{"ticker": {"uuid": "a73c2109-20b9-4d1b-b5e1-bce94514921c", "symbol": "5QY", "name": "Net Pacific Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5QY was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.10 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 21.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.10"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 429600}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013836, "activity_20": 0.013976, "activity_30": 0.014776}, "trend_signal": 0, "fair_value": 0.016814, "relative_strength": -30.096138, "rate_of_change": -1.043750000000003, "market_dynamics": 0.16441, "expectation": {"probability": 21.8055, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 5500}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020836, "activity_20": 0.020571, "activity_30": 0.020819}, "trend_signal": 0, "fair_value": 0.024346, "relative_strength": -11.412536, "rate_of_change": -0.6242139097218927, "market_dynamics": 0.401477, "expectation": {"probability": 37.803, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 5920600}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020873, "activity_20": 0.020605, "activity_30": 0.020798}, "trend_signal": 0, "fair_value": 0.024372, "relative_strength": -8.503076, "rate_of_change": -0.46875732433320605, "market_dynamics": 0.276799, "expectation": {"probability": 38.9231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 6449400}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020873, "activity_20": 0.020648, "activity_30": 0.020783}, "trend_signal": 0, "fair_value": 0.024372, "relative_strength": -6.085748, "rate_of_change": -0.3108369048179725, "market_dynamics": 0.29417, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 110200}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020473, "activity_20": 0.02051, "activity_30": 0.020643}, "trend_signal": 0, "fair_value": 0.024321, "relative_strength": -14.831226, "rate_of_change": -0.6330608966787864, "market_dynamics": 0.253044, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 4822200}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019691, "activity_20": 0.02019, "activity_30": 0.020383}, "trend_signal": 0, "fair_value": 0.024269, "relative_strength": -21.696843, "rate_of_change": -1.1077830076546407, "market_dynamics": 0.06437, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 4622000}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019782, "activity_20": 0.020271, "activity_30": 0.020396}, "trend_signal": 0, "fair_value": 0.024282, "relative_strength": -6.188919, "rate_of_change": -0.158653846153838, "market_dynamics": -0.014651, "expectation": {"probability": 34.4586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 2692500}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019909, "activity_20": 0.020348, "activity_30": 0.020411}, "trend_signal": 0, "fair_value": 0.024282, "relative_strength": -6.577278, "rate_of_change": -0.32262724514855823, "market_dynamics": -0.106502, "expectation": {"probability": 35.6289, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 4633600}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019727, "activity_20": 0.020219, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.024276, "relative_strength": -17.304937, "rate_of_change": -0.4830917874396106, "market_dynamics": -0.134692, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1421900}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.0196, "activity_20": 0.020095, "activity_30": 0.020198}, "trend_signal": 0, "fair_value": 0.024269, "relative_strength": -14.883252, "rate_of_change": -0.4854368932038806, "market_dynamics": -0.228328, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 490100}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019673, "activity_20": 0.020071, "activity_30": 0.020166}, "trend_signal": 0, "fair_value": 0.024276, "relative_strength": -10.131111, "rate_of_change": -0.3268292682926882, "market_dynamics": -0.386196, "expectation": {"probability": 36.1749, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 4472700}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019527, "activity_20": 0.019952, "activity_30": 0.020073}, "trend_signal": 0, "fair_value": 0.024269, "relative_strength": -10.952705, "rate_of_change": -0.48940439485146275, "market_dynamics": -0.515007, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 9931700}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019582, "activity_20": 0.019929, "activity_30": 0.020052}, "trend_signal": 0, "fair_value": 0.02425, "relative_strength": -6.270479, "rate_of_change": -0.4918113411695244, "market_dynamics": -0.368805, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1314300}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019291, "activity_20": 0.01971, "activity_30": 0.019908}, "trend_signal": 0, "fair_value": 0.024224, "relative_strength": -16.163225, "rate_of_change": -0.8204418524193124, "market_dynamics": -0.315205, "expectation": {"probability": 40.043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1464900}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019055, "activity_20": 0.019495, "activity_30": 0.019774}, "trend_signal": 0, "fair_value": 0.024199, "relative_strength": -15.066509, "rate_of_change": -0.49833059251508877, "market_dynamics": -0.348433, "expectation": {"probability": 35.4148, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 350000}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018836, "activity_20": 0.019281, "activity_30": 0.019647}, "trend_signal": 0, "fair_value": 0.024186, "relative_strength": -16.42878, "rate_of_change": -0.5008263634997716, "market_dynamics": -0.468599, "expectation": {"probability": 35.6306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 105500}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.0186, "activity_20": 0.0191, "activity_30": 0.019527}, "trend_signal": 0, "fair_value": 0.024154, "relative_strength": -13.834442, "rate_of_change": -0.3372426637136841, "market_dynamics": -0.803193, "expectation": {"probability": 34.518, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018418, "activity_20": 0.018943, "activity_30": 0.019411}, "trend_signal": 0, "fair_value": 0.024141, "relative_strength": -13.807044, "rate_of_change": 0.0, "market_dynamics": -0.91264, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018291, "activity_20": 0.018814, "activity_30": 0.019295}, "trend_signal": 0, "fair_value": 0.024122, "relative_strength": -12.045651, "rate_of_change": -0.33838383838384384, "market_dynamics": -0.979579, "expectation": {"probability": 33.5927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 200000}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018, "activity_20": 0.01861, "activity_30": 0.019118}, "trend_signal": 