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 119039}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.122182, "activity_20": 0.13019, "activity_30": 0.133419}, "trend_signal": 0, "fair_value": 0.309891, "relative_strength": -42.358325, "rate_of_change": -1.0714285714285723, "market_dynamics": -0.223515, "expectation": {"probability": 30.4219, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 217940}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.113, "activity_10": 0.118909, "activity_20": 0.127881, "activity_30": 0.131581}, "trend_signal": 0, "fair_value": 0.308168, "relative_strength": -40.057504, "rate_of_change": -1.2036101083032502, "market_dynamics": -0.43394, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 488357}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.115455, "activity_20": 0.125238, "activity_30": 0.129527}, "trend_signal": 0, "fair_value": 0.306432, "relative_strength": -42.023397, "rate_of_change": -1.217542551869798, "market_dynamics": -0.650355, "expectation": {"probability": 33.1998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 302654}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.111636, "activity_20": 0.122262, "activity_30": 0.127258}, "trend_signal": 0, "fair_value": 0.304682, "relative_strength": -43.296128, "rate_of_change": -1.60320196497666, "market_dynamics": -0.688729, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0925, "close": 0.1, "volume": 211305}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.103, "activity_10": 0.108545, "activity_20": 0.119476, "activity_30": 0.125129}, "trend_signal": 0, "fair_value": 0.302962, "relative_strength": -42.234542, "rate_of_change": -1.253383458646618, "market_dynamics": -0.793953, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 480974}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.110545, "activity_20": 0.119262, "activity_30": 0.12472}, "trend_signal": 0, "fair_value": 0.301479, "relative_strength": -27.436113, "rate_of_change": -0.5071078860606245, "market_dynamics": -0.473322, "expectation": {"probability": 27.0256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.215, "low": 0.125, "close": 0.175, "volume": 1853199}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.121818, "activity_20": 0.123857, "activity_30": 0.127581}, "trend_signal": 0, "fair_value": 0.300434, "relative_strength": 3.244372, "rate_of_change": 0.8923446623860656, "market_dynamics": -0.031078, "expectation": {"probability": 20.9021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 464393}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.133091, "activity_20": 0.128714, "activity_30": 0.130688}, "trend_signal": 0, "fair_value": 0.299447, "relative_strength": 8.616867, "rate_of_change": 1.264478544825652, "market_dynamics": 0.51892, "expectation": {"probability": 26.4977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.135, "close": 0.14, "volume": 589926}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.135909, "activity_20": 0.129667, "activity_30": 0.131108}, "trend_signal": 0, "fair_value": 0.29815, "relative_strength": -14.017196, "rate_of_change": -0.24943820224719096, "market_dynamics": 1.066622, "expectation": {"probability": 36.0862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1004615}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.15, "activity_10": 0.137636, "activity_20": 0.130095, "activity_30": 0.131226}, "trend_signal": 0, "fair_value": 0.296835, "relative_strength": -13.470204, "rate_of_change": -0.12540644453956348, "market_dynamics": 1.239011, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.135, "close": 0.16, "volume": 7118616}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.143455, "activity_20": 0.132905, "activity_30": 0.132968}, "trend_signal": 0, "fair_value": 0.29574, "relative_strength": 1.931963, "rate_of_change": 0.6263157894736845, "market_dynamics": 1.249746, "expectation": {"probability": 27.0613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 1365671}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.146545, "activity_20": 0.134762, "activity_30": 0.134011}, "trend_signal": 0, "fair_value": 0.294583, "relative_strength": -3.45109, "rate_of_change": 0.2495647560766036, "market_dynamics": 1.15607, "expectation": {"probability": 36.146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 1067468}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.151, "activity_10": 0.149818, "activity_20": 0.137095, "activity_30": 0.135355}, "trend_signal": 1, "fair_value": 0.293484, "relative_strength": 0.097853, "rate_of_change": 0.49639628224526144, "market_dynamics": 1.119071, "expectation": {"probability": 15.8273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.145, "close": 0.185, "volume": 2206544}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.157636, "activity_20": 0.14219, "activity_30": 0.138591}, "trend_signal": 1, "fair_value": 0.292637, "relative_strength": 21.191282, "rate_of_change": 1.1124872991033363, "market_dynamics": 1.203568, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 504525}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.160273, "activity_20": 0.145167, "activity_30": 