{"ticker": {"uuid": "a73d810f-bc24-43a5-a189-bc5a09c69eb0", "symbol": "DWNI", "name": "Deutsche Wohnen SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWNI fell 5.79%, moving from 20.51 to 19.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.49 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 53.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.32"}, {"label": "12-Week Change", "value": "-5.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.49"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.040001, "high": 19.4, "low": 19.040001, "close": 19.32, "volume": 0}, "trend_line": 20.67341, "activity_lines": {"activity_5": 19.331976, "activity_10": 19.587507, "activity_20": 20.069003, "activity_30": 20.356353}, "trend_signal": 0, "fair_value": 21.348048, "relative_strength": -26.48634, "rate_of_change": -0.3911759886255556, "market_dynamics": -0.811706, "expectation": {"probability": 53.1263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.475542, "high": 21.132402, "low": 19.475542, "close": 21.132402, "volume": 0}, "trend_line": 20.490329, "activity_lines": {"activity_5": 20.020554, "activity_10": 19.898011, "activity_20": 19.876955, "activity_30": 20.188758}, "trend_signal": 0, "fair_value": 34.37537, "relative_strength": -0.789449, "rate_of_change": -0.1820467067448682, "market_dynamics": -0.049202, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.310987, "high": 21.926109, "low": 21.310987, "close": 21.370588, "volume": 0}, "trend_line": 20.482394, "activity_lines": {"activity_5": 20.556329, "activity_10": 20.179429, "activity_20": 19.979482, "activity_30": 20.245549}, "trend_signal": 0, "fair_value": 34.260582, "relative_strength": -0.248272, "rate_of_change": -0.03872558610454622, "market_dynamics": 0.305403, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.291071, "high": 21.350708, "low": 20.794079, "close": 20.794079, "volume": 0}, "trend_line": 20.469463, "activity_lines": {"activity_5": 20.739867, "activity_10": 20.305156, "activity_20": 20.029088, "activity_30": 20.265657}, "trend_signal": 0, "fair_value": 34.147825, "relative_strength": 1.370533, "rate_of_change": -0.0631322686205443, "market_dynamics": 0.711434, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.833836, "high": 21.132034, "low": 20.217571, "close": 21.132034, "volume": 0}, "trend_line": 20.486648, "activity_lines": {"activity_5": 20.987177, "activity_10": 20.48838, "activity_20": 20.1209, "activity_30": 20.308404}, "trend_signal": 0, "fair_value": 34.037234, "relative_strength": 0.068231, "rate_of_change": 0.08395432747794988, "market_dynamics": 0.995525, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.171791, "high": 22.503725, "low": 20.873598, "close": 20.873598, "volume": 0}, "trend_line": 20.489926, "activity_lines": {"activity_5": 21.010129, "activity_10": 20.610191, "activity_20": 20.193629, "activity_30": 20.333368}, "trend_signal": 0, "fair_value": 33.920567, "relative_strength": 0.354413, "rate_of_change": 0.016000665409010146, "market_dynamics": 1.03546, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.73444, "high": 21.291071, "low": 20.257328, "close": 21.191671, "volume": 0}, "trend_line": 20.542666, "activity_lines": {"activity_5": 21.05384, "activity_10": 20.780468, "activity_20": 20.301993, "activity_30": 20.378642}, "trend_signal": 0, "fair_value": 33.808927, "relative_strength": 0.656579, "rate_of_change": 0.257394780244692, "market_dynamics": 0.990492, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.072393, "high": 22.463968, "low": 20.853716, "close": 22.384449, "volume": 0}, "trend_line": 20.632188, "activity_lines": {"activity_5": 21.491191, "activity_10": 21.138036, "activity_20": 20.525657, "activity_30": 20.497467}, "trend_signal": 0, "fair_value": 33.698708, "relative_strength": 4.951299, "rate_of_change": 0.43578569597538497, "market_dynamics": 1.038372, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.463967, "high": 22.463967, "low": 21.768181, "close": 21.927217, "volume": 0}, "trend_line": 20.704486, "activity_lines": {"activity_5": 21.708542, "activity_10": 21.350381, "activity_20": 20.702742, "activity_30": 20.581017}, "trend_signal": 0, "fair_value": 33.582509, "relative_strength": 3.061562, "rate_of_change": 0.3504136352382984, "market_dynamics": 1.038346, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.006735, "high": 22.444087, "low": 22.006735, "close": 22.245291, "volume": 0}, "trend_line": 20.752495, "activity_lines": {"activity_5": 21.956374, "activity_10": 21.586625, "activity_20": 20.902933, "activity_30": 20.680424}, "trend_signal": 0, "fair_value": 33.451293, "relative_strength": 5.244939, "rate_of_change": 0.23187728495167864, "market_dynamics": 1.092935, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.245293, "high": 22.245293, "low": 21.410347, "close": 21.629025, "volume": 0}, "trend_line": 20.711506, "activity_lines": {"activity_5": 21.924567, "activity_10": 21.652886, "activity_20": 21.027747, "activity_30": 20.736974}, "trend_signal": 1, "fair_value": 33.320111, "relative_strength": 4.425066, "rate_of_change": -0.19751360017192982, "market_dynamics": 1.094685, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.509746, "high": 21.509746, "low": 20.138052, "close": 20.138052, "volume": 0}, "trend_line": 20.652235, "activity_lines": {"activity_5": 21.345408, "activity_10": 21.411071, "activity_20": 20.994569, "activity_30": 20.699977}, "trend_signal": 1, "fair_value": 33.17271, "relative_strength": -1.4675, "rate_of_change": -0.2861742646816652, "market_dynamics": 0.832157, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.058533, "high": 20.416367, "low": 19.77028, "close": 20.257328, "volume": 0}, "trend_line": 20.601239, "activity_lines": {"activity_5": 20.876248, "activity_10": 21.209021, "activity_20": 20.962344, "activity_30": 20.674499}, "trend_signal": 1, "fair_value": 33.02539, "relative_strength": 0.011982, "rate_of_change": -0.24692726961513548, "market_dynamics": 0.551167, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.316971, "high": 21.012754, "low": 20.018774, "close": 21.012754, "volume": 450}, "trend_line": 20.538384, "activity_lines": {"activity_5": 20.800705, "activity_10": 21.164563, "activity_20": 20.994042, "activity_30": 20.701049}, "trend_signal": 1, "fair_value": 32.889511, "relative_strength": 1.748333, "rate_of_change": -0.3051030086103025, "market_dynamics": 0.415233, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.211551, "high": 21.410349, "low": 20.794079, "close": 20.794079, "volume": 0}, "trend_line": 20.488413, "activity_lines": {"activity_5": 20.713235, "activity_10": 21.07637, "activity_20": 21.002837, "activity_30": 20.717545}, "trend_signal": 1, "fair_value": 32.738722, "relative_strength": 1.814813, "rate_of_change": -0.2433054129282972, "market_dynamics": 0.149126, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.893478, "high": 21.76818, "low": 20.893478, "close": 21.509745, "volume": 0}, "trend_line": 20.472219, "activity_lines": {"activity_5": 20.961067, "activity_10": 21.124442, "activity_20": 21.077623, "activity_30": 20.783438}, "trend_signal": 1, "fair_value": 32.599368, "relative_strength": 4.112354, "rate_of_change": -0.07903979678661428, "market_dynamics": 0.08087, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.648906, "high": 23.537466, "low": 21.509745, "close": 23.199512, "volume": 0}, "trend_line": 20.527233, "activity_lines": {"activity_5": 21.780108, "activity_10": 21.468179, "activity_20": 21.307858, "activity_30": 20.959392}, "trend_signal": 1, "fair_value": 32.485286, "relative_strength": 12.964529, "rate_of_change": 0.26872514405985937, "market_dynamics": 0.275878, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.756143, "high": 23.756143, "low": 20.714561, "close": 21.390469, "volume": 0}, "trend_line": 20.515331, "activity_lines": {"activity_5": 21.792036, "activity_10": 21.446492, "activity_20": 21.348494, "activity_30": 21.015085}, "trend_signal": 1, "fair_value": 32.350894, "relative_strength": 3.988228, "rate_of_change": -0.057981511682549676, "market_dynamics": 0.114808, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.688661, "high": 21.688661, "low": 20.575404, "close": 20.813959, "volume": 205}, "trend_line": 20.528528, "activity_lines": {"activity_5": 21.536252, "activity_10": 21.338058, "activity_20": 21.322697, "activity_30": 21.034351}, "trend_signal": 1, "fair_value": 