0, "fair_value": 0.024103, "relative_strength": -16.509882, "rate_of_change": -0.5067653169817027, "market_dynamics": -1.042417, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1282200}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017564, "activity_20": 0.018324, "activity_30": 0.018884}, "trend_signal": 0, "fair_value": 0.024058, "relative_strength": -18.007062, "rate_of_change": -0.6774308562114866, "market_dynamics": -1.187651, "expectation": {"probability": 35.836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 485000}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.0172, "activity_20": 0.018048, "activity_30": 0.018658}, "trend_signal": 0, "fair_value": 0.024026, "relative_strength": -17.115631, "rate_of_change": -0.5128205128205097, "market_dynamics": -1.333924, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016891, "activity_20": 0.01779, "activity_30": 0.018439}, "trend_signal": 0, "fair_value": 0.023987, "relative_strength": -18.5528, "rate_of_change": -0.51546391752577, "market_dynamics": -1.526841, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 173800}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016473, "activity_20": 0.017462, "activity_30": 0.018161}, "trend_signal": 0, "fair_value": 0.023962, "relative_strength": -22.109713, "rate_of_change": -0.6891191709844621, "market_dynamics": -1.659108, "expectation": {"probability": 34.3071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 220100}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016109, "activity_20": 0.017162, "activity_30": 0.017892}, "trend_signal": 0, "fair_value": 0.023942, "relative_strength": -21.94456, "rate_of_change": -0.5217300568685731, "market_dynamics": -1.670216, "expectation": {"probability": 31.4473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10000}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.0158, "activity_20": 0.016881, "activity_30": 0.01763}, "trend_signal": 0, "fair_value": 0.023897, "relative_strength": -20.635068, "rate_of_change": -1.751717627314213, "market_dynamics": -1.667183, "expectation": {"probability": 30.1763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015545, "activity_20": 0.01661, "activity_30": 0.017389}, "trend_signal": 0, "fair_value": 0.023865, "relative_strength": -19.964229, "rate_of_change": -1.419954091709811, "market_dynamics": -1.675278, "expectation": {"probability": 30.1833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 100}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015709, "activity_20": 0.016557, "activity_30": 0.017295}, "trend_signal": 0, "fair_value": 0.023827, "relative_strength": -9.333689, "rate_of_change": -1.267125142145457, "market_dynamics": -1.289304, "expectation": {"probability": 31.0124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 29300}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.015891, "activity_20": 0.016524, "activity_30": 0.017215}, "trend_signal": 0, "fair_value": 0.023801, "relative_strength": -9.115142, "rate_of_change": -0.9104371195085805, "market_dynamics": -0.809287, "expectation": {"probability": 29.9273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 3400}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016091, "activity_20": 0.0165, "activity_30": 0.017146}, "trend_signal": 0, "fair_value": 0.023782, "relative_strength": -9.325809, "rate_of_change": -0.5534953229645175, "market_dynamics": -0.281516, "expectation": {"probability": 30.1292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016291, "activity_20": 0.016486, "activity_30": 0.017084}, "trend_signal": 0, "fair_value": 0.023756, "relative_strength": -11.690388, "rate_of_change": -0.18923582122780266, "market_dynamics": 0.267519, "expectation": {"probability": 31.9516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016473, "activity_20": 0.016486, "activity_30": 0.017024}, "trend_signal": 0, "fair_value": 0.023724, "relative_strength": -9.736338, "rate_of_change": -0.5576311827357352, "market_dynamics": 0.439774, "expectation": {"probability": 30.7626, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 27200}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016636, "activity_20": 0.016495, "activity_30": 0.01697}, "trend_signal": 0, "fair_value": 0.023692, "relative_strength": -9.548253, "rate_of_change": -0.7458083328660414, "market_dynamics": 0.522716, "expectation": {"probability": 30.6175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 263000}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016964, "activity_20": 0.016614, "activity_30": 0.016989}, "trend_signal": 0, "fair_value": 0.023667, "relative_strength": -2.72168, "rate_of_change": -0.564971751412426, "market_dynamics": 0.672404, "expectation": {"probability": 32.4389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017236, "activity_20": 0.016733, "activity_30": 0.017015}, "trend_signal": 0, "fair_value": 0.023635, "relative_strength": -2.600222, "rate_of_change": -0.1875000000000101, "market_dynamics": 0.783583, "expectation": {"probability": 30.4795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017455, "activity_20": 0.016852, "activity_30": 0.017043}, "trend_signal": 0, "fair_value": 0.023609, "relative_strength": -2.857591, "rate_of_change": 0.18785222291798132, "market_dynamics": 0.882124, "expectation": {"probability": 30.5596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 114800}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017436, "activity_20": 0.016876, "activity_30": 0.017004}, "trend_signal": 0, "fair_value": 0.023571, "relative_strength": -6.786185, "rate_of_change": -0.7556818181818248, "market_dynamics": 0.905072, "expectation": {"probability": 31.8125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017382, "activity_20": 0.016905, "activity_30": 0.016974}, "trend_signal": 0, "fair_value": 0.023519, "relative_strength": -8.894511, "rate_of_change": -0.7671609320432742, "market_dynamics": 0.815648, "expectation": {"probability": 29.3555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017327, "activity_20": 0.016938, "activity_30": 0.016953}, "trend_signal": 0, "fair_value": 0.023487, "relative_strength": -7.603425, "rate_of_change": -0.38077655339525807, "market_dynamics": 0.732925, "expectation": {"probability": 29.1872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 5100}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017273, "activity_20": 0.016976, "activity_30": 0.016935}, "trend_signal": 0, "fair_value": 0.023449, "relative_strength": -6.108962, "rate_of_change": -0.3880233972317199, "market_dynamics": 0.635073, "expectation": {"probability": 28.2104, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 200}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017218, "activity_20": 0.017014, "activity_30": 