0.140441}, "trend_signal": 1, "fair_value": 0.291647, "relative_strength": 7.407761, "rate_of_change": 0.6117374370108495, "market_dynamics": 1.053855, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 573675}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.162636, "activity_20": 0.148452, "activity_30": 0.142559}, "trend_signal": 1, "fair_value": 0.290712, "relative_strength": 9.477579, "rate_of_change": 0.8500586875852065, "market_dynamics": 1.018687, "expectation": {"probability": 22.6721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 864958}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.163273, "activity_20": 0.151095, "activity_30": 0.14428}, "trend_signal": 1, "fair_value": 0.289752, "relative_strength": 6.58213, "rate_of_change": 0.843616490642147, "market_dynamics": 0.992778, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 444519}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.164091, "activity_20": 0.153548, "activity_30": 0.145925}, "trend_signal": 1, "fair_value": 0.288807, "relative_strength": 7.619883, "rate_of_change": 0.11971326164874586, "market_dynamics": 0.814027, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 1986806}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.171545, "activity_20": 0.159095, "activity_30": 0.149817}, "trend_signal": 1, "fair_value": 0.288139, "relative_strength": 29.76889, "rate_of_change": 1.6704017412846082, "market_dynamics": 0.954495, "expectation": {"probability": 23.9168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 1120545}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.179727, "activity_20": 0.165262, "activity_30": 0.154204}, "trend_signal": 1, "fair_value": 0.287556, "relative_strength": 34.927813, "rate_of_change": 1.760563380281692, "market_dynamics": 1.055964, "expectation": {"probability": 27.1973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.185, "close": 0.2, "volume": 1133851}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.184727, "activity_20": 0.17, "activity_30": 0.157785}, "trend_signal": 1, "fair_value": 0.286907, "relative_strength": 29.505944, "rate_of_change": 0.9224913494809694, "market_dynamics": 1.071189, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 919364}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.188091, "activity_20": 0.173833, "activity_30": 0.160957}, "trend_signal": 1, "fair_value": 0.286232, "relative_strength": 27.378323, "rate_of_change": 1.0285737795972114, "market_dynamics": 1.092339, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.17, "close": 0.185, "volume": 826602}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.195, "activity_10": 0.188818, "activity_20": 0.17631, "activity_30": 0.163387}, "trend_signal": 1, "fair_value": 0.285493, "relative_strength": 18.267462, "rate_of_change": 1.1314505236437198, "market_dynamics": 0.975684, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 705565}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.187182, "activity_20": 0.177452, "activity_30": 0.165065}, "trend_signal": 1, "fair_value": 0.284692, "relative_strength": 12.188488, "rate_of_change": 0.7832214765100681, "market_dynamics": 0.773261, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 351210}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.184818, "activity_20": 0.177762, "activity_30": 0.166344}, "trend_signal": 1, "fair_value": 0.283867, "relative_strength": 7.766971, "rate_of_change": 0.887678384731666, "market_dynamics": 0.451181, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 676079}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.173, "activity_10": 0.181455, "activity_20": 0.177262, "activity_30": 0.167215}, "trend_signal": 1, "fair_value": 0.283018, "relative_strength": 4.474568, "rate_of_change": 0.6600660066006607, "market_dynamics": 0.122391, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 789537}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.179091, "activity_20": 0.177048, "activity_30": 0.168344}, "trend_signal": 1, "fair_value": 0.282216, "relative_strength": 7.90922, "rate_of_change": 0.9836065573770502, "market_dynamics": -0.235637, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 930606}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.181182, "activity_20": 0.179238, "activity_30": 0.170989}, "trend_signal": 1, "fair_value": 0.281602, "relative_strength": 25.124313, "rate_of_change": 1.7318181818181837, "market_dynamics": -0.355862, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 549764}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.179091, "activity_20": 0.179452, "activity_30": 0.172172}, "trend_signal": 1, "fair_value": 0.280857, "relative_strength": 15.121526, "rate_of_change": 0.9574447713941043, "market_dynamics": -0.396954, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 264537}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.177455, "activity_20": 0.1795, "activity_30": 0.173258}, "trend_signal": 1, "fair_value": 0.280122, "relative_strength": 11.9438, "rate_of_change": 1.3694386313200613, "market_dynamics": -0.459287, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 