{"ticker": {"uuid": "a73ef008-89e6-49ee-af6d-d138a373ab61", "symbol": "1538", "name": "Symphony Life Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1538 rose 2.86%, moving from 0.17 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.37 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 30.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 194100}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.189091, "activity_20": 0.187071, "activity_30": 0.189731}, "trend_signal": 0, "fair_value": 0.262436, "relative_strength": -8.365921, "rate_of_change": -0.086753246753247, "market_dynamics": 0.158293, "expectation": {"probability": 30.457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 1317400}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.371, "activity_10": 0.378727, "activity_20": 0.387429, "activity_30": 0.395925}, "trend_signal": 0, "fair_value": 0.500183, "relative_strength": -10.662444, "rate_of_change": -0.6518120962834321, "market_dynamics": -0.381228, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 561400}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.372364, "activity_20": 0.383143, "activity_30": 0.39228}, "trend_signal": 0, "fair_value": 0.500107, "relative_strength": -12.283104, "rate_of_change": -0.5330873308733025, "market_dynamics": -0.700379, "expectation": {"probability": 37.2306, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 1641100}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.363364, "activity_20": 0.377333, "activity_30": 0.387484}, "trend_signal": 0, "fair_value": 0.499844, "relative_strength": -16.989744, "rate_of_change": -0.7830179579702874, "market_dynamics": -1.015824, "expectation": {"probability": 36.7757, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 318000}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.345, "activity_10": 0.358364, "activity_20": 0.373381, "activity_30": 0.38386}, "trend_signal": 0, "fair_value": 0.499736, "relative_strength": -11.905012, "rate_of_change": -0.7064389643215926, "market_dynamics": -1.247447, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 804700}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.350545, "activity_20": 0.367857, "activity_30": 0.379129}, "trend_signal": 0, "fair_value": 0.499561, "relative_strength": -16.64219, "rate_of_change": -0.9622602194646126, "market_dynamics": -1.373433, "expectation": {"probability": 37.2572, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 623300}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.347455, "activity_20": 0.364643, "activity_30": 0.375935}, "trend_signal": 0, "fair_value": 0.499423, "relative_strength": -13.260284, "rate_of_change": -0.7181242078580558, "market_dynamics": -1.342341, "expectation": {"probability": 37.2609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 527400}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.34, "activity_10": 0.345182, "activity_20": 0.361667, "activity_30": 0.372925}, "trend_signal": 0, "fair_value": 0.499135, "relative_strength": -13.035164, "rate_of_change": -0.6382973291086567, "market_dynamics": -1.285687, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.325, "close": 0.33, "volume": 593400}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.340909, "activity_20": 0.357476, "activity_30": 0.369108}, "trend_signal": 0, "fair_value": 0.498661, "relative_strength": -18.552845, "rate_of_change": -0.7708772840451535, "market_dynamics": -1.231434, "expectation": {"probability": 36.3983, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 938500}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.339455, "activity_20": 0.3545, "activity_30": 0.366129}, "trend_signal": 0, "fair_value": 0.497407, "relative_strength": -15.450056, "rate_of_change": -0.8633570450090255, "market_dynamics": -0.97215, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 507500}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.339, "activity_10": 0.338818, "activity_20": 0.351786, "activity_30": 0.363366}, "trend_signal": 0, "fair_value": 0.495792, "relative_strength": -15.72363, "rate_of_change": -0.9575976992579017, "market_dynamics": -0.826599, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.365, "volume": 1473100}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.343273, "activity_20": 0.351714, "activity_30": 0.362452}, "trend_signal": 0, "fair_value": 0.494246, "relative_strength": -8.579852, "rate_of_change": -0.5274720637608236, "market_dynamics": -0.326949, "expectation": {"probability": 36.9113, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 368800}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.351, "activity_10": 0.345727, "activity_20": 0.350929, "activity_30": 0.361022}, "trend_signal": 0, "fair_value": 0.492454, "relative_strength": -10.648829, "rate_of_change": -0.6628363563090096, "market_dynamics": 0.069462, "expectation": {"probability": 38.4087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 741800}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.352636, "activity_20": 0.352762, "activity_30": 0.361366}, "trend_signal": 0, "fair_value": 0.490417, "relative_strength": -5.315561, "rate_of_change": -0.3560495052940202, "market_dynamics": 0.462171, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 1263900}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.355, "activity_20": 0.352786, "activity_30": 0.360505}, "trend_signal": 0, "fair_value": 0.488656, "relative_strength": -9.501723, "rate_of_change": -0.4909825812344553, "market_dynamics": 0.889411, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 