0.016923}, "trend_signal": 0, "fair_value": 0.023417, "relative_strength": -6.168045, "rate_of_change": -0.5813953488372058, "market_dynamics": 0.597218, "expectation": {"probability": 28.2186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 8500}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017164, "activity_20": 0.017048, "activity_30": 0.016916}, "trend_signal": 0, "fair_value": 0.023378, "relative_strength": -6.644599, "rate_of_change": -0.3918128654970824, "market_dynamics": 0.435429, "expectation": {"probability": 27.4628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017109, "activity_20": 0.017076, "activity_30": 0.016914}, "trend_signal": 0, "fair_value": 0.023333, "relative_strength": -7.658718, "rate_of_change": -0.587095637879407, "market_dynamics": 0.278608, "expectation": {"probability": 24.8822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 400}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017055, "activity_20": 0.0171, "activity_30": 0.016918}, "trend_signal": 1, "fair_value": 0.023301, "relative_strength": -7.658744, "rate_of_change": -0.1948857260969809, "market_dynamics": 0.129519, "expectation": {"probability": 29.2428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 105000}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017018, "activity_20": 0.017114, "activity_30": 0.016925}, "trend_signal": 1, "fair_value": 0.02325, "relative_strength": -7.345736, "rate_of_change": -0.19526627218933912, "market_dynamics": 0.054527, "expectation": {"probability": 27.2371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 1253500}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016455, "activity_20": 0.016833, "activity_30": 0.01674}, "trend_signal": 0, "fair_value": 0.023186, "relative_strength": -23.302024, "rate_of_change": -0.7944507025552778, "market_dynamics": -0.129659, "expectation": {"probability": 27.0593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 1003200}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016509, "activity_20": 0.016843, "activity_30": 0.016757}, "trend_signal": 0, "fair_value": 0.023135, "relative_strength": -5.660845, "rate_of_change": -0.19721508396582668, "market_dynamics": -0.103712, "expectation": {"probability": 25.3744, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 44600}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016564, "activity_20": 0.016843, "activity_30": 0.016776}, "trend_signal": 0, "fair_value": 0.02309, "relative_strength": -7.871521, "rate_of_change": -0.19760479041915155, "market_dynamics": -0.158842, "expectation": {"probability": 24.9289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 55100}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016436, "activity_20": 0.016748, "activity_30": 0.016733}, "trend_signal": 0, "fair_value": 0.023051, "relative_strength": -12.979587, "rate_of_change": -0.4019919601608033, "market_dynamics": -0.351107, "expectation": {"probability": 27.7391, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.015, "volume": 260600}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016145, "activity_20": 0.016562, "activity_30": 0.01663}, "trend_signal": 0, "fair_value": 0.023019, "relative_strength": -17.533233, "rate_of_change": -0.4036144578313318, "market_dynamics": -0.372238, "expectation": {"probability": 27.5559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 112100}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016073, "activity_20": 0.016481, "activity_30": 0.016596}, "trend_signal": 0, "fair_value": 0.022981, "relative_strength": -12.015527, "rate_of_change": 0.0, "market_dynamics": -0.510658, "expectation": {"probability": 26.9667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 103100}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015836, "activity_20": 0.01631, "activity_30": 0.016497}, "trend_signal": 0, "fair_value": 0.022929, "relative_strength": -17.09357, "rate_of_change": -0.1996007984031834, "market_dynamics": -0.648352, "expectation": {"probability": 26.8488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.011, "close": 0.018, "volume": 107000}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016182, "activity_20": 0.016433, "activity_30": 0.016594}, "trend_signal": 0, "fair_value": 0.022891, "relative_strength": -1.008275, "rate_of_change": 0.4060606060605916, "market_dynamics": -0.422763, "expectation": {"probability": 23.3939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.01, "close": 0.016, "volume": 620700}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016145, "activity_20": 0.016362, "activity_30": 0.016557}, "trend_signal": 0, "fair_value": 0.022769, "relative_strength": -11.393388, "rate_of_change": 0.19919116315568167, "market_dynamics": -0.187233, "expectation": {"probability": 26.9921, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016127, "activity_20": 0.0163, "activity_30": 0.016518}, "trend_signal": 0, "fair_value": 0.022647, "relative_strength": -9.993245, "rate_of_change": 0.19879518072288138, "market_dynamics": -0.116144, "expectation": {"probability": 24.8081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 17600}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016127, "activity_20": 0.016248, "activity_30": 0.016477}, "trend_signal": 0, "fair_value": 0.022551, "relative_strength": -9.663068, "rate_of_change": 0.20441291408647136, "market_dynamics": 0.061242, "expectation": {"probability": 25.0834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 8000}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016091, "activity_20": 0.016205, "activity_30": 0.016434}, "trend_signal": 0, "fair_value": 0.022449, "relative_strength": -10.025352, "rate_of_change": 0.19799604007918825, "market_dynamics": -0.03753, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2000}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016073, "activity_20": 0.016167, "activity_30": 0.016389}, "trend_signal": 0, "fair_value": 0.02234, "relative_strength": -11.853199, "rate_of_change": -0.19760479041915155, "market_dynamics": -0.069218, "expectation": {"probability": 24.1099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016073, "activity_20": 0.016133, "activity_30": 0.016346}, "trend_signal": 0, "fair_value": 0.022231, "relative_strength": -13.453846, "rate_of_change": -0.20399592008161502, "market_dynamics": 0.000829, "expectation": {"probability": 24.335, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016073, "activity_20": 0.016105, "activity_30": 0.016305}, "trend_signal": 0, "fair_value": 0.022096, "relative_strength": -11.625681, "rate_of_change": -0.19840076955448993, "market_dynamics": 0.106996, "expectation": {"probability": 24.1097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 