239156}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.175545, "activity_20": 0.178881, "activity_30": 0.173882}, "trend_signal": 1, "fair_value": 0.279362, "relative_strength": 8.830665, "rate_of_change": 1.2474038407564267, "market_dynamics": -0.557404, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 262076}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173273, "activity_20": 0.177738, "activity_30": 0.174054}, "trend_signal": 1, "fair_value": 0.278579, "relative_strength": 4.944158, "rate_of_change": 1.1297764471795644, "market_dynamics": -0.810419, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 249216}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.172455, "activity_20": 0.177, "activity_30": 0.17443}, "trend_signal": 1, "fair_value": 0.27784, "relative_strength": 7.664791, "rate_of_change": 1.3193881839833836, "market_dynamics": -0.941015, "expectation": {"probability": 31.2263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 498744}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173727, "activity_20": 0.177143, "activity_30": 0.175312}, "trend_signal": 1, "fair_value": 0.277179, "relative_strength": 12.335654, "rate_of_change": 1.6034100268738027, "market_dynamics": -0.943804, "expectation": {"probability": 33.4149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 280956}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.176727, "activity_20": 0.178262, "activity_30": 0.176667}, "trend_signal": 1, "fair_value": 0.276594, "relative_strength": 16.305877, "rate_of_change": 1.775147928994068, "market_dynamics": -0.846985, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 353995}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.176636, "activity_20": 0.177833, "activity_30": 0.17686}, "trend_signal": 1, "fair_value": 0.275917, "relative_strength": 7.144996, "rate_of_change": 0.9691860465116291, "market_dynamics": -0.787895, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 736862}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.175455, "activity_20": 0.176905, "activity_30": 0.176624}, "trend_signal": 1, "fair_value": 0.275215, "relative_strength": 3.378984, "rate_of_change": -0.09616104383676835, "market_dynamics": -0.639793, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 265146}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.175182, "activity_20": 0.176429, "activity_30": 0.17672}, "trend_signal": 1, "fair_value": 0.274556, "relative_strength": 9.37396, "rate_of_change": -0.09625360230547579, "market_dynamics": -0.556518, "expectation": {"probability": 35.7906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 664036}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.171636, "activity_20": 0.174, "activity_30": 0.175538}, "trend_signal": 0, "fair_value": 0.273775, "relative_strength": -1.871971, "rate_of_change": 0.2884620931963333, "market_dynamics": -0.693376, "expectation": {"probability": 35.1399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 413203}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.168455, "activity_20": 0.171786, "activity_30": 0.174323}, "trend_signal": 0, "fair_value": 0.273003, "relative_strength": 0.985279, "rate_of_change": 0.3837015986607842, "market_dynamics": -0.7761, "expectation": {"probability": 32.2745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 798320}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.167455, "activity_20": 0.170786, "activity_30": 0.17371}, "trend_signal": 0, "fair_value": 0.272306, "relative_strength": 9.227337, "rate_of_change": 0.09570200573065932, "market_dynamics": -0.750888, "expectation": {"probability": 30.6297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 208139}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.163818, "activity_20": 0.168524, "activity_30": 0.172118}, "trend_signal": 0, "fair_value": 0.271522, "relative_strength": -2.622642, "rate_of_change": 0.0, "market_dynamics": -1.033864, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 1230351}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.159545, "activity_20": 0.166, "activity_30": 0.170204}, "trend_signal": 0, "fair_value": 0.270657, "relative_strength": -6.273188, "rate_of_change": -0.19122100912021217, "market_dynamics": -1.065766, "expectation": {"probability": 34.9428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 235320}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.153909, "activity_20": 0.162714, "activity_30": 0.167667}, "trend_signal": 0, "fair_value": 0.269824, "relative_strength": -9.008728, "rate_of_change": -0.9556423626049004, "market_dynamics": -1.182305, "expectation": {"probability": 34.0766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 1326598}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.146364, "activity_20": 0.15819, "activity_30": 0.164269}, "trend_signal": 0, "fair_value": 0.268702, "relative_strength": -18.761098, "rate_of_change": -0.8687241916521244, "market_dynamics": -1.376799, "expectation": {"probability": 33.6379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 286204}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.145545, "activity_20": 0.156762, "activity_30": 0.162903}, "trend_signal": 0, "fair_value": 