32.20708, "relative_strength": 2.718648, "rate_of_change": 0.06432750219824228, "market_dynamics": 0.099364, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.754319, "high": 21.410349, "low": 20.635042, "close": 20.635042, "volume": 0}, "trend_line": 20.59165, "activity_lines": {"activity_5": 21.234081, "activity_10": 21.217334, "activity_20": 21.276273, "activity_30": 21.041223}, "trend_signal": 1, "fair_value": 32.061185, "relative_strength": 0.929381, "rate_of_change": 0.3074842969744343, "market_dynamics": -0.019454, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.654922, "high": 20.654922, "low": 19.283226, "close": 19.462143, "volume": 0}, "trend_line": 20.631385, "activity_lines": {"activity_5": 20.551547, "activity_10": 20.912634, "activity_20": 21.11064, "activity_30": 20.968351}, "trend_signal": 0, "fair_value": 31.914992, "relative_strength": -1.155663, "rate_of_change": 0.19296656654517874, "market_dynamics": -0.471001, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.491966, "high": 19.760339, "low": 19.054613, "close": 19.303108, "volume": 0}, "trend_line": 20.676401, "activity_lines": {"activity_5": 19.952508, "activity_10": 20.618415, "activity_20": 20.930491, "activity_30": 20.882656}, "trend_signal": 0, "fair_value": 31.768713, "relative_strength": -1.409373, "rate_of_change": 0.21819184703303646, "market_dynamics": -0.758972, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.432326, "high": 21.986858, "low": 19.203711, "close": 21.986858, "volume": 0}, "trend_line": 20.790206, "activity_lines": {"activity_5": 20.507813, "activity_10": 20.827332, "activity_20": 21.014648, "activity_30": 20.967202}, "trend_signal": 0, "fair_value": 31.622147, "relative_strength": 6.350305, "rate_of_change": 0.550410102802721, "market_dynamics": -0.741379, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.986857, "high": 21.986857, "low": 20.873598, "close": 21.012754, "volume": 0}, "trend_line": 20.804738, "activity_lines": {"activity_5": 20.698657, "activity_10": 20.827694, "activity_20": 21.003099, "activity_30": 20.98156}, "trend_signal": 0, "fair_value": 31.492678, "relative_strength": 1.206155, "rate_of_change": 0.06989829730402432, "market_dynamics": -0.713941, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.794079, "high": 21.748301, "low": 20.75432, "close": 21.589262, "volume": 0}, "trend_line": 20.846423, "activity_lines": {"activity_5": 21.068417, "activity_10": 20.932875, "activity_20": 21.045414, "activity_30": 21.032174}, "trend_signal": 1, "fair_value": 31.365474, "relative_strength": 1.773941, "rate_of_change": 0.200363013463573, "market_dynamics": -0.4498, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.668782, "high": 21.708544, "low": 21.032635, "close": 21.390469, "volume": 0}, "trend_line": 20.880821, "activity_lines": {"activity_5": 21.308299, "activity_10": 20.987454, "activity_20": 21.066619, "activity_30": 21.067274}, "trend_signal": 1, "fair_value": 31.248448, "relative_strength": 1.446852, "rate_of_change": 0.16500672561426716, "market_dynamics": -0.105946, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.370589, "high": 22.503725, "low": 21.370589, "close": 22.503725, "volume": 0}, "trend_line": 20.978784, "activity_lines": {"activity_5": 21.79071, "activity_10": 21.246611, "activity_20": 21.191387, "activity_30": 21.171977}, "trend_signal": 1, "fair_value": 31.132022, "relative_strength": 4.587444, "rate_of_change": 0.4691530088783387, "market_dynamics": 0.088351, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.603127, "high": 22.881439, "low": 21.688662, "close": 21.688662, "volume": 0}, "trend_line": 21.069421, "activity_lines": {"activity_5": 21.78806, "activity_10": 21.370226, "activity_20": 21.232283, "activity_30": 21.217776}, "trend_signal": 1, "fair_value": 31.005891, "relative_strength": 0.654771, "rate_of_change": 0.4320412470045805, "market_dynamics": 0.276322, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.728421, "high": 23.27903, "low": 21.728421, "close": 23.060356, "volume": 0}, "trend_line": 21.169403, "activity_lines": {"activity_5": 22.26252, "activity_10": 21.737819, "activity_20": 21.407129, "activity_30": 21.346223}, "trend_signal": 1, "fair_value": 30.886747, "relative_strength": 5.31088, "rate_of_change": 0.4745360586795465, "market_dynamics": 0.510609, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.881439, "high": 23.597105, "low": 22.881439, "close": 23.259153, "volume": 0}, "trend_line": 21.309413, "activity_lines": {"activity_5": 22.66674, "activity_10": 22.100712, "activity_20": 21.595512, "activity_30": 21.481046}, "trend_signal": 1, "fair_value": 30.770558, "relative_strength": 4.917259, "rate_of_change": 0.6613790667597012, "market_dynamics": 0.697141, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.477829, "high": 23.756144, "low": 23.477829, "close": 23.756144, "volume": 0}, "trend_line": 21.448131, "activity_lines": {"activity_5": 23.125297, "activity_10": 22.506257, "activity_20": 21.826399, "activity_30": 21.6389}, "trend_signal": 1, "fair_value": 30.651517, "relative_strength": 6.120105, "rate_of_change": 0.6509705358847792, "market_dynamics": 0.770288, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.835661, "high": 23.835661, "low": 22.503725, "close": 22.503725, "volume": 0}, "trend_line": 21.493842, "activity_lines": {"activity_5": 23.008669, "activity_10": 22.606016, "activity_20": 21.92788, "activity_30": 21.707002}, "trend_signal": 1, "fair_value": 30.534033, "relative_strength": 0.6085, "rate_of_change": 0.21312346516347147, "market_dynamics": 0.862234, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.40433, "high": 22.762161, "low": 22.36457, "close": 22.762161, "volume": 0}, "trend_line": 21.540227, "activity_lines": {"activity_5": 22.978187, "activity_10": 22.694571, "activity_20": 22.042708, "activity_30": 21.78883}, "trend_signal": 1, "fair_value": 30.422875, "relative_strength": 2.78196, "rate_of_change": 0.21580599689902244, "market_dynamics": 0.83933, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.84168, "high": 22.84168, "low": 21.469986, "close": 21.469986, "volume": 0}, "trend_line": 21.562758, "activity_lines": {"activity_5": 22.445413, "activity_10": 22.534088, "activity_20": 22.022545, "activity_30": 21.784298}, "trend_signal": 1, "fair_value": 30.301628, "relative_strength": -1.414893, "rate_of_change": 0.1045996404773134, "market_dynamics": 0.66478, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.887458, "high": 21.887458, "low": 21.310949, "close": 21.609144, "volume": 0}, "trend_line": 21.578661, "activity_lines": {"activity_5": 22.065049, "activity_10": 22.390593, "activity_20": 22.013457, "activity_30": 21.787291}, "trend_signal": 1, "fair_value": 30.187062, "relative_strength": -3.910059, "rate_of_change": 0.07375216101762842, "market_dynamics": 0.493399, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.629024, "high": 22.583244, "low": 21.629024, "close": 22.026615, "volume": 0}, "trend_line": 21.617095, "activity_lines": {"activity_5": 21.933844, "activity_10": 22.322641, "activity_20": 22.040247, "activity_30": 21.816191}, "trend_signal": 1, "fair_value": 30.069819, "relative_strength": -1.523788, "rate_of_change": 0.1781111441530072, "market_dynamics": 0.43132, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.046496, "high": 22.046496, "low": 20.237452, "close": 20.237452, "volume": 0}, "trend_line": 21.585288, "activity_lines": {"activity_5": 21.321552, "activity_10": 21.91782, "activity_20": 21.89418, "activity_30": 21.727181}, "trend_signal": 0, "fair_value": 29.942539, "relative_strength": -7.195474, "rate_of_change": -0.14713817929745227, "market_dynamics": -0.038738, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.157931, "high": 20.555523, "low": 19.641061, "close": 19.68082, "volume": 0}, "trend_line": 21.495167, "activity_lines": {"activity_5": 20.674802, "activity_10": 21.452998, "activity_20": 21.709204, "activity_30": 21.604313}, "trend_signal": 0, "fair_value": 29.820529, "relative_strength": -10.877745, "rate_of_change": -0.4175112233851126, "market_dynamics": -0.403561, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.611242, "high": 19.81998, "low": 19.561544, "close": 19.561544, "volume": 0}, "trend_line": 21.416311, "activity_lines": {"activity_5": 20.193715, "activity_10": 21.002996, "activity_20": 21.521011, "activity_30": 21.479563}, "trend_signal": 0, "fair_value": 