100}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016055, "activity_20": 0.016081, "activity_30": 0.016267}, "trend_signal": 0, "fair_value": 0.021974, "relative_strength": -10.765909, "rate_of_change": -0.19879518072290228, "market_dynamics": 0.124056, "expectation": {"probability": 23.8464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.013, "close": 0.015, "volume": 4823000}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015855, "activity_20": 0.015967, "activity_30": 0.016166}, "trend_signal": 0, "fair_value": 0.021859, "relative_strength": -14.811328, "rate_of_change": -0.4044184221645296, "market_dynamics": 0.095848, "expectation": {"probability": 25.6795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 1649900}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014927, "activity_20": 0.015481, "activity_30": 0.015811}, "trend_signal": 0, "fair_value": 0.021718, "relative_strength": -34.585326, "rate_of_change": -1.212121212121226, "market_dynamics": -0.281918, "expectation": {"probability": 25.075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1025400}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.014127, "activity_20": 0.015024, "activity_30": 0.015469}, "trend_signal": 0, "fair_value": 0.021615, "relative_strength": -35.713094, "rate_of_change": -1.4294478527607184, "market_dynamics": -0.730354, "expectation": {"probability": 22.8617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 2000}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.013418, "activity_20": 0.014595, "activity_30": 0.015142}, "trend_signal": 0, "fair_value": 0.021506, "relative_strength": -35.646006, "rate_of_change": -1.4564013194747094, "market_dynamics": -1.153553, "expectation": {"probability": 22.6722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 70000}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.0128, "activity_20": 0.014195, "activity_30": 0.01483}, "trend_signal": 0, "fair_value": 0.021378, "relative_strength": -36.095105, "rate_of_change": -1.47160992863008, "market_dynamics": -1.524533, "expectation": {"probability": 22.4503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.011, "high": 0.027, "low": 0.011, "close": 0.02, "volume": 17559600}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013909, "activity_20": 0.014667, "activity_30": 0.015114}, "trend_signal": 0, "fair_value": 0.021308, "relative_strength": 15.723252, "rate_of_change": 0.6410256410256372, "market_dynamics": -0.981255, "expectation": {"probability": 22.823, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.016, "close": 0.02, "volume": 9088000}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.014945, "activity_20": 0.015124, "activity_30": 0.015391}, "trend_signal": 0, "fair_value": 0.021237, "relative_strength": 12.154498, "rate_of_change": 0.636942675159254, "market_dynamics": -0.344009, "expectation": {"probability": 19.9413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1692400}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.015727, "activity_20": 0.015471, "activity_30": 0.015598}, "trend_signal": 0, "fair_value": 0.021167, "relative_strength": 4.872118, "rate_of_change": 0.42405063291137723, "market_dynamics": 0.308765, "expectation": {"probability": 22.7569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 4919700}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.016455, "activity_20": 0.015805, "activity_30": 0.0158}, "trend_signal": 0, "fair_value": 0.02109, "relative_strength": 6.494297, "rate_of_change": 0.41595764794857304, "market_dynamics": 0.973172, "expectation": {"probability": 18.3631, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1697900}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.017127, "activity_20": 0.016119, "activity_30": 0.015998}, "trend_signal": 0, "fair_value": 0.021006, "relative_strength": 6.180412, "rate_of_change": 0.42051088934915637, "market_dynamics": 0.990848, "expectation": {"probability": 16.9595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1290100}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017382, "activity_20": 0.016229, "activity_30": 0.016062}, "trend_signal": 1, "fair_value": 0.020917, "relative_strength": -4.37421, "rate_of_change": 0.0, "market_dynamics": 0.837295, "expectation": {"probability": 25.4753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 100000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.0176, "activity_20": 0.016329, "activity_30": 0.016127}, "trend_signal": 1, "fair_value": 0.020827, "relative_strength": -5.926427, "rate_of_change": 0.0, "market_dynamics": 0.688015, "expectation": {"probability": 19.0571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 350500}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017891, "activity_20": 0.016529, "activity_30": 0.016256}, "trend_signal": 1, "fair_value": 0.020724, "relative_strength": 0.988698, "rate_of_change": 0.20624999999998944, "market_dynamics": 0.532397, "expectation": {"probability": 16.9687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 550000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017691, "activity_20": 0.016529, "activity_30": 0.016254}, "trend_signal": 1, "fair_value": 0.020628, "relative_strength": -9.065531, "rate_of_change": -0.20582548493730626, "market_dynamics": 0.353681, "expectation": {"probability": 27.1938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 250600}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017764, "activity_20": 0.016719, "activity_30": 0.016383}, "trend_signal": 1, "fair_value": 0.020538, "relative_strength": -2.340978, "rate_of_change": 0.8312500000000074, "market_dynamics": 0.3359, "expectation": {"probability": 18.3657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 260700}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017164, "activity_20": 0.016614, "activity_30": 0.01631}, "trend_signal": 1, "fair_value": 0.020423, "relative_strength": -18.80853, "rate_of_change": -0.4090993615570575, "market_dynamics": 0.272794, "expectation": {"probability": 26.3448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 200}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.0172, "activity_20": 0.0168, "activity_30": 0.016434}, "trend_signal": 1, "fair_value": 0.020346, "relative_strength": -2.588727, "rate_of_change": 0.20538992966949837, "market_dynamics": 0.252693, "expectation": {"probability": 19.4488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017273, "activity_20": 0.016976, "activity_30": 0.016557}, "trend_signal": 1, "fair_value": 0.020295, "relative_strength": -2.398135, "rate_of_change": 0.4161490683229881, "market_dynamics": 0.305154, "expectation": {"probability": 20.8818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017364, "activity_20": 0.017143, "activity_30": 0.016675}, "trend_signal": 1, "fair_value": 