0.267548, "relative_strength": -0.760463, "rate_of_change": -0.3896779168881857, "market_dynamics": -1.179571, "expectation": {"probability": 30.324, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 214887}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.143364, "activity_20": 0.154452, "activity_30": 0.160935}, "trend_signal": 0, "fair_value": 0.266042, "relative_strength": -9.146666, "rate_of_change": -0.4885630498533727, "market_dynamics": -1.172516, "expectation": {"probability": 34.0486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 182604}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143545, "activity_20": 0.153238, "activity_30": 0.159667}, "trend_signal": 0, "fair_value": 0.264311, "relative_strength": -5.89316, "rate_of_change": -0.29469490236757906, "market_dynamics": -1.00411, "expectation": {"probability": 30.6914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 265485}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.145091, "activity_20": 0.152714, "activity_30": 0.158753}, "trend_signal": 0, "fair_value": 0.262933, "relative_strength": -2.936378, "rate_of_change": -0.8866977602014584, "market_dynamics": -0.887613, "expectation": {"probability": 31.4429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 6258059}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.143909, "activity_20": 0.150857, "activity_30": 0.156968}, "trend_signal": 0, "fair_value": 0.261522, "relative_strength": -13.688189, "rate_of_change": -1.3920449462327127, "market_dynamics": -0.784736, "expectation": {"probability": 35.1743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 148794}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.146, "activity_10": 0.143909, "activity_20": 0.149643, "activity_30": 0.155656}, "trend_signal": 0, "fair_value": 0.260208, "relative_strength": -10.835378, "rate_of_change": -1.1086715900636903, "market_dynamics": -0.62689, "expectation": {"probability": 31.9106, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 455463}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.145182, "activity_20": 0.149024, "activity_30": 0.154785}, "trend_signal": 0, "fair_value": 0.259054, "relative_strength": -8.883201, "rate_of_change": -0.9174311926605512, "market_dynamics": -0.420919, "expectation": {"probability": 32.6227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 472248}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.147364, "activity_20": 0.148952, "activity_30": 0.154333}, "trend_signal": 0, "fair_value": 0.257901, "relative_strength": -7.12651, "rate_of_change": -0.6172839506172845, "market_dynamics": -0.119325, "expectation": {"probability": 33.6531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 488367}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.150273, "activity_20": 0.149429, "activity_30": 0.154269}, "trend_signal": 0, "fair_value": 0.257003, "relative_strength": -4.904035, "rate_of_change": -0.31055900621118043, "market_dynamics": 0.138523, "expectation": {"probability": 33.3061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 394888}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.152727, "activity_20": 0.15, "activity_30": 0.154237}, "trend_signal": 0, "fair_value": 0.256074, "relative_strength": -4.9318, "rate_of_change": -0.20747663551401868, "market_dynamics": 0.401159, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 615847}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.154455, "activity_20": 0.150714, "activity_30": 0.154226}, "trend_signal": 0, "fair_value": 0.255208, "relative_strength": -5.572052, "rate_of_change": -0.10426617218278451, "market_dynamics": 0.608301, "expectation": {"probability": 36.4227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.175, "volume": 1117807}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.158727, "activity_20": 0.152929, "activity_30": 0.155194}, "trend_signal": 0, "fair_value": 0.254087, "relative_strength": 1.473426, "rate_of_change": 0.1043750000000003, "market_dynamics": 0.75626, "expectation": {"probability": 33.8387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 315862}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.160545, "activity_20": 0.154167, "activity_30": 0.155505}, "trend_signal": 0, "fair_value": 0.252965, "relative_strength": -4.39306, "rate_of_change": -0.6243483364238581, "market_dynamics": 0.789678, "expectation": {"probability": 36.0188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 849499}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.163909, "activity_20": 0.156405, "activity_30": 0.156527}, "trend_signal": 0, "fair_value": 0.251779, "relative_strength": -0.461963, "rate_of_change": 0.0, "market_dynamics": 0.924892, "expectation": {"probability": 34.4545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 486808}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.165091, "activity_20": 0.157595, "activity_30": 0.156903}, "trend_signal": 0, "fair_value": 0.250497, "relative_strength": -4.836069, "rate_of_change": -0.20984249247645614, "market_dynamics": 0.899601, "expectation": {"probability": 36.5304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 