1349200}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.357091, "activity_20": 0.352952, "activity_30": 0.359763}, "trend_signal": 0, "fair_value": 0.48674, "relative_strength": -9.48162, "rate_of_change": -0.448721399730814, "market_dynamics": 0.943382, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 1200500}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.357636, "activity_20": 0.352762, "activity_30": 0.358806}, "trend_signal": 0, "fair_value": 0.485289, "relative_strength": -9.991385, "rate_of_change": -0.36043295217031157, "market_dynamics": 1.088871, "expectation": {"probability": 38.0768, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 1547000}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.36, "activity_10": 0.358909, "activity_20": 0.353214, "activity_30": 0.358258}, "trend_signal": 0, "fair_value": 0.484367, "relative_strength": -6.876549, "rate_of_change": -0.27137042062415223, "market_dynamics": 1.127359, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 1466200}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.357182, "activity_20": 0.352357, "activity_30": 0.356806}, "trend_signal": 0, "fair_value": 0.483286, "relative_strength": -9.945174, "rate_of_change": -0.3627210884353668, "market_dynamics": 1.04294, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 382600}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.356091, "activity_20": 0.352167, "activity_30": 0.355763}, "trend_signal": 0, "fair_value": 0.482051, "relative_strength": -9.971121, "rate_of_change": -0.40964914915871753, "market_dynamics": 0.856281, "expectation": {"probability": 37.7271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 475800}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.353, "activity_20": 0.35119, "activity_30": 0.354172}, "trend_signal": 0, "fair_value": 0.48069, "relative_strength": -12.01311, "rate_of_change": -0.5029245859921524, "market_dynamics": 0.606775, "expectation": {"probability": 38.7672, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 148600}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.347182, "activity_20": 0.348929, "activity_30": 0.351731}, "trend_signal": 0, "fair_value": 0.479388, "relative_strength": -15.510568, "rate_of_change": -0.8268266668136588, "market_dynamics": 0.147363, "expectation": {"probability": 38.3965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 249400}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.342091, "activity_20": 0.34681, "activity_30": 0.349484}, "trend_signal": 0, "fair_value": 0.477869, "relative_strength": -15.458965, "rate_of_change": -0.7408992504856424, "market_dynamics": -0.18155, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 371100}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.340273, "activity_20": 0.346238, "activity_30": 0.348376}, "trend_signal": 0, "fair_value": 0.476446, "relative_strength": -10.871944, "rate_of_change": -0.5599621465588931, "market_dynamics": -0.356464, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 657500}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.338273, "activity_20": 0.345143, "activity_30": 0.347075}, "trend_signal": 0, "fair_value": 0.474742, "relative_strength": -12.75165, "rate_of_change": -0.5163768030250564, "market_dynamics": -0.425604, "expectation": {"probability": 36.9695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 518000}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.335818, "activity_20": 0.343619, "activity_30": 0.34557}, "trend_signal": 0, "fair_value": 0.472882, "relative_strength": -13.28101, "rate_of_change": -0.5187740743151726, "market_dynamics": -0.4725, "expectation": {"probability": 36.6535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 417000}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.332, "activity_10": 0.333909, "activity_20": 0.342071, "activity_30": 0.344183}, "trend_signal": 0, "fair_value": 0.471115, "relative_strength": -13.021045, "rate_of_change": -0.5689900426742538, "market_dynamics": -0.512462, "expectation": {"probability": 36.2575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 253400}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.330636, "activity_20": 0.339643, "activity_30": 0.34228}, "trend_signal": 0, "fair_value": 0.469471, "relative_strength": -14.333644, "rate_of_change": -0.6200286123032831, "market_dynamics": -0.729988, "expectation": {"probability": 35.9214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 783600}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.327182, "activity_20": 0.336857, "activity_30": 0.340194}, "trend_signal": 0, "fair_value": 0.467856, "relative_strength": -16.384853, "rate_of_change": -0.6716897041168071, "market_dynamics": -0.871673, "expectation": {"probability": 35.623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 401600}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.325182, "activity_20": 0.334619, "activity_30": 0.338581}, "trend_signal": 0, "fair_value": 0.466274, "relative_strength": -14.171216, "rate_of_change": -0.6281159420289781, "market_dynamics": -0.901849, "expectation": {"probability": 35.4534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 1136400}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.323, "activity_10": 0.325545, "activity_20": 0.333429, "activity_30": 0.337753}, "trend_signal": 0, "fair_value": 0.464973, "relative_strength": -11.146253, "rate_of_change": -0.3888190460078152, "market_dynamics": -0.720785, "expectation": {"probability": 