0.020237, "relative_strength": -3.588384, "rate_of_change": 0.6185439475474694, "market_dynamics": 0.294024, "expectation": {"probability": 20.5546, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 150000}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016927, "activity_20": 0.017014, "activity_30": 0.016594}, "trend_signal": 1, "fair_value": 0.02016, "relative_strength": -19.478188, "rate_of_change": -0.20901211040756937, "market_dynamics": 0.02739, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 702500}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016564, "activity_20": 0.01689, "activity_30": 0.016514}, "trend_signal": 0, "fair_value": 0.020083, "relative_strength": -17.070414, "rate_of_change": 0.0, "market_dynamics": -0.302855, "expectation": {"probability": 22.8354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1691800}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016236, "activity_20": 0.016767, "activity_30": 0.016434}, "trend_signal": 0, "fair_value": 0.020013, "relative_strength": -17.79446, "rate_of_change": -0.6160290765724105, "market_dynamics": -0.562898, "expectation": {"probability": 22.8842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1747800}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016309, "activity_20": 0.016814, "activity_30": 0.01649}, "trend_signal": 0, "fair_value": 0.019955, "relative_strength": -7.254105, "rate_of_change": 0.2107481559536311, "market_dynamics": -0.682515, "expectation": {"probability": 20.5184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 1290100}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015855, "activity_20": 0.016548, "activity_30": 0.016351}, "trend_signal": 0, "fair_value": 0.019878, "relative_strength": -23.111536, "rate_of_change": -0.41442444485681373, "market_dynamics": -0.635941, "expectation": {"probability": 25.8198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 42600}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015982, "activity_20": 0.016552, "activity_30": 0.016409}, "trend_signal": 0, "fair_value": 0.019833, "relative_strength": -6.391861, "rate_of_change": 0.20496894409938993, "market_dynamics": -0.452625, "expectation": {"probability": 21.094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016127, "activity_20": 0.016529, "activity_30": 0.016465}, "trend_signal": 0, "fair_value": 0.019788, "relative_strength": -5.764315, "rate_of_change": 0.2107481559536311, "market_dynamics": -0.319252, "expectation": {"probability": 21.8207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 7600}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016236, "activity_20": 0.016519, "activity_30": 0.016518}, "trend_signal": 1, "fair_value": 0.019744, "relative_strength": -6.550007, "rate_of_change": 0.20411950269065568, "market_dynamics": -0.319296, "expectation": {"probability": 21.06, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 929000}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016, "activity_20": 0.016333, "activity_30": 0.016441}, "trend_signal": 0, "fair_value": 0.019679, "relative_strength": -17.146193, "rate_of_change": -0.20370370370369328, "market_dynamics": -0.215115, "expectation": {"probability": 26.123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.013, "close": 0.017, "volume": 595400}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016182, "activity_20": 0.016357, "activity_30": 0.016495}, "trend_signal": 0, "fair_value": 0.019622, "relative_strength": -6.145017, "rate_of_change": 0.20411950269065568, "market_dynamics": -0.164127, "expectation": {"probability": 20.3191, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 53100}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016382, "activity_20": 0.01639, "activity_30": 0.016546}, "trend_signal": 1, "fair_value": 0.019583, "relative_strength": -7.010013, "rate_of_change": 0.2037037037037147, "market_dynamics": -0.09378, "expectation": {"probability": 20.4432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.012, "close": 0.018, "volume": 2800}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016727, "activity_20": 0.016529, "activity_30": 0.01666}, "trend_signal": 1, "fair_value": 0.019551, "relative_strength": -0.344701, "rate_of_change": 0.6160290765724105, "market_dynamics": 0.02012, "expectation": {"probability": 17.9315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 53100}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016836, "activity_20": 0.016567, "activity_30": 0.016703}, "trend_signal": 1, "fair_value": 0.019513, "relative_strength": -5.919419, "rate_of_change": 1.2245147860160337, "market_dynamics": 0.153832, "expectation": {"probability": 26.2752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 2700}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016909, "activity_20": 0.016605, "activity_30": 0.016733}, "trend_signal": 0, "fair_value": 0.019474, "relative_strength": -3.623309, "rate_of_change": 1.2097018085042175, "market_dynamics": 0.197581, "expectation": {"probability": 21.9061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.011, "close": 0.017, "volume": 2100}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016982, "activity_20": 0.016648, "activity_30": 0.016751}, "trend_signal": 0, "fair_value": 0.019417, "relative_strength": -5.466095, "rate_of_change": 1.1952429331261505, "market_dynamics": 0.265687, "expectation": {"probability": 21.075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.011, "close": 0.016, "volume": 155400}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016818, "activity_20": 0.01659, "activity_30": 0.01669}, "trend_signal": 0, "fair_value": 0.019365, "relative_strength": -11.59454, "rate_of_change": 0.986239886611944, "market_dynamics": 0.193886, "expectation": {"probability": 26.1976, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 300}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016673, "activity_20": 0.016543, "activity_30": 0.016619}, "trend_signal": 0, "fair_value": 0.019314, "relative_strength": -7.779402, "rate_of_change": -0.7777777777777846, "market_dynamics": 0.126649, "expectation": {"probability": 24.0229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.009, "close": 0.017, "volume": 338000}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016727, "activity_20": 0.016586, "activity_30": 0.016622}, "trend_signal": 0, "fair_value": 0.019263, "relative_strength": 6.504618, "rate_of_change": -0.5893793835091613, "market_dynamics": 0.140457, "expectation": {"probability": 11.8876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.01, "close": 0.017, "volume": 1700}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016782, "activity_20": 0.016633, "activity_30": 0.01663}, "trend_signal": 0, "fair_value": 0.019218, "relative_strength": 