798374}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.171, "activity_10": 0.167636, "activity_20": 0.15969, "activity_30": 0.157946}, "trend_signal": 0, "fair_value": 0.249119, "relative_strength": 0.738889, "rate_of_change": 0.10514187857687035, "market_dynamics": 0.899637, "expectation": {"probability": 34.0987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 458057}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.169636, "activity_20": 0.161738, "activity_30": 0.158978}, "trend_signal": 0, "fair_value": 0.247292, "relative_strength": -1.158995, "rate_of_change": 0.20943396226415092, "market_dynamics": 0.941773, "expectation": {"probability": 36.4786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 76974}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.177, "activity_10": 0.173, "activity_20": 0.164619, "activity_30": 0.160634}, "trend_signal": 1, "fair_value": 0.245529, "relative_strength": 2.890433, "rate_of_change": 0.31380818788323855, "market_dynamics": 0.927304, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 454616}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.175818, "activity_20": 0.16731, "activity_30": 0.162258}, "trend_signal": 1, "fair_value": 0.243894, "relative_strength": 2.370491, "rate_of_change": 0.10448405523264938, "market_dynamics": 1.072554, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.13, "close": 0.155, "volume": 1692993}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.173, "activity_10": 0.172727, "activity_20": 0.166905, "activity_30": 0.161935}, "trend_signal": 1, "fair_value": 0.242035, "relative_strength": -14.130464, "rate_of_change": -0.7293750000000009, "market_dynamics": 0.872754, "expectation": {"probability": 37.0858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 803048}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.163, "activity_10": 0.167909, "activity_20": 0.165381, "activity_30": 0.161043}, "trend_signal": 1, "fair_value": 0.239503, "relative_strength": -18.220697, "rate_of_change": -0.6295920872866475, "market_dynamics": 0.498072, "expectation": {"probability": 36.851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 214917}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.162455, "activity_20": 0.163405, "activity_30": 0.159892}, "trend_signal": 0, "fair_value": 0.236458, "relative_strength": -20.63497, "rate_of_change": -0.6335810635291739, "market_dynamics": -0.041632, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1963991}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.155818, "activity_20": 0.160476, "activity_30": 0.158161}, "trend_signal": 0, "fair_value": 0.232548, "relative_strength": -25.109828, "rate_of_change": -0.9564313632972662, "market_dynamics": -0.539822, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 1446440}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.153455, "activity_20": 0.159548, "activity_30": 0.157817}, "trend_signal": 0, "fair_value": 0.229119, "relative_strength": -13.473682, "rate_of_change": -0.10686718211841623, "market_dynamics": -0.700615, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 777393}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.148818, "activity_20": 0.157214, "activity_30": 0.156516}, "trend_signal": 0, "fair_value": 0.225433, "relative_strength": -23.466896, "rate_of_change": -0.4298594417627466, "market_dynamics": -0.786748, "expectation": {"probability": 37.0125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1078138}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.143818, "activity_20": 0.154429, "activity_30": 0.154935}, "trend_signal": 0, "fair_value": 0.222131, "relative_strength": -25.342573, "rate_of_change": -0.7553398058252436, "market_dynamics": -0.728282, "expectation": {"probability": 36.6805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1349118}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.139636, "activity_20": 0.151714, "activity_30": 0.15343}, "trend_signal": 0, "fair_value": 0.218702, "relative_strength": -24.839087, "rate_of_change": -0.4343487703234137, "market_dynamics": -0.710409, "expectation": {"probability": 35.6788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 1386457}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136273, "activity_20": 0.149095, "activity_30": 0.151968}, "trend_signal": 0, "fair_value": 0.215304, "relative_strength": -24.283667, "rate_of_change": -0.32751020194279085, "market_dynamics": -0.797916, "expectation": {"probability": 35.3275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 362948}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.132, "activity_10": 0.134818, "activity_20": 0.147071, "activity_30": 0.15086}, "trend_signal": 0, "fair_value": 0.212196, "relative_strength": -19.440119, "rate_of_change": 0.0, "market_dynamics": -0.808131, "expectation": {"probability": 34.1733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 1113865}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.137909, "activity_20": 0.147071, "activity_30": 0.151043}, "trend_signal": 0, "fair_value": 0.209087, "relative_strength": -5.877965, "rate_of_change": 0.7662633816793395, "market_dynamics": -0.625388, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 