29.704103, "relative_strength": -10.724347, "rate_of_change": -0.3668545585154015, "market_dynamics": -0.785018, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.561541, "high": 19.561541, "low": 18.955215, "close": 19.18383, "volume": 0}, "trend_line": 21.314263, "activity_lines": {"activity_5": 19.713954, "activity_10": 20.547934, "activity_20": 21.302808, "activity_30": 21.335532}, "trend_signal": 0, "fair_value": 29.588493, "relative_strength": -12.164426, "rate_of_change": -0.4764966291346811, "market_dynamics": -1.199005, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.263349, "high": 19.263349, "low": 18.657022, "close": 18.816059, "volume": 0}, "trend_line": 21.220497, "activity_lines": {"activity_5": 19.273289, "activity_10": 20.1001, "activity_20": 21.056491, "activity_30": 21.174357}, "trend_signal": 0, "fair_value": 29.467849, "relative_strength": -13.755847, "rate_of_change": -0.43992138034516454, "market_dynamics": -1.250698, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.835939, "high": 18.845877, "low": 18.000994, "close": 18.000994, "volume": 0}, "trend_line": 21.149262, "activity_lines": {"activity_5": 18.774974, "activity_10": 19.593893, "activity_20": 20.735624, "activity_30": 20.966647}, "trend_signal": 0, "fair_value": 29.333204, "relative_strength": -18.080329, "rate_of_change": -0.33568959294403655, "market_dynamics": -1.268248, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.991054, "high": 18.219669, "low": 17.772375, "close": 17.981113, "volume": 0}, "trend_line": 21.073388, "activity_lines": {"activity_5": 18.419128, "activity_10": 19.165939, "activity_20": 20.419065, "activity_30": 20.762251}, "trend_signal": 0, "fair_value": 29.197124, "relative_strength": -20.043217, "rate_of_change": -0.3587548350386831, "market_dynamics": -1.274134, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.961234, "high": 19.094371, "low": 17.961234, "close": 18.835938, "volume": 0}, "trend_line": 21.000827, "activity_lines": {"activity_5": 18.461538, "activity_10": 18.980336, "activity_20": 20.202992, "activity_30": 20.617899}, "trend_signal": 0, "fair_value": 29.065777, "relative_strength": -17.037936, "rate_of_change": -0.34432526938715463, "market_dynamics": -1.230511, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.885636, "high": 18.885636, "low": 17.653099, "close": 17.653099, "volume": 0}, "trend_line": 20.896128, "activity_lines": {"activity_5": 18.158042, "activity_10": 18.627563, "activity_20": 19.884634, "activity_30": 20.401917}, "trend_signal": 0, "fair_value": 28.920374, "relative_strength": -22.72002, "rate_of_change": -0.4985470334096847, "market_dynamics": -1.233911, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.672979, "high": 17.851894, "low": 17.474182, "close": 17.593462, "volume": 0}, "trend_line": 20.765585, "activity_lines": {"activity_5": 17.936716, "activity_10": 18.335875, "activity_20": 19.57934, "activity_30": 20.188841}, "trend_signal": 0, "fair_value": 28.752119, "relative_strength": -22.407274, "rate_of_change": -0.6247233937311228, "market_dynamics": -1.220955, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.513943, "high": 17.513943, "low": 16.480203, "close": 16.857914, "volume": 0}, "trend_line": 20.554199, "activity_lines": {"activity_5": 17.551714, "activity_10": 17.991053, "activity_20": 19.222075, "activity_30": 19.936734}, "trend_signal": 0, "fair_value": 28.578028, "relative_strength": -24.940811, "rate_of_change": -1.0179631346769231, "market_dynamics": -1.249046, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.056713, "high": 17.056713, "low": 16.599482, "close": 16.897675, "volume": 150}, "trend_line": 20.404439, "activity_lines": {"activity_5": 17.25617, "activity_10": 17.714908, "activity_20": 18.895481, "activity_30": 19.700829}, "trend_signal": 0, "fair_value": 28.406184, "relative_strength": -24.664276, "rate_of_change": -0.7286102465000002, "market_dynamics": -1.261627, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.937434, "high": 17.991054, "low": 16.937434, "close": 17.911535, "volume": 0}, "trend_line": 20.307691, "activity_lines": {"activity_5": 17.370809, "activity_10": 17.673702, "activity_20": 18.68826, "activity_30": 19.539996}, "trend_signal": 0, "fair_value": 28.252105, "relative_strength": -20.829542, "rate_of_change": -0.47415172747460305, "market_dynamics": -1.166722, "expectation": {"probability": 40.4271, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.931417, "high": 18.369874, "low": 17.871777, "close": 17.911623, "volume": 0}, "trend_line": 20.216911, "activity_lines": {"activity_5": 17.547105, "activity_10": 17.662514, "activity_20": 18.505565, "activity_30": 19.385411}, "trend_signal": 0, "fair_value": 28.097778, "relative_strength": -22.619265, "rate_of_change": -0.4470227560582774, "market_dynamics": -1.067035, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.011244, "high": 18.608961, "low": 17.851851, "close": 18.529264, "volume": 0}, "trend_line": 20.185815, "activity_lines": {"activity_5": 17.912045, "activity_10": 17.786754, "activity_20": 18.407158, "activity_30": 19.276531}, "trend_signal": 0, "fair_value": 27.935584, "relative_strength": -20.975486, "rate_of_change": -0.15381182614890085, "market_dynamics": -0.727578, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.449571, "high": 18.449572, "low": 17.772156, "close": 17.772156, "volume": 0}, "trend_line": 20.134783, "activity_lines": {"activity_5": 17.96223, "activity_10": 17.778553, "activity_20": 18.261535, "activity_30": 19.120811}, "trend_signal": 0, "fair_value": 27.724218, "relative_strength": -23.802246, "rate_of_change": -0.25281119439568256, "market_dynamics": -0.475509, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.732307, "high": 18.051092, "low": 17.572915, "close": 17.79208, "volume": 0}, "trend_line": 19.994957, "activity_lines": {"activity_5": 17.958106, "activity_10": 17.778135, "activity_20": 18.140341, "activity_30": 18.969669}, "trend_signal": 0, "fair_value": 27.512657, "relative_strength": -22.160252, "rate_of_change": -0.6944499973006878, "market_dynamics": -0.238398, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.951471, "high": 18.808201, "low": 17.951471, "close": 18.429646, "volume": 0}, "trend_line": 19.908854, "activity_lines": {"activity_5": 18.106878, "activity_10": 17.897076, "activity_20": 18.103534, "activity_30": 18.868681}, "trend_signal": 0, "fair_value": 27.30239, "relative_strength": -18.298841, "rate_of_change": -0.43062358173612386, "market_dynamics": 0.073865, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.612764, "high": 17.911623, "low": 17.214286, "close": 17.772156, "volume": 0}, "trend_line": 19.781617, "activity_lines": {"activity_5": 18.001945, "activity_10": 17.903859, "activity_20": 18.018587, "activity_30": 18.730829}, "trend_signal": 0, "fair_value": 27.088289, "relative_strength": -18.014087, "rate_of_change": -0.6390975593070346, "market_dynamics": 0.141552, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.792081, "high": 17.792081, "low": 17.293982, "close": 17.513145, "volume": 100}, "trend_line": 19.652373, "activity_lines": {"activity_5": 17.819974, "activity_10": 17.861385, "activity_20": 17.927244, "activity_30": 18.584476}, "trend_signal": 0, "fair_value": 26.873416, "relative_strength": -20.01106, "rate_of_change": -0.6533540711055114, "market_dynamics": 0.2872, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.513144, "high": 17.891699, "low": 17.453375, "close": 17.891699, "volume": 0}, "trend_line": 19.498638, "activity_lines": {"activity_5": 17.831928, "activity_10": 17.8892, "activity_20": 17.893446, "activity_30": 18.470885}, "trend_signal": 0, "fair_value": 26.660335, "relative_strength": -18.23751, "rate_of_change": -0.7822719424265002, "market_dynamics": 0.357891, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.130787, "high": 18.210482, "low": 17.891699, "close": 18.150709, "volume": 0}, "trend_line": 19.380707, "activity_lines": {"activity_5": 17.922249, "activity_10": 17.945311, "activity_20": 17.895486, "activity_30": 18.383921}, "trend_signal": 0, "fair_value": 26.448788, "relative_strength": -18.805656, "rate_of_change": -0.6048166030878601, "market_dynamics": 0.347384, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.210485, "high": 19.007439, "low": 17.951473, "close": 18.788277, "volume": 0}, "trend_line": 19.238304, "activity_lines": {"activity_5": 