0.889781, "rate_of_change": -0.3972253512776492, "market_dynamics": 0.144409, "expectation": {"probability": 15.6587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.01, "close": 0.015, "volume": 100300}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016436, "activity_20": 0.016495, "activity_30": 0.016514}, "trend_signal": 0, "fair_value": 0.01916, "relative_strength": -12.922156, "rate_of_change": -0.791666666666653, "market_dynamics": -0.151195, "expectation": {"probability": 26.7892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 100}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016491, "activity_20": 0.016562, "activity_30": 0.016535}, "trend_signal": 0, "fair_value": 0.019109, "relative_strength": -1.676267, "rate_of_change": -0.4019919601608033, "market_dynamics": -0.171131, "expectation": {"probability": 20.7428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016545, "activity_20": 0.016619, "activity_30": 0.016561}, "trend_signal": 0, "fair_value": 0.019071, "relative_strength": -2.391111, "rate_of_change": 0.0, "market_dynamics": -0.259991, "expectation": {"probability": 20.8457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016618, "activity_20": 0.016667, "activity_30": 0.016587}, "trend_signal": 0, "fair_value": 0.019026, "relative_strength": -2.740205, "rate_of_change": 0.0, "market_dynamics": -0.289911, "expectation": {"probability": 20.5641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016691, "activity_20": 0.016705, "activity_30": 0.016613}, "trend_signal": 1, "fair_value": 0.018974, "relative_strength": -2.292798, "rate_of_change": -0.19879518072290228, "market_dynamics": -0.014177, "expectation": {"probability": 20.3759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016764, "activity_20": 0.016743, "activity_30": 0.016641}, "trend_signal": 1, "fair_value": 0.018917, "relative_strength": -2.166323, "rate_of_change": 0.19919116315568167, "market_dynamics": 0.036991, "expectation": {"probability": 17.7017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.01, "close": 0.016, "volume": 500}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016655, "activity_20": 0.016671, "activity_30": 0.016602}, "trend_signal": 1, "fair_value": 0.018833, "relative_strength": -8.559492, "rate_of_change": -0.4036144578313318, "market_dynamics": -0.148164, "expectation": {"probability": 27.2763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016545, "activity_20": 0.016605, "activity_30": 0.016568}, "trend_signal": 0, "fair_value": 0.018763, "relative_strength": -7.720991, "rate_of_change": 0.20564930744571044, "market_dynamics": -0.418402, "expectation": {"probability": 22.2051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.01, "close": 0.017, "volume": 1100}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016618, "activity_20": 0.016638, "activity_30": 0.016596}, "trend_signal": 0, "fair_value": 0.018705, "relative_strength": -1.048519, "rate_of_change": -0.20522725900886893, "market_dynamics": -0.415772, "expectation": {"probability": 18.7048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.01, "close": 0.017, "volume": 200}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016691, "activity_20": 0.016671, "activity_30": 0.016626}, "trend_signal": 1, "fair_value": 0.018647, "relative_strength": -2.896328, "rate_of_change": -0.1996007984031834, "market_dynamics": -0.392056, "expectation": {"probability": 20.1462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016764, "activity_20": 0.016695, "activity_30": 0.016658}, "trend_signal": 1, "fair_value": 0.018603, "relative_strength": -3.852833, "rate_of_change": -0.20000000000001075, "market_dynamics": -0.055712, "expectation": {"probability": 19.9839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.01, "close": 0.017, "volume": 150100}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.0168, "activity_20": 0.016719, "activity_30": 0.016692}, "trend_signal": 1, "fair_value": 0.018558, "relative_strength": -5.426225, "rate_of_change": 0.4008016032064134, "market_dynamics": 0.345577, "expectation": {"probability": 17.0509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.011, "close": 0.02, "volume": 8258900}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017382, "activity_20": 0.017029, "activity_30": 0.016916}, "trend_signal": 1, "fair_value": 0.018519, "relative_strength": 8.499569, "rate_of_change": 1.010101010101013, "market_dynamics": 0.668824, "expectation": {"probability": 12.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 15706800}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017727, "activity_20": 0.017233, "activity_30": 0.017065}, "trend_signal": 1, "fair_value": 0.018481, "relative_strength": 1.436907, "rate_of_change": 0.7964071856287496, "market_dynamics": 0.943199, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 4254700}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017309, "activity_20": 0.017048, "activity_30": 0.016946}, "trend_signal": 1, "fair_value": 0.018417, "relative_strength": -17.553434, "rate_of_change": -0.3920869720192484, "market_dynamics": 0.779855, "expectation": {"probability": 27.3597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 3439400}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017473, "activity_20": 0.017157, "activity_30": 0.017026}, "trend_signal": 1, "fair_value": 0.018378, "relative_strength": -3.441079, "rate_of_change": 0.7932247867835492, "market_dynamics": 0.720404, "expectation": {"probability": 15.8148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 3266200}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017436, "activity_20": 0.017167, "activity_30": 0.017032}, "trend_signal": 1, "fair_value": 0.018327, "relative_strength": -8.898913, "rate_of_change": 0.0, "market_dynamics": 0.43035, "expectation": {"probability": 24.5522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 930300}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017382, "activity_20": 0.017171, "activity_30": 0.017039}, "trend_signal": 1, "fair_value": 0.018269, "relative_strength": -9.676163, "rate_of_change": 0.0, "market_dynamics": 0.100456, "expectation": {"probability": 17.0071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 310000}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017127, "activity_20": 0.017076, "activity_30": 0.016981}, "trend_signal": 0, "fair_value": 0.018205, "relative_strength": -15.524213, "rate_of_change": -0.19526627218933912, "market_dynamics": -0.020912, "expectation": {"probability": 25.1849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 19375700}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017436, "activity_20": 0.017271, "activity_30": 0.017118}, "trend_signal": 1, "fair_value": 0.018173, "relative_strength": 