1430254}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.141, "activity_10": 0.138273, "activity_20": 0.145667, "activity_30": 0.150183}, "trend_signal": 0, "fair_value": 0.206266, "relative_strength": -13.219216, "rate_of_change": -0.21717438516170684, "market_dynamics": -0.515755, "expectation": {"probability": 36.7018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 1041079}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.142364, "activity_20": 0.146262, "activity_30": 0.150634}, "trend_signal": 0, "fair_value": 0.20399, "relative_strength": 1.877215, "rate_of_change": 0.43594771241830127, "market_dynamics": -0.307084, "expectation": {"probability": 33.396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 624358}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.147, "activity_20": 0.147405, "activity_30": 0.151366}, "trend_signal": 0, "fair_value": 0.201458, "relative_strength": 2.693626, "rate_of_change": 0.32537890373339784, "market_dynamics": -0.006293, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 702987}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.150091, "activity_20": 0.148071, "activity_30": 0.151742}, "trend_signal": 0, "fair_value": 0.199151, "relative_strength": -0.484636, "rate_of_change": 0.10767544286390698, "market_dynamics": 0.171317, "expectation": {"probability": 36.515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 333019}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.158, "activity_10": 0.152091, "activity_20": 0.148333, "activity_30": 0.151785}, "trend_signal": 0, "fair_value": 0.196747, "relative_strength": -3.724354, "rate_of_change": 0.3239747818029847, "market_dynamics": 0.333088, "expectation": {"probability": 36.3001, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.135, "close": 0.155, "volume": 1794869}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.153727, "activity_20": 0.148643, "activity_30": 0.151796}, "trend_signal": 0, "fair_value": 0.194599, "relative_strength": -2.500508, "rate_of_change": 0.2157162878714492, "market_dynamics": 0.546425, "expectation": {"probability": 35.2471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 295861}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.158, "activity_10": 0.155818, "activity_20": 0.149524, "activity_30": 0.152108}, "trend_signal": 0, "fair_value": 0.192548, "relative_strength": -0.67553, "rate_of_change": 0.21460748741678318, "market_dynamics": 0.598943, "expectation": {"probability": 35.0437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 128729}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.156455, "activity_20": 0.15, "activity_30": 0.152075}, "trend_signal": 0, "fair_value": 0.190433, "relative_strength": -3.10624, "rate_of_change": 0.0, "market_dynamics": 0.505143, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 852075}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.154818, "activity_20": 0.149667, "activity_30": 0.151398}, "trend_signal": 0, "fair_value": 0.188413, "relative_strength": -8.941919, "rate_of_change": -0.3215434083601289, "market_dynamics": 0.478155, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.15, "close": 0.17, "volume": 2352015}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.157545, "activity_20": 0.151905, "activity_30": 0.152366}, "trend_signal": 0, "fair_value": 0.186554, "relative_strength": 4.676674, "rate_of_change": 0.2148387096774193, "market_dynamics": 0.555316, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.175, "high": 0.1825, "low": 0.17, "close": 0.175, "volume": 1284161}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.160909, "activity_20": 0.154548, "activity_30": 0.153634}, "trend_signal": 0, "fair_value": 0.184984, "relative_strength": 8.477317, "rate_of_change": 0.3218891027663152, "market_dynamics": 0.713586, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 1334840}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.166364, "activity_20": 0.158476, "activity_30": 0.155839}, "trend_signal": 0, "fair_value": 0.18351, "relative_strength": 17.761036, "rate_of_change": 0.32085630129690146, "market_dynamics": 0.991212, "expectation": {"probability": 30.2144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 752839}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.166727, "activity_20": 0.159786, "activity_30": 0.156398}, "trend_signal": 1, "fair_value": 0.182003, "relative_strength": 4.326575, "rate_of_change": 0.0, "market_dynamics": 1.057363, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 225471}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.168, "activity_20": 0.161405, "activity_30": 0.15728}, "trend_signal": 1, "fair_value": 0.180721, "relative_strength": 5.060909, "rate_of_change": -0.10618359527419002, "market_dynamics": 0.834692, "expectation": {"probability": 31.5138, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 437477}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.167273, "activity_20": 0.161976, "activity_30": 0.157527}, "trend_signal": 1, "fair_value": 0.179599, "relative_strength": -2.543672, "rate_of_change": -0.10693680483072637, "market_dynamics": 