18.201184, "activity_10": 18.094561, "activity_20": 17.965534, "activity_30": 18.3457}, "trend_signal": 0, "fair_value": 26.240946, "relative_strength": -15.461748, "rate_of_change": -0.7347667966911713, "market_dynamics": 0.477427, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.768354, "high": 18.828125, "low": 18.210485, "close": 18.270256, "volume": 0}, "trend_line": 19.072007, "activity_lines": {"activity_5": 18.283537, "activity_10": 18.133685, "activity_20": 17.989928, "activity_30": 18.283245}, "trend_signal": 0, "fair_value": 26.033975, "relative_strength": -16.48613, "rate_of_change": -0.8644057189240806, "market_dynamics": 0.49808, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.429646, "high": 18.529266, "low": 18.011243, "close": 18.090939, "volume": 0}, "trend_line": 18.883167, "activity_lines": {"activity_5": 18.272911, "activity_10": 18.133685, "activity_20": 18.001594, "activity_30": 18.219951}, "trend_signal": 0, "fair_value": 25.816075, "relative_strength": -16.795507, "rate_of_change": -0.9901422540375484, "market_dynamics": 0.577329, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.389796, "high": 19.366072, "low": 18.170633, "close": 19.186756, "volume": 0}, "trend_line": 18.772602, "activity_lines": {"activity_5": 18.589038, "activity_10": 18.340894, "activity_20": 18.121077, "activity_30": 18.239537}, "trend_signal": 0, "fair_value": 25.603549, "relative_strength": -7.684385, "rate_of_change": -0.5855214858821146, "market_dynamics": 0.80866, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.768352, "high": 20.37223, "low": 18.150709, "close": 20.27261, "volume": 175}, "trend_line": 18.689617, "activity_lines": {"activity_5": 19.180779, "activity_10": 18.719811, "activity_20": 18.338328, "activity_30": 18.336312}, "trend_signal": 0, "fair_value": 25.397984, "relative_strength": -3.027849, "rate_of_change": -0.44205379733720856, "market_dynamics": 1.011448, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.471848, "high": 20.920138, "low": 20.02356, "close": 20.422039, "volume": 48}, "trend_line": 18.654685, "activity_lines": {"activity_5": 19.680869, "activity_10": 19.080796, "activity_20": 18.558899, "activity_30": 18.448081}, "trend_signal": 0, "fair_value": 25.192869, "relative_strength": -3.823291, "rate_of_change": -0.18690591679860397, "market_dynamics": 1.288226, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.571469, "high": 20.920137, "low": 20.471848, "close": 20.920137, "volume": 0}, "trend_line": 18.631718, "activity_lines": {"activity_5": 20.238075, "activity_10": 19.49612, "activity_20": 18.819355, "activity_30": 18.594239}, "trend_signal": 0, "fair_value": 24.993232, "relative_strength": -2.866508, "rate_of_change": -0.12311652541976072, "market_dynamics": 1.499289, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.069566, "high": 21.766906, "low": 21.069566, "close": 21.468046, "volume": 0}, "trend_line": 18.613099, "activity_lines": {"activity_5": 20.801258, "activity_10": 19.953827, "activity_20": 19.116435, "activity_30": 18.777228}, "trend_signal": 1, "fair_value": 24.798251, "relative_strength": -1.115318, "rate_of_change": -0.0999317400574711, "market_dynamics": 1.553119, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.567666, "high": 23.261201, "low": 21.318618, "close": 23.161581, "volume": 50}, "trend_line": 18.71057, "activity_lines": {"activity_5": 21.703813, "activity_10": 20.647542, "activity_20": 19.556354, "activity_30": 19.070679}, "trend_signal": 1, "fair_value": 24.612094, "relative_strength": 11.165757, "rate_of_change": 0.5236688420343238, "market_dynamics": 1.577677, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.161581, "high": 23.560061, "low": 22.763103, "close": 22.962341, "volume": 0}, "trend_line": 18.819954, "activity_lines": {"activity_5": 22.274965, "activity_10": 21.209216, "activity_20": 19.94728, "activity_30": 19.344986}, "trend_signal": 1, "fair_value": 24.422881, "relative_strength": 9.695134, "rate_of_change": 0.5846107307259939, "market_dynamics": 1.529468, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.012154, "high": 26.996941, "low": 22.514055, "close": 26.399223, "volume": 173}, "trend_line": 19.047877, "activity_lines": {"activity_5": 23.81243, "activity_10": 22.308293, "activity_20": 20.636649, "activity_30": 19.833971}, "trend_signal": 1, "fair_value": 24.256081, "relative_strength": 25.688729, "rate_of_change": 1.2110709728621045, "market_dynamics": 1.577938, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.652074, "high": 25.652074, "low": 24.705687, "close": 25.403027, "volume": 0}, "trend_line": 19.255183, "activity_lines": {"activity_5": 24.619351, "activity_10": 23.087863, "activity_20": 21.190724, "activity_30": 20.243981}, "trend_signal": 1, "fair_value": 24.082515, "relative_strength": 19.788428, "rate_of_change": 1.0883417611316952, "market_dynamics": 1.576546, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.403025, "high": 26.100364, "low": 24.805305, "close": 25.104168, "volume": 0}, "trend_line": 19.464787, "activity_lines": {"activity_5": 25.027792, "activity_10": 23.683408, "activity_20": 21.680664, "activity_30": 20.621335}, "trend_signal": 1, "fair_value": 23.90754, "relative_strength": 19.533089, "rate_of_change": 1.0885588571139644, "market_dynamics": 1.52974, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.104166, "high": 25.153976, "low": 24.107969, "close": 24.506449, "volume": 0}, "trend_line": 19.681635, "activity_lines": {"activity_5": 24.994586, "activity_10": 24.042764, "activity_20": 22.082369, "activity_30": 20.946604}, "trend_signal": 1, "fair_value": 23.72848, "relative_strength": 16.422293, "rate_of_change": 1.1140527764316086, "market_dynamics": 1.451025, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.50645, "high": 25.054355, "low": 24.257401, "close": 24.506449, "volume": 0}, "trend_line": 19.899147, "activity_lines": {"activity_5": 24.871721, "activity_10": 24.305398, "activity_20": 22.452005, "activity_30": 21.257882}, "trend_signal": 1, "fair_value": 23.552213, "relative_strength": 15.884706, "rate_of_change": 1.1051520872122629, "market_dynamics": 1.274038, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.606068, "high": 24.606068, "low": 23.659679, "close": 24.00835, "volume": 0}, "trend_line": 20.07156, "activity_lines": {"activity_5": 24.479884, "activity_10": 24.400489, "activity_20": 22.742231, "activity_30": 21.522992}, "trend_signal": 1, "fair_value": 23.422282, "relative_strength": 14.81517, "rate_of_change": 0.8664341240355798, "market_dynamics": 1.096849, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.207589, "high": 24.30721, "low": 23.261201, "close": 23.510252, "volume": 0}, "trend_line": 20.266799, "activity_lines": {"activity_5": 24.081405, "activity_10": 24.339812, "activity_20": 22.958453, "activity_30": 21.744843}, "trend_signal": 1, "fair_value": 23.280077, "relative_strength": 14.261005, "rate_of_change": 0.9727146270643502, "market_dynamics": 0.830843, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.51025, "high": 23.858921, "low": 23.061962, "close": 23.858921, "volume": 0}, "trend_line": 20.475647, "activity_lines": {"activity_5": 23.925334, "activity_10": 24.295436, "activity_20": 23.180558, "activity_30": 21.976593}, "trend_signal": 1, "fair_value": 23.146901, "relative_strength": 15.190001, "rate_of_change": 1.0304932712857107, "market_dynamics": 0.594782, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.10797, "high": 24.10797, "low": 22.962341, "close": 23.360823, "volume": 0}, "trend_line": 20.692411, "activity_lines": {"activity_5": 23.686247, "activity_10": 24.117027, "activity_20": 23.325006, "activity_30": 22.162733}, "trend_signal": 1, "fair_value": 23.010088, "relative_strength": 12.613017, "rate_of_change": 1.0586429820752492, "market_dynamics": 0.302313, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.311011, "high": 23.858921, "low": 22.613674, "close": 23.858921, "volume": 0}, "trend_line": 20.924453, "activity_lines": {"activity_5": 23.689568, "activity_10": 24.025558, "activity_20": 23.490849, "activity_30": 22.367024}, "trend_signal": 1, "fair_value": 22.898756, "relative_strength": 15.701342, "rate_of_change": 1.1213869664583787, "market_dynamics": 0.054407, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.40683, "high": 24.755497, "low": 24.00835, "close": 24.606068, "volume": 0}, "trend_line": 