0.042143, "rate_of_change": 0.7885219659690589, "market_dynamics": 0.044702, "expectation": {"probability": 9.2593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 2922800}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017891, "activity_20": 0.017552, "activity_30": 0.017312}, "trend_signal": 1, "fair_value": 0.018141, "relative_strength": 4.868661, "rate_of_change": 0.5882352941176435, "market_dynamics": 0.274495, "expectation": {"probability": 8.489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 2019500}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018109, "activity_20": 0.017714, "activity_30": 0.017434}, "trend_signal": 1, "fair_value": 0.018096, "relative_strength": 0.952057, "rate_of_change": 0.3918128654970824, "market_dynamics": 0.490187, "expectation": {"probability": 17.9402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 1650200}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018291, "activity_20": 0.017867, "activity_30": 0.017553}, "trend_signal": 1, "fair_value": 0.018077, "relative_strength": 2.209172, "rate_of_change": 0.19222927710140564, "market_dynamics": 0.801263, "expectation": {"probability": 11.4927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 6020200}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018673, "activity_20": 0.018105, "activity_30": 0.017733}, "trend_signal": 1, "fair_value": 0.018045, "relative_strength": 4.379388, "rate_of_change": 0.5813953488372058, "market_dynamics": 0.826192, "expectation": {"probability": 10.4, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 215000}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018855, "activity_20": 0.018233, "activity_30": 0.017843}, "trend_signal": 1, "fair_value": 0.018006, "relative_strength": -0.974077, "rate_of_change": 0.38728323699422595, "market_dynamics": 0.67221, "expectation": {"probability": 22.6254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 23300}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.0186, "activity_20": 0.018162, "activity_30": 0.017819}, "trend_signal": 1, "fair_value": 0.017968, "relative_strength": -9.089667, "rate_of_change": 0.0, "market_dynamics": 0.383998, "expectation": {"probability": 25.9228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 96900}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018545, "activity_20": 0.018186, "activity_30": 0.01786}, "trend_signal": 1, "fair_value": 0.017942, "relative_strength": -5.376945, "rate_of_change": 0.3800310934531012, "market_dynamics": 0.108661, "expectation": {"probability": 16.2702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 60500}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018473, "activity_20": 0.0182, "activity_30": 0.017897}, "trend_signal": 1, "fair_value": 0.017897, "relative_strength": -5.329511, "rate_of_change": 0.38432857224804157, "market_dynamics": -0.238791, "expectation": {"probability": 15.6957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 913700}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018382, "activity_20": 0.018205, "activity_30": 0.017929}, "trend_signal": 1, "fair_value": 0.017859, "relative_strength": -6.323613, "rate_of_change": 0.18857142857141887, "market_dynamics": -0.313128, "expectation": {"probability": 15.5254, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 6792900}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018436, "activity_20": 0.0183, "activity_30": 0.018024}, "trend_signal": 1, "fair_value": 0.017827, "relative_strength": -2.366484, "rate_of_change": 0.382136542519826, "market_dynamics": -0.127373, "expectation": {"probability": 10.2927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1692000}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018127, "activity_20": 0.018195, "activity_30": 0.017985}, "trend_signal": 1, "fair_value": 0.017788, "relative_strength": -10.738492, "rate_of_change": 0.38068181818180463, "market_dynamics": -0.182463, "expectation": {"probability": 26.9641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 617100}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018055, "activity_20": 0.018186, "activity_30": 0.018006}, "trend_signal": 1, "fair_value": 0.017756, "relative_strength": -6.279963, "rate_of_change": 0.1867889285107929, "market_dynamics": -0.183225, "expectation": {"probability": 12.0968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 753100}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017636, "activity_20": 0.017981, "activity_30": 0.017897}, "trend_signal": 0, "fair_value": 0.017705, "relative_strength": -16.370712, "rate_of_change": -0.18644067796611175, "market_dynamics": -0.50233, "expectation": {"probability": 25.5015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.015, "close": 0.019, "volume": 2720000}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017818, "activity_20": 0.018081, "activity_30": 0.017983}, "trend_signal": 0, "fair_value": 0.017686, "relative_strength": -1.975054, "rate_of_change": 0.37357785702156615, "market_dynamics": -0.651119, "expectation": {"probability": 18.5795, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 10622500}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018018, "activity_20": 0.018181, "activity_30": 0.018065}, "trend_signal": 1, "fair_value": 0.01766, "relative_strength": -1.673577, "rate_of_change": 0.3778266508769023, "market_dynamics": -0.489162, "expectation": {"probability": 16.5714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1458700}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0184, "activity_20": 0.018357, "activity_30": 0.018206}, "trend_signal": 1, "fair_value": 0.017647, "relative_strength": 1.863736, "rate_of_change": 0.5617977528089854, "market_dynamics": -0.301074, "expectation": {"probability": 11.8881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 7079000}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018727, "activity_20": 0.018524, "activity_30": 0.018342}, "trend_signal": 1, "fair_value": 0.017635, "relative_strength": 1.508015, "rate_of_change": 0.7430167597765429, "market_dynamics": 0.174943, "expectation": {"probability": 16.8776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 3394000}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018655, "activity_20": 0.018486, "activity_30": 0.01834}, "trend_signal": 1, "fair_value": 0.017609, "relative_strength": -10.39282, "rate_of_change": 0.37154106360561795, "market_dynamics": 0.138092, "expectation": {"probability": 33.6357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 7629000}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018582, "activity_20": 0.018443, "activity_30": 0.018333}, "trend_signal": 1, "fair_value": 0.017583, "relative_strength": -12.02347, "rate_of_change": 0.18232044198894093, "market_dynamics": 