0.604057, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.16, "volume": 311854}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.166455, "activity_20": 0.162429, "activity_30": 0.157785}, "trend_signal": 1, "fair_value": 0.178638, "relative_strength": -3.624167, "rate_of_change": -0.3205128205128208, "market_dynamics": 0.253856, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 175657}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.165545, "activity_20": 0.162738, "activity_30": 0.158075}, "trend_signal": 1, "fair_value": 0.177612, "relative_strength": 0.312968, "rate_of_change": -0.3215434083601289, "market_dynamics": 0.032848, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 726758}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.154, "activity_10": 0.161, "activity_20": 0.161, "activity_30": 0.157108}, "trend_signal": 1, "fair_value": 0.176651, "relative_strength": -9.366324, "rate_of_change": -0.9677419354838719, "market_dynamics": -0.284328, "expectation": {"probability": 37.7515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 837202}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.153091, "activity_20": 0.15731, "activity_30": 0.154946}, "trend_signal": 0, "fair_value": 0.175369, "relative_strength": -20.17436, "rate_of_change": -1.4117263843648225, "market_dynamics": -0.64985, "expectation": {"probability": 38.4226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 314632}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.148364, "activity_20": 0.155119, "activity_30": 0.153892}, "trend_signal": 0, "fair_value": 0.174247, "relative_strength": -10.900756, "rate_of_change": -0.4400890750860685, "market_dynamics": -0.887688, "expectation": {"probability": 38.1973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1117459}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.144273, "activity_20": 0.153024, "activity_30": 0.152882}, "trend_signal": 0, "fair_value": 0.173125, "relative_strength": -11.37788, "rate_of_change": -0.2216809254846788, "market_dynamics": -0.978317, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1061702}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.139091, "activity_20": 0.15, "activity_30": 0.151247}, "trend_signal": 0, "fair_value": 0.172067, "relative_strength": -21.28379, "rate_of_change": -0.33259497249439607, "market_dynamics": -0.969025, "expectation": {"probability": 39.3786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 324943}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.136, "activity_20": 0.147619, "activity_30": 0.149968}, "trend_signal": 0, "fair_value": 0.170978, "relative_strength": -17.593653, "rate_of_change": 0.0, "market_dynamics": -0.897017, "expectation": {"probability": 38.1973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 329766}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.130818, "activity_20": 0.143976, "activity_30": 0.14772}, "trend_signal": 0, "fair_value": 0.169888, "relative_strength": -25.406702, "rate_of_change": -0.7781997290316556, "market_dynamics": -0.980349, "expectation": {"probability": 39.3786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 88463}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.128455, "activity_20": 0.1415, "activity_30": 0.146194}, "trend_signal": 0, "fair_value": 0.168574, "relative_strength": -18.04434, "rate_of_change": -0.22466317340095718, "market_dynamics": -1.115204, "expectation": {"probability": 38.1973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 452597}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.126727, "activity_20": 0.139167, "activity_30": 0.144688}, "trend_signal": 0, "fair_value": 0.16742, "relative_strength": -17.770635, "rate_of_change": -0.11191036384351391, "market_dynamics": -1.18264, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 987266}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.121091, "activity_20": 0.134595, "activity_30": 0.141581}, "trend_signal": 0, "fair_value": 0.166074, "relative_strength": -32.965584, "rate_of_change": -0.6749141171785896, "market_dynamics": -1.225077, "expectation": {"probability": 38.5005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.0985, "volume": 1258009}, "trend_line": 0.146117, "activity_lines": {"activity_5": 0.108833, "activity_10": 0.116273, "activity_20": 0.130167, "activity_30": 0.138441}, "trend_signal": 0, "fair_value": 0.164686, "relative_strength": -33.731157, "rate_of_change": -0.7134751676666613, "market_dynamics": -1.177711, "expectation": {"probability": 37.6224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.13, "low": 0.09, "close": 0.125, "volume": 3454518}, "trend_line": 0.145783, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.117027, "activity_20": 0.128531, "activity_30": 0.137078}, "trend_signal": 0, "fair_value": 0.1635, "relative_strength": -16.29681, "rate_of_change": -0.22858394300457918, "market_dynamics": -0.88577, "expectation": {"probability": 37.1429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a73a50b5-2dad-4d62-aa87-a317ab7940c1/", "share_image": "https://sharemaestro.com/terminal/a73a50b5-2dad-4d62-aa87-a317ab7940c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}