21.147604, "activity_lines": {"activity_5": 23.985106, "activity_10": 24.053632, "activity_20": 23.700668, "activity_30": 22.604548}, "trend_signal": 1, "fair_value": 22.803579, "relative_strength": 19.035765, "rate_of_change": 1.0664603753321602, "market_dynamics": -0.095323, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.755498, "high": 25.153977, "low": 24.556257, "close": 25.104168, "volume": 0}, "trend_line": 21.387355, "activity_lines": {"activity_5": 24.406829, "activity_10": 24.204873, "activity_20": 23.93022, "activity_30": 22.85981}, "trend_signal": 1, "fair_value": 22.712293, "relative_strength": 19.752794, "rate_of_change": 1.1337029008108825, "market_dynamics": -0.192535, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.054355, "high": 25.054358, "low": 24.008351, "close": 24.40683, "volume": 0}, "trend_line": 21.583274, "activity_lines": {"activity_5": 24.489846, "activity_10": 24.234759, "activity_20": 24.060817, "activity_30": 23.054615}, "trend_signal": 1, "fair_value": 22.622887, "relative_strength": 14.435642, "rate_of_change": 0.9160506289814704, "market_dynamics": -0.260674, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.858921, "high": 23.858921, "low": 22.862723, "close": 23.261202, "volume": 0}, "trend_line": 21.766242, "activity_lines": {"activity_5": 24.154459, "activity_10": 24.069028, "activity_20": 24.05223, "activity_30": 23.162868}, "trend_signal": 1, "fair_value": 22.534709, "relative_strength": 10.960955, "rate_of_change": 0.847730515768826, "market_dynamics": -0.387911, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.111773, "high": 23.211391, "low": 22.912532, "close": 23.211391, "volume": 0}, "trend_line": 21.946886, "activity_lines": {"activity_5": 23.80911, "activity_10": 23.916881, "activity_20": 24.019498, "activity_30": 23.256103}, "trend_signal": 1, "fair_value": 22.448498, "relative_strength": 9.663423, "rate_of_change": 0.8299273710179319, "market_dynamics": -0.537288, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.211391, "high": 23.410629, "low": 22.912531, "close": 22.912531, "volume": 0}, "trend_line": 22.096315, "activity_lines": {"activity_5": 23.40731, "activity_10": 23.733943, "activity_20": 23.944309, "activity_30": 23.318403}, "trend_signal": 1, "fair_value": 22.363292, "relative_strength": 7.748654, "rate_of_change": 0.6808665247543609, "market_dynamics": -0.705554, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.862724, "high": 23.012153, "low": 21.966145, "close": 21.966145, "volume": 0}, "trend_line": 22.236115, "activity_lines": {"activity_5": 22.80295, "activity_10": 23.398858, "activity_20": 23.767128, "activity_30": 23.310005}, "trend_signal": 1, "fair_value": 22.271067, "relative_strength": 3.512536, "rate_of_change": 0.6326846806809237, "market_dynamics": -0.853372, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.916336, "high": 23.111773, "low": 21.617477, "close": 23.061962, "volume": 0}, "trend_line": 22.421076, "activity_lines": {"activity_5": 22.773064, "activity_10": 23.291088, "activity_20": 23.68933, "activity_30": 23.363285}, "trend_signal": 1, "fair_value": 22.195581, "relative_strength": 5.079496, "rate_of_change": 0.8318044766363086, "market_dynamics": -0.857604, "expectation": {"probability": 35.4418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.962343, "high": 23.012154, "low": 22.464243, "close": 22.464243, "volume": 0}, "trend_line": 22.573494, "activity_lines": {"activity_5": 22.633597, "activity_10": 23.089131, "activity_20": 23.547016, "activity_30": 23.36607}, "trend_signal": 1, "fair_value": 22.110168, "relative_strength": 0.770821, "rate_of_change": 0.6797978830275622, "market_dynamics": -0.904832, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.563864, "high": 24.058159, "low": 22.563864, "close": 24.00835, "volume": 26}, "trend_line": 22.768749, "activity_lines": {"activity_5": 23.061962, "activity_10": 23.184223, "activity_20": 23.55508, "activity_30": 23.458642}, "trend_signal": 1, "fair_value": 22.033637, "relative_strength": 7.230366, "rate_of_change": 0.8649746468136457, "market_dynamics": -0.706255, "expectation": {"probability": 35.3787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.51025, "high": 24.805308, "low": 23.46044, "close": 24.257401, "volume": 322}, "trend_line": 22.951053, "activity_lines": {"activity_5": 23.520214, "activity_10": 23.321879, "activity_20": 23.581883, "activity_30": 23.554684}, "trend_signal": 1, "fair_value": 21.96029, "relative_strength": 7.840295, "rate_of_change": 0.8006764007983136, "market_dynamics": -0.380195, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.705687, "high": 24.705687, "low": 23.360822, "close": 23.609871, "volume": 0}, "trend_line": 23.12904, "activity_lines": {"activity_5": 23.672964, "activity_10": 23.348143, "activity_20": 23.557215, "activity_30": 23.597188}, "trend_signal": 1, "fair_value": 21.881269, "relative_strength": -0.294172, "rate_of_change": 0.7755069015787559, "market_dynamics": -0.296053, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.460441, "high": 23.510252, "low": 22.962342, "close": 23.012154, "volume": 0}, "trend_line": 23.29308, "activity_lines": {"activity_5": 23.516893, "activity_10": 23.292899, "activity_20": 23.484161, "activity_30": 23.589647}, "trend_signal": 0, "fair_value": 21.793399, "relative_strength": -1.946736, "rate_of_change": 0.7092382563219224, "market_dynamics": -0.213878, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.360822, "high": 24.456636, "low": 23.360822, "close": 24.357019, "volume": 0}, "trend_line": 23.465422, "activity_lines": {"activity_5": 23.812432, "activity_10": 23.507535, "activity_20": 23.549151, "activity_30": 23.658288}, "trend_signal": 1, "fair_value": 21.72812, "relative_strength": 1.237308, "rate_of_change": 0.7398849787147103, "market_dynamics": -0.228055, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.05816, "high": 24.05816, "low": 20.820517, "close": 21.069567, "volume": 250}, "trend_line": 23.491988, "activity_lines": {"activity_5": 22.885968, "activity_10": 23.104527, "activity_20": 23.301761, "activity_30": 23.503717}, "trend_signal": 0, "fair_value": 21.640561, "relative_strength": -15.155145, "rate_of_change": 0.11321339117616967, "market_dynamics": -0.557088, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.119379, "high": 21.268808, "low": 20.471849, "close": 21.169188, "volume": 0}, "trend_line": 23.516893, "activity_lines": {"activity_5": 22.18863, "activity_10": 22.758575, "activity_20": 23.080226, "activity_30": 23.353859}, "trend_signal": 0, "fair_value": 21.561832, "relative_strength": -14.794989, "rate_of_change": 0.10601486770723874, "market_dynamics": -0.795303, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.770708, "high": 21.218998, "low": 20.37223, "close": 20.621281, "volume": 0}, "trend_line": 23.506931, "activity_lines": {"activity_5": 21.514537, "activity_10": 22.344701, "activity_20": 22.820029, "activity_30": 23.167045}, "trend_signal": 0, "fair_value": 21.494131, "relative_strength": -16.171506, "rate_of_change": -0.04236103808440183, "market_dynamics": -0.969326, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.621281, "high": 20.621281, "low": 19.664931, "close": 20.222799, "volume": 0}, "trend_line": 23.465423, "activity_lines": {"activity_5": 20.906856, "activity_10": 21.882827, "activity_20": 22.535638, "activity_30": 22.955166}, "trend_signal": 0, "fair_value": 21.429718, "relative_strength": -16.007937, "rate_of_change": -0.17657770808107753, "market_dynamics": -1.265672, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.073371, "high": 21.069568, "low": 19.784473, "close": 20.471849, "volume": 0}, "trend_line": 23.375765, "activity_lines": {"activity_5": 20.568148, "activity_10": 21.517857, "activity_20": 22.292282, "activity_30": 22.762032}, "trend_signal": 0, "fair_value": 21.377886, "relative_strength": -5.792758, "rate_of_change": -0.3820855903599096, "market_dynamics": -1.303728, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.744626, "high": 20.720898, "low": 19.007441, "close": 20.720898, "volume": 0}, "trend_line": 23.30105, "activity_lines": {"activity_5": 20.571469, "activity_10": 21.234393, "activity_20": 22.086401, "activity_30": 22.59075}, "trend_signal": 0, "fair_value": 21.332921, "relative_strength": -3.651774, "rate_of_change": -0.3196259031522656, "market_dynamics": -1.245027, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.770708, "high": 