35.9775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.355, "volume": 1470400}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.330636, "activity_20": 0.334667, "activity_30": 0.338624}, "trend_signal": 0, "fair_value": 0.464298, "relative_strength": -6.118058, "rate_of_change": 0.0, "market_dynamics": -0.17373, "expectation": {"probability": 38.2458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 430600}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.336, "activity_10": 0.331545, "activity_20": 0.334048, "activity_30": 0.338204}, "trend_signal": 0, "fair_value": 0.462998, "relative_strength": -10.880275, "rate_of_change": -0.1464128843338215, "market_dynamics": 0.136145, "expectation": {"probability": 37.4326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 936500}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.334, "activity_10": 0.330455, "activity_20": 0.332571, "activity_30": 0.337172}, "trend_signal": 0, "fair_value": 0.462007, "relative_strength": -13.056658, "rate_of_change": -0.048973607038131445, "market_dynamics": 0.448742, "expectation": {"probability": 37.139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 793300}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.329636, "activity_20": 0.331357, "activity_30": 0.336151}, "trend_signal": 0, "fair_value": 0.460922, "relative_strength": -13.735072, "rate_of_change": -0.19540361408666415, "market_dynamics": 0.552255, "expectation": {"probability": 35.7613, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 255200}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.329909, "activity_20": 0.330786, "activity_30": 0.335495}, "trend_signal": 0, "fair_value": 0.45987, "relative_strength": -12.571274, "rate_of_change": 0.048799560216011395, "market_dynamics": 0.396796, "expectation": {"probability": 36.3574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 233100}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.328364, "activity_20": 0.329405, "activity_30": 0.334183}, "trend_signal": 0, "fair_value": 0.458877, "relative_strength": -14.518322, "rate_of_change": -0.24476027890330135, "market_dynamics": 0.315167, "expectation": {"probability": 36.4652, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 1160100}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.329727, "activity_20": 0.329619, "activity_30": 0.333892}, "trend_signal": 0, "fair_value": 0.457453, "relative_strength": -11.345092, "rate_of_change": -0.09808541973491242, "market_dynamics": 0.458579, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 1217900}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.329, "activity_20": 0.329, "activity_30": 0.332978}, "trend_signal": 0, "fair_value": 0.455779, "relative_strength": -14.445806, "rate_of_change": -0.04923828084689039, "market_dynamics": 0.518253, "expectation": {"probability": 36.4462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 1688600}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.322636, "activity_20": 0.325619, "activity_30": 0.33014}, "trend_signal": 0, "fair_value": 0.45385, "relative_strength": -21.311069, "rate_of_change": -0.44247787610619504, "market_dynamics": 0.369378, "expectation": {"probability": 36.1415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 4242400}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.321273, "activity_20": 0.324881, "activity_30": 0.329011}, "trend_signal": 0, "fair_value": 0.451895, "relative_strength": -14.333303, "rate_of_change": -0.19762962962963812, "market_dynamics": 0.513179, "expectation": {"probability": 35.7001, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.425, "low": 0.315, "close": 0.375, "volume": 18975600}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.335, "activity_10": 0.330091, "activity_20": 0.329476, "activity_30": 0.331473}, "trend_signal": 0, "fair_value": 0.450012, "relative_strength": -0.144632, "rate_of_change": 0.09915893038983739, "market_dynamics": 0.698299, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 8363400}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.334, "activity_20": 0.331452, "activity_30": 0.332301}, "trend_signal": 0, "fair_value": 0.447225, "relative_strength": -5.756539, "rate_of_change": -0.04953035142821591, "market_dynamics": 0.896402, "expectation": {"probability": 37.3968, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.345, "close": 0.375, "volume": 1980300}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.342182, "activity_20": 0.33569, "activity_30": 0.334753}, "trend_signal": 0, "fair_value": 0.444256, "relative_strength": 1.777457, "rate_of_change": -0.04955489614244161, "market_dynamics": 1.270712, "expectation": {"probability": 32.242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 6734100}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.363, "activity_10": 0.347636, "activity_20": 0.33881, "activity_30": 0.33657}, "trend_signal": 0, "fair_value": 0.441968, "relative_strength": -1.771507, "rate_of_change": 0.04957946519492693, "market_dynamics": 1.48069, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 503000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.364, "activity_10": 0.351455, "activity_20": 0.34131, "activity_30": 0.338054}, "trend_signal": 1, "fair_value": 0.43971, "relative_strength": -2.488244, "rate_of_change": 0.0, "market_dynamics": 1.250122, "expectation": {"probability": 37.5651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 995800}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.349, "activity_10": 0.347455, "activity_20": 0.339857, "activity_30": 