0.141913, "expectation": {"probability": 24.0922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1530000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018509, "activity_20": 0.01839, "activity_30": 0.018325}, "trend_signal": 1, "fair_value": 0.017551, "relative_strength": -12.470493, "rate_of_change": 0.18750344675453212, "market_dynamics": 0.038552, "expectation": {"probability": 22.8279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 451800}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018273, "activity_20": 0.018248, "activity_30": 0.018249}, "trend_signal": 0, "fair_value": 0.017513, "relative_strength": -17.2066, "rate_of_change": 0.0, "market_dynamics": -0.42034, "expectation": {"probability": 25.9871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 478000}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017673, "activity_20": 0.017929, "activity_30": 0.018045}, "trend_signal": 0, "fair_value": 0.017474, "relative_strength": -27.097584, "rate_of_change": -0.3688005724665472, "market_dynamics": -0.755002, "expectation": {"probability": 26.2795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 227000}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017127, "activity_20": 0.017629, "activity_30": 0.017845}, "trend_signal": 0, "fair_value": 0.017436, "relative_strength": -26.692106, "rate_of_change": -0.9226519337016601, "market_dynamics": -1.169756, "expectation": {"probability": 23.8776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.0166, "activity_20": 0.017348, "activity_30": 0.017656}, "trend_signal": 0, "fair_value": 0.017404, "relative_strength": -27.408123, "rate_of_change": -0.7416494730385389, "market_dynamics": -1.562357, "expectation": {"probability": 23.8776, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 20000}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016145, "activity_20": 0.01709, "activity_30": 0.017475}, "trend_signal": 0, "fair_value": 0.017385, "relative_strength": -26.525722, "rate_of_change": 0.0, "market_dynamics": -1.665555, "expectation": {"probability": 24.004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 350300}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015582, "activity_20": 0.016757, "activity_30": 0.01723}, "trend_signal": 0, "fair_value": 0.017346, "relative_strength": -28.860214, "rate_of_change": -0.7471910112359617, "market_dynamics": -1.652522, "expectation": {"probability": 25.1543, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 530000}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014945, "activity_20": 0.016343, "activity_30": 0.016929}, "trend_signal": 0, "fair_value": 0.017301, "relative_strength": -33.308061, "rate_of_change": -0.7584762551649896, "market_dynamics": -1.641111, "expectation": {"probability": 25.1543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014436, "activity_20": 0.015952, "activity_30": 0.016637}, "trend_signal": 0, "fair_value": 0.017256, "relative_strength": -34.209457, "rate_of_change": -0.7585695545542758, "market_dynamics": -1.640591, "expectation": {"probability": 22.9748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 450100}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014018, "activity_20": 0.015586, "activity_30": 0.016353}, "trend_signal": 0, "fair_value": 0.017218, "relative_strength": -33.085881, "rate_of_change": -0.5747126436781574, "market_dynamics": -1.654829, "expectation": {"probability": 22.9748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013691, "activity_20": 0.015243, "activity_30": 0.016075}, "trend_signal": 0, "fair_value": 0.017179, "relative_strength": -33.249837, "rate_of_change": -1.1560693641618427, "market_dynamics": -1.622819, "expectation": {"probability": 22.9748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 5000}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013636, "activity_20": 0.015024, "activity_30": 0.015875}, "trend_signal": 0, "fair_value": 0.017147, "relative_strength": -28.003667, "rate_of_change": -1.1695906432748668, "market_dynamics": -1.522604, "expectation": {"probability": 22.1442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5500}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013636, "activity_20": 0.014819, "activity_30": 0.015688}, "trend_signal": 0, "fair_value": 0.017122, "relative_strength": -27.493746, "rate_of_change": -0.9881656804733552, "market_dynamics": -1.361331, "expectation": {"probability": 24.1299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 14500}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013655, "activity_20": 0.014633, "activity_30": 0.015512}, "trend_signal": 0, "fair_value": 0.017051, "relative_strength": -25.990589, "rate_of_change": -0.9920516344947287, "market_dynamics": -1.176768, "expectation": {"probability": 23.0185, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 164000}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013873, "activity_20": 0.014552, "activity_30": 0.015411}, "trend_signal": 0, "fair_value": 0.017, "relative_strength": -19.99235, "rate_of_change": -1.008028007484741, "market_dynamics": -0.78808, "expectation": {"probability": 22.0221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 500}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014091, "activity_20": 0.01449, "activity_30": 0.01532}, "trend_signal": 0, "fair_value": 0.016942, "relative_strength": -19.599902, "rate_of_change": -0.8109756097561047, "market_dynamics": -0.400547, "expectation": {"probability": 23.0694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 20000}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014127, "activity_20": 0.014352, "activity_30": 0.015174}, "trend_signal": 0, "fair_value": 0.016891, "relative_strength": -25.381602, "rate_of_change": -0.6147415011987423, "market_dynamics": -0.073284, "expectation": {"probability": 24.5808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 6500}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013982, "activity_20": 0.014148, "activity_30": 0.01497}, "trend_signal": 0, "fair_value": 0.016846, "relative_strength": -31.153962, "rate_of_change": -1.0329683924042832, "market_dynamics": 0.134833, "expectation": {"probability": 23.6955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 429600}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013836, "activity_20": 0.013976, "activity_30": 0.014776}, "trend_signal": 0, "fair_value": 0.016814, "relative_strength": -30.096138, "rate_of_change": -1.043750000000003, "market_dynamics": 0.16441, "expectation": {"probability": 21.8055, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a73c2109-20b9-4d1b-b5e1-bce94514921c/", "share_image": "https://sharemaestro.com/terminal/a73c2109-20b9-4d1b-b5e1-bce94514921c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}