22.215194, "low": 20.770708, "close": 22.115576, "volume": 0}, "trend_line": 23.158262, "activity_lines": {"activity_5": 21.062927, "activity_10": 21.264279, "activity_20": 22.028289, "activity_30": 22.514268}, "trend_signal": 0, "fair_value": 21.296642, "relative_strength": -2.700648, "rate_of_change": -0.6127964190454913, "market_dynamics": -1.050854, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.314815, "high": 22.613675, "low": 22.015957, "close": 22.414433, "volume": 0}, "trend_line": 23.058642, "activity_lines": {"activity_5": 21.590911, "activity_10": 21.387445, "activity_20": 22.0105, "activity_30": 22.466279}, "trend_signal": 0, "fair_value": 21.267105, "relative_strength": -5.156204, "rate_of_change": -0.4301704506149969, "market_dynamics": -0.866052, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.464243, "high": 22.514055, "low": 22.015955, "close": 22.165384, "volume": 0}, "trend_line": 22.960683, "activity_lines": {"activity_5": 21.916335, "activity_10": 21.487065, "activity_20": 21.9818, "activity_30": 22.40865}, "trend_signal": 0, "fair_value": 21.243717, "relative_strength": -7.660427, "rate_of_change": -0.4248255382949242, "market_dynamics": -0.662619, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.314814, "high": 23.360823, "low": 22.314814, "close": 23.061962, "volume": 0}, "trend_line": 22.912533, "activity_lines": {"activity_5": 22.411113, "activity_10": 21.765094, "activity_20": 22.049162, "activity_30": 22.415184}, "trend_signal": 0, "fair_value": 21.229125, "relative_strength": -8.322073, "rate_of_change": -0.20970630533943477, "market_dynamics": -0.390896, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.912533, "high": 22.912533, "low": 21.418237, "close": 22.215195, "volume": 0}, "trend_line": 22.836158, "activity_lines": {"activity_5": 22.450961, "activity_10": 21.912713, "activity_20": 22.036828, "activity_30": 22.370194}, "trend_signal": 0, "fair_value": 21.205549, "relative_strength": -14.240774, "rate_of_change": -0.33333285324673073, "market_dynamics": -0.307146, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.215194, "high": 22.713293, "low": 22.065765, "close": 22.364626, "volume": 0}, "trend_line": 22.781367, "activity_lines": {"activity_5": 22.441, "activity_10": 22.066671, "activity_20": 22.043469, "activity_30": 22.339773}, "trend_signal": 0, "fair_value": 21.19017, "relative_strength": -12.694581, "rate_of_change": -0.23993090256251332, "market_dynamics": -0.144895, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.165386, "high": 23.152751, "low": 22.165386, "close": 22.803463, "volume": 0}, "trend_line": 22.757807, "activity_lines": {"activity_5": 22.560714, "activity_10": 22.278682, "activity_20": 22.094514, "activity_30": 22.341199}, "trend_signal": 0, "fair_value": 21.17735, "relative_strength": -11.946069, "rate_of_change": -0.10341785021065594, "market_dynamics": 0.081131, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.853362, "high": 23.402242, "low": 22.753565, "close": 23.202648, "volume": 0}, "trend_line": 22.735932, "activity_lines": {"activity_5": 22.787555, "activity_10": 22.523597, "activity_20": 22.179589, "activity_30": 22.369898}, "trend_signal": 0, "fair_value": 21.175866, "relative_strength": -10.903662, "rate_of_change": -0.09612086085448136, "market_dynamics": 0.200835, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.302446, "high": 23.502037, "low": 22.553973, "close": 22.60387, "volume": 0}, "trend_line": 22.7107, "activity_lines": {"activity_5": 22.745652, "activity_10": 22.605463, "activity_20": 22.206967, "activity_30": 22.361378}, "trend_signal": 0, "fair_value": 21.178748, "relative_strength": -11.378441, "rate_of_change": -0.1109785162974583, "market_dynamics": 0.459816, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.404278, "high": 24.150714, "low": 22.404278, "close": 24.100815, "volume": 0}, "trend_line": 22.718763, "activity_lines": {"activity_5": 23.23327, "activity_10": 22.920738, "activity_20": 22.376247, "activity_30": 22.451063}, "trend_signal": 0, "fair_value": 21.188936, "relative_strength": -5.277045, "rate_of_change": 0.03550308885239086, "market_dynamics": 0.71172, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.851324, "high": 24.300409, "low": 23.651732, "close": 23.95112, "volume": 0}, "trend_line": 22.696931, "activity_lines": {"activity_5": 23.545282, "activity_10": 23.147342, "activity_20": 22.53083, "activity_30": 22.53057}, "trend_signal": 0, "fair_value": 21.202235, "relative_strength": -7.799674, "rate_of_change": -0.09609678132563755, "market_dynamics": 0.856671, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.200611, "high": 24.5, "low": 23.502037, "close": 23.651733, "volume": 0}, "trend_line": 22.648517, "activity_lines": {"activity_5": 23.651732, "activity_10": 23.286139, "activity_20": 22.658358, "activity_30": 22.59217}, "trend_signal": 0, "fair_value": 21.214251, "relative_strength": -8.384856, "rate_of_change": -0.2133063716852339, "market_dynamics": 0.995535, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.502037, "high": 23.551937, "low": 23.15275, "close": 23.302444, "volume": 0}, "trend_line": 22.611704, "activity_lines": {"activity_5": 23.585201, "activity_10": 23.338932, "activity_20": 22.752422, "activity_30": 22.634359}, "trend_signal": 1, "fair_value": 21.223201, "relative_strength": -11.764876, "rate_of_change": -0.16254044359725034, "market_dynamics": 0.995746, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.302445, "high": 23.502036, "low": 22.504074, "close": 22.60387, "volume": 0}, "trend_line": 22.589793, "activity_lines": {"activity_5": 23.279159, "activity_10": 23.244038, "activity_20": 22.778572, "activity_30": 22.633853}, "trend_signal": 1, "fair_value": 21.216416, "relative_strength": -14.471488, "rate_of_change": -0.09690114464615027, "market_dynamics": 0.788986, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.753564, "high": 23.252546, "low": 22.404279, "close": 22.454176, "volume": 0}, "trend_line": 22.564552, "activity_lines": {"activity_5": 22.923219, "activity_10": 23.130255, "activity_20": 22.798814, "activity_30": 22.625104}, "trend_signal": 1, "fair_value": 21.207018, "relative_strength": -16.703806, "rate_of_change": -0.11173630497632793, "market_dynamics": 0.497747, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.603869, "high": 22.653769, "low": 21.855398, "close": 22.104889, "volume": 0}, "trend_line": 22.537631, "activity_lines": {"activity_5": 22.560625, "activity_10": 22.948621, "activity_20": 22.779197, "activity_30": 22.595448}, "trend_signal": 1, "fair_value": 21.200405, "relative_strength": -15.689624, "rate_of_change": -0.11930660090214942, "market_dynamics": 0.154685, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.404278, "high": 23.102852, "low": 22.154787, "close": 23.003056, "volume": 0}, "trend_line": 22.572195, "activity_lines": {"activity_5": 22.620503, "activity_10": 22.935013, "activity_20": 22.840664, "activity_30": 22.625475}, "trend_signal": 1, "fair_value": 21.187338, "relative_strength": -16.942814, "rate_of_change": 0.15336128273641358, "market_dynamics": -0.037425, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.003055, "high": 23.502037, "low": 22.803463, "close": 23.15275, "volume": 0}, "trend_line": 22.575221, "activity_lines": {"activity_5": 22.773524, "activity_10": 22.944992, "activity_20": 22.905046, "activity_30": 22.662931}, "trend_signal": 1, "fair_value": 21.185852, "relative_strength": -18.336248, "rate_of_change": 0.013405873908135291, "market_dynamics": -0.116109, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.052954, "high": 23.052954, "low": 22.553973, "close": 22.753565, "volume": 210}, "trend_line": 22.584865, "activity_lines": {"activity_5": 22.803463, "activity_10": 22.8833, "activity_20": 22.917458, "activity_30": 22.674437}, "trend_signal": 1, "fair_value": 21.188231, "relative_strength": -18.495453, "rate_of_change": 0.042719404607385866, "market_dynamics": -0.062474, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.003055, "high": 23.402242, "low": 22.404278, "close": 22.404278, "volume": 0}, "trend_line": 22.531396, "activity_lines": {"activity_5": 22.706993, "activity_10": 22.755379, "activity_20": 22.885739, "activity_30": 22.662786}, "trend_signal": 1, "fair_value": 21.186781, "relative_strength": -16.507896, "rate_of_change": -0.23674704276514277, "market_dynamics": -0.094253, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.204684, "high": 22.454175, "low": 21.007128, "close": 21.655806, "volume": 0}, "trend_line": 22.444676, "activity_lines": {"activity_5": 22.36436, "activity_10": 22.522219, "activity_20": 22.774722, "activity_30": 22.606296}, "trend_signal": 0, "fair_value": 21.18384, "relative_strength": -18.529802, "rate_of_change": -0.3848851620201415, "market_dynamics": -0.333847, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.005092, "high": 22.005092, "low": 21.306518, "close": 21.306519, "volume": 0}, "trend_line": 22.367898, "activity_lines": {"activity_5": 21.935236, "activity_10": 22.267285, "activity_20": 22.632628, "activity_30": 22.532867}, "trend_signal": 0, "fair_value": 21.189344, "relative_strength": -20.237905, "rate_of_change": -0.34207666887239047, "market_dynamics": -0.594852, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.206721, "high": 21.655805, "low": 21.156824, "close": 21.206722, "volume": 0}, "trend_line": 22.307717, "activity_lines": {"activity_5": 21.585948, "activity_10": 22.036846, "activity_20": 22.486305, "activity_30": 22.457952}, "trend_signal": 0, "fair_value": 21.205434, "relative_strength": -19.548719, "rate_of_change": -0.26905076194464067, "market_dynamics": -0.878194, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.156825, "high": 21.356416, "low": 20.957231, "close": 21.156824, "volume": 0}, "trend_line": 22.201044, "activity_lines": {"activity_5": 21.349764, "activity_10": 21.835439, "activity_20": 22.339796, "activity_30": 22.383701}, "trend_signal": 0, "fair_value": 21.216943, "relative_strength": -19.521101, "rate_of_change": -0.47818878103931783, "market_dynamics": -1.050995, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.256619, "high": 21.8055, "low": 21.007128, "close": 21.655806, "volume": 0}, "trend_line": 22.220585, "activity_lines": {"activity_5": 21.386356, "activity_10": 21.751066, "activity_20": 22.24988, "activity_30": 22.348524}, "trend_signal": 0, "fair_value": 21.239568, "relative_strength": -18.733924, "rate_of_change": 0.0880183832796343, "market_dynamics": -1.064086, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.605906, "high": 22.404279, "low": 21.50611, "close": 22.204685, "volume": 0}, "trend_line": 22.255101, "activity_lines": {"activity_5": 21.655806, "activity_10": 21.781005, "activity_20": 22.214903, "activity_30": 22.347499}, "trend_signal": 0, "fair_value": 21.267429, "relative_strength": -14.472294, "rate_of_change": 0.15533344419150077, "market_dynamics": -0.930503, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.204685, "high": 23.102852, "low": 22.204685, "close": 22.803463, "volume": 0}, "trend_line": 22.327841, "activity_lines": {"activity_5": 22.088256, "activity_10": 21.917998, "activity_20": 22.237713, "activity_30": 22.382877}, "trend_signal": 0, "fair_value": 21.292896, "relative_strength": -9.918405, "rate_of_change": 0.32684641601940867, "market_dynamics": -0.673193, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.803464, "high": 22.90326, "low": 22.354379, "close": 22.553972, "volume": 0}, "trend_line": 22.405547, "activity_lines": {"activity_5": 22.337747, "activity_10": 22.013258, "activity_20": 22.236763, "activity_30": 22.397466}, "trend_signal": 0, "fair_value": 21.310435, "relative_strength": -12.010593, "rate_of_change": 0.34802290109464307, "market_dynamics": -0.34742, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.65377, "high": 22.65377, "low": 21.655806, "close": 21.7556, "volume": 353}, "trend_line": 22.448338, "activity_lines": {"activity_5": 22.231297, "activity_10": 21.974246, "activity_20": 22.162866, "activity_30": 22.355534}, "trend_signal": 0, "fair_value": 21.320027, "relative_strength": -17.009115, "rate_of_change": 0.19098395589271325, "market_dynamics": -0.098002, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.655805, "high": 21.655805, "low": 20.907333, "close": 20.957232, "volume": 0}, "trend_line": 22.456216, "activity_lines": {"activity_5": 21.818806, "activity_10": 21.808222, "activity_20": 22.016973, "activity_30": 22.259333}, "trend_signal": 0, "fair_value": 21.311717, "relative_strength": -18.482047, "rate_of_change": 0.03509391207492334, "market_dynamics": -0.151351, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.907334, "high": 21.705703, "low": 20.857435, "close": 21.456213, "volume": 0}, "trend_line": 22.434237, "activity_lines": {"activity_5": 21.619213, "activity_10": 21.759231, "activity_20": 21.933572, "activity_30": 22.194817}, "trend_signal": 0, "fair_value": 21.31074, "relative_strength": -17.617628, "rate_of_change": -0.09787490465892269, "market_dynamics": -0.311095, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.456212, "high": 21.655806, "low": 21.356415, "close": 21.655806, "volume": 2}, "trend_line": 22.40895, "activity_lines": {"activity_5": 21.53605, "activity_10": 21.750158, "activity_20": 21.88106, "activity_30": 22.144596}, "trend_signal": 0, "fair_value": 21.313777, "relative_strength": -15.056873, "rate_of_change": -0.11271611332268054, "market_dynamics": -0.446383, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.8055, "high": 21.855398, "low": 21.306519, "close": 21.8055, "volume": 0}, "trend_line": 22.396954, "activity_lines": {"activity_5": 21.579295, "activity_10": 21.761952, "activity_20": 21.852309, "activity_30": 22.105663}, "trend_signal": 0, "fair_value": 21.321399, "relative_strength": -17.460788, "rate_of_change": -0.05353218245388514, "market_dynamics": -0.486126, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.655806, "high": 21.655806, "low": 21.007128, "close": 21.007128, "volume": 0}, "trend_line": 22.328459, "activity_lines": {"activity_5": 21.406314, "activity_10": 21.617701, "activity_20": 21.754651, "activity_30": 22.015997}, "trend_signal": 0, "fair_value": 21.322886, "relative_strength": -20.780701, "rate_of_change": -0.3058228364446442, "market_dynamics": -0.417719, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.95723, "high": 20.95723, "low": 20.108961, "close": 20.308556, "volume": 469}, "trend_line": 22.264905, "activity_lines": {"activity_5": 21.050374, "activity_10": 21.349159, "activity_20": 21.598066, "activity_30": 21.885681}, "trend_signal": 0, "fair_value": 21.327367, "relative_strength": -22.965617, "rate_of_change": -0.28463227130900476, "market_dynamics": -0.392379, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.308555, "high": 20.408352, "low": 20.009164, "close": 20.308556, "volume": 0}, "trend_line": 22.196369, "activity_lines": {"activity_5": 20.73768, "activity_10": 21.105111, "activity_20": 21.451698, "activity_30": 21.759465}, "trend_signal": 0, "fair_value": 21.331276, "relative_strength": -24.165079, "rate_of_change": -0.3078207609688798, "market_dynamics": -0.515364, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.308555, "high": 20.45825, "low": 19.959267, "close": 20.308556, "volume": 500}, "trend_line": 22.113205, "activity_lines": {"activity_5": 20.501495, "activity_10": 20.895539, "activity_20": 21.313884, "activity_30": 21.637671}, "trend_signal": 0, "fair_value": 21.334803, "relative_strength": -23.623674, "rate_of_change": -0.3746738937346014, "market_dynamics": -0.657478, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.308555, "high": 20.757638, "low": 20.308555, "close": 20.308556, "volume": 0}, "trend_line": 22.016736, "activity_lines": {"activity_5": 20.355127, "activity_10": 20.731329, "activity_20": 21.188901, "activity_30": 21.521242}, "trend_signal": 0, "fair_value": 21.331621, "relative_strength": -24.403782, "rate_of_change": -0.43625064752033466, "market_dynamics": -0.813603, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.258655, "high": 21.506109, "low": 20.258655, "close": 21.306519, "volume": 0}, "trend_line": 21.973491, "activity_lines": {"activity_5": 20.64121, "activity_10": 20.789392, "activity_20": 21.172506, "activity_30": 21.475421}, "trend_signal": 0, "fair_value": 21.321671, "relative_strength": -20.816121, "rate_of_change": -0.19641876071004538, "market_dynamics": -0.785496, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.406315, "high": 21.705704, "low": 20.907334, "close": 21.506109, "volume": 0}, "trend_line": 21.887, "activity_lines": {"activity_5": 20.973864, "activity_10": 20.89191, "activity_20": 21.182011, "activity_30": 21.445267}, "trend_signal": 0, "fair_value": 21.319042, "relative_strength": -20.387817, "rate_of_change": -0.39361519751230595, "market_dynamics": -0.611167, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.306519, "high": 21.456213, "low": 20.408351, "close": 20.607943, "volume": 245}, "trend_line": 21.775561, "activity_lines": {"activity_5": 20.927292, "activity_10": 20.821145, "activity_20": 21.110252, "activity_30": 21.362748}, "trend_signal": 0, "fair_value": 21.311483, "relative_strength": -23.761835, "rate_of_change": -0.5091561200712785, "market_dynamics": -0.654266, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.70774, "high": 21.007128, "low": 20.408352, "close": 21.007128, "volume": 0}, "trend_line": 21.687408, "activity_lines": {"activity_5": 20.993822, "activity_10": 20.838382, "activity_20": 21.081501, "activity_30": 21.313171}, "trend_signal": 0, "fair_value": 21.299359, "relative_strength": -22.725913, "rate_of_change": -0.40482539118049987, "market_dynamics": -0.486467, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.057028, "high": 21.356415, "low": 20.857433, "close": 21.356415, "volume": 0}, "trend_line": 21.62254, "activity_lines": {"activity_5": 21.13021, "activity_10": 20.930921, "activity_20": 21.087441, "activity_30": 21.291817}, "trend_signal": 0, "fair_value": 21.293354, "relative_strength": -21.508961, "rate_of_change": -0.299104438852262, "market_dynamics": -0.251943, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.256618, "high": 22.404279, "low": 20.857433, "close": 22.054991, "volume": 0}, "trend_line": 21.604244, "activity_lines": {"activity_5": 21.4296, "activity_10": 21.158638, "activity_20": 21.1592, "activity_30": 21.319717}, "trend_signal": 0, "fair_value": 21.293735, "relative_strength": -17.709848, "rate_of_change": -0.08461540596062916, "market_dynamics": 0.083232, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.955195, "high": 23.452139, "low": 21.955195, "close": 23.102852, "volume": 0}, "trend_line": 21.625867, "activity_lines": {"activity_5": 22.028378, "activity_10": 21.557823, "activity_20": 21.326477, "activity_30": 21.416401}, "trend_signal": 0, "fair_value": 21.303695, "relative_strength": -15.965825, "rate_of_change": 0.10008681627553444, "market_dynamics": 0.645137, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.152751, "high": 23.801426, "low": 23.152751, "close": 23.801426, "volume": 0}, "trend_line": 21.682418, "activity_lines": {"activity_5": 22.753565, "activity_10": 22.033216, "activity_20": 21.553395, "activity_30": 21.55676}, "trend_signal": 0, "fair_value": 21.316861, "relative_strength": -11.206983, "rate_of_change": 0.26149703038495015, "market_dynamics": 1.111244, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.502036, "high": 23.502036, "low": 21.206722, "close": 21.206722, "volume": 168}, "trend_line": 21.62254, "activity_lines": {"activity_5": 22.400951, "activity_10": 21.973339, "activity_20": 21.525595, "activity_30": 21.52607}, "trend_signal": 0, "fair_value": 21.321917, "relative_strength": -16.185051, "rate_of_change": -0.2761592364836692, "market_dynamics": 1.104197, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.807537, "high": 21.356415, "low": 20.358452, "close": 20.508146, "volume": 0}, "trend_line": 21.534386, "activity_lines": {"activity_5": 21.802173, "activity_10": 21.770117, "activity_20": 21.438867, "activity_30": 21.454174}, "trend_signal": 0, "fair_value": 21.333242, "relative_strength": -16.427881, "rate_of_change": -0.4076949331577114, "market_dynamics": 0.823361, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.70774, "high": 20.907333, "low": 19.021181, "close": 19.180855, "volume": 986}, "trend_line": 21.415296, "activity_lines": {"activity_5": 20.817515, "activity_10": 21.321941, "activity_20": 21.235472, "activity_30": 21.302333}, "trend_signal": 0, "fair_value": 21.33908, "relative_strength": -20.432767, "rate_of_change": -0.5530225008504998, "market_dynamics": 0.430847, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.741753, "high": 19.260692, "low": 18.442363, "close": 18.82159, "volume": 0}, "trend_line": 21.295873, "activity_lines": {"activity_5": 19.904712, "activity_10": 20.847092, "activity_20": 21.010123, "activity_30": 21.134997}, "trend_signal": 0, "fair_value": 21.344651, "relative_strength": -22.640584, "rate_of_change": -0.5576528104024392, "market_dynamics": -0.133432, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.661916, "high": 19.659878, "low": 18.661916, "close": 19.380449, "volume": 525}, "trend_line": 21.220028, "activity_lines": {"activity_5": 19.463612, "activity_10": 20.522663, "activity_20": 20.848168, "activity_30": 21.011421}, "trend_signal": 0, "fair_value": 21.349828, "relative_strength": -22.456873, "rate_of_change": -0.35614881813016563, "market_dynamics": -0.366426, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.959267, "high": 20.358452, "low": 19.6, "close": 20.308556, "volume": 0}, "trend_line": 21.186763, "activity_lines": {"activity_5": 19.626613, "activity_10": 20.389299, "activity_20": 20.784488, "activity_30": 20.952617}, "trend_signal": 0, "fair_value": 21.348109, "relative_strength": -23.050425, "rate_of_change": -0.15676228136928047, "market_dynamics": -0.474086, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.009165, "high": 20.907333, "low": 20.009165, "close": 20.857433, "volume": 0}, "trend_line": 21.17512, "activity_lines": {"activity_5": 20.032451, "activity_10": 20.368432, "activity_20": 20.779498, "activity_30": 20.93137}, "trend_signal": 0, "fair_value": 21.351434, "relative_strength": -22.173498, "rate_of_change": -0.05495412394993706, "market_dynamics": -0.508158, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.757638, "high": 20.857435, "low": 19.879431, "close": 19.879431, "volume": 0}, "trend_line": 21.13254, "activity_lines": {"activity_5": 20.089003, "activity_10": 20.178819, "activity_20": 20.68588, "activity_30": 20.847777}, "trend_signal": 0, "fair_value": 21.348363, "relative_strength": -22.510894, "rate_of_change": -0.2010850469796674, "market_dynamics": -0.459136, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.859471, "high": 20.059063, "low": 19.500206, "close": 19.65988, "volume": 0}, "trend_line": 21.066009, "activity_lines": {"activity_5": 20.025799, "activity_10": 19.988844, "activity_20": 20.576722, "activity_30": 20.752766}, "trend_signal": 0, "fair_value": 21.348972, "relative_strength": -23.249377, "rate_of_change": -0.3148272758504074, "market_dynamics": -0.508744, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.759674, "high": 20.308556, "low": 19.360489, "close": 19.839512, "volume": 0}, "trend_line": 20.98717, "activity_lines": {"activity_5": 19.966586, "activity_10": 19.894128, "activity_20": 20.48776, "activity_30": 20.673638}, "trend_signal": 0, "fair_value": 21.354549, "relative_strength": -23.056925, "rate_of_change": -0.3742474428829974, "market_dynamics": -0.551605, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.959268, "high": 20.158862, "low": 19.400409, "close": 19.480246, "volume": 0}, "trend_line": 20.876396, "activity_lines": {"activity_5": 19.757014, "activity_10": 19.806126, "activity_20": 20.366817, "activity_30": 20.576417}, "trend_signal": 0, "fair_value": 21.350827, "relative_strength": -23.580745, "rate_of_change": -0.5278177095816123, "market_dynamics": -0.652716, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.180855, "high": 20.059065, "low": 18.780001, "close": 18.9, "volume": 0}, "trend_line": 20.754597, "activity_lines": {"activity_5": 19.409247, "activity_10": 19.644015, "activity_20": 20.194556, "activity_30": 20.448907}, "trend_signal": 0, "fair_value": 21.349808, "relative_strength": -26.749813, "rate_of_change": -0.5834292470788508, "market_dynamics": -0.735184, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.040001, "high": 19.4, "low": 19.040001, "close": 19.32, "volume": 0}, "trend_line": 20.67341, "activity_lines": {"activity_5": 19.331976, "activity_10": 19.587507, "activity_20": 20.069003, "activity_30": 20.356353}, "trend_signal": 0, "fair_value": 21.348048, "relative_strength": -26.48634, "rate_of_change": -0.3911759886255556, "market_dynamics": -0.811706, "expectation": {"probability": 53.1263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a73d810f-bc24-43a5-a189-bc5a09c69eb0/", "share_image": "https://sharemaestro.com/terminal/a73d810f-bc24-43a5-a189-bc5a09c69eb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}