0.336957}, "trend_signal": 1, "fair_value": 0.437444, "relative_strength": -12.652426, "rate_of_change": -0.34629080118695227, "market_dynamics": 0.895759, "expectation": {"probability": 36.1658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 187700}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.344364, "activity_20": 0.338929, "activity_30": 0.336258}, "trend_signal": 1, "fair_value": 0.435118, "relative_strength": -12.374706, "rate_of_change": -0.347196374388461, "market_dynamics": 0.563458, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3, "close": 0.305, "volume": 1405100}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.337818, "activity_20": 0.336071, "activity_30": 0.334344}, "trend_signal": 0, "fair_value": 0.433004, "relative_strength": -17.973194, "rate_of_change": -0.3986051806721314, "market_dynamics": 0.075472, "expectation": {"probability": 37.0003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 340200}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.318, "activity_10": 0.333455, "activity_20": 0.334214, "activity_30": 0.333161}, "trend_signal": 0, "fair_value": 0.431048, "relative_strength": -15.35681, "rate_of_change": -0.3498003498003499, "market_dynamics": -0.248735, "expectation": {"probability": 35.6016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 275400}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.329636, "activity_20": 0.332857, "activity_30": 0.332376}, "trend_signal": 0, "fair_value": 0.429, "relative_strength": -14.354681, "rate_of_change": -0.2008026083265265, "market_dynamics": -0.372327, "expectation": {"probability": 35.9942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 279600}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.325818, "activity_20": 0.331548, "activity_30": 0.331634}, "trend_signal": 0, "fair_value": 0.427045, "relative_strength": -13.951752, "rate_of_change": -0.050377073906494194, "market_dynamics": -0.50955, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 283400}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.322091, "activity_20": 0.329929, "activity_30": 0.330581}, "trend_signal": 0, "fair_value": 0.425399, "relative_strength": -13.580128, "rate_of_change": -0.10050311921842141, "market_dynamics": -0.522847, "expectation": {"probability": 36.9226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 317700}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.319, "activity_20": 0.328405, "activity_30": 0.329548}, "trend_signal": 0, "fair_value": 0.423816, "relative_strength": -14.254412, "rate_of_change": -0.2516616314199481, "market_dynamics": -0.498986, "expectation": {"probability": 36.6657, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 592600}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.316, "activity_10": 0.317, "activity_20": 0.326929, "activity_30": 0.32857}, "trend_signal": 0, "fair_value": 0.42245, "relative_strength": -13.280316, "rate_of_change": -0.2020189782746226, "market_dynamics": -0.54347, "expectation": {"probability": 36.621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 663400}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.315, "activity_20": 0.325024, "activity_30": 0.327312}, "trend_signal": 0, "fair_value": 0.421083, "relative_strength": -13.435393, "rate_of_change": -0.20242792109257315, "market_dynamics": -0.647881, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 352600}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.314818, "activity_20": 0.32369, "activity_30": 0.326419}, "trend_signal": 0, "fair_value": 0.419623, "relative_strength": -11.62746, "rate_of_change": -0.15205286574036075, "market_dynamics": -0.70417, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 816200}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.309, "activity_10": 0.312, "activity_20": 0.320952, "activity_30": 0.324591}, "trend_signal": 0, "fair_value": 0.417913, "relative_strength": -16.573506, "rate_of_change": -0.2028428455257315, "market_dynamics": -0.85313, "expectation": {"probability": 36.0348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 1045600}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.308727, "activity_20": 0.317905, "activity_30": 0.322484}, "trend_signal": 0, "fair_value": 0.41589, "relative_strength": -17.932146, "rate_of_change": -0.20356032191217707, "market_dynamics": -0.963882, "expectation": {"probability": 35.4685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 2330100}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.306545, "activity_20": 0.315476, "activity_30": 0.320742}, "trend_signal": 0, "fair_value": 0.41359, "relative_strength": -16.996262, "rate_of_change": -0.2039755351682045, "market_dynamics": -0.974726, "expectation": {"probability": 34.1133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 784900}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.304636, "activity_20": 0.313024, "activity_30": 0.319043}, "trend_signal": 0, "fair_value": 0.411795, "relative_strength": -15.472462, "rate_of_change": -0.3064354509044445, "market_dynamics": -1.004019, "expectation": {"probability": 35.4513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 359300}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.299455, "activity_20": 0.308762, "activity_30": 0.316118}, "trend_signal": 0, "fair_value": 0.409904, "relative_strength": -20.591502, "rate_of_change": -0.7684434102903801, "market_dynamics": -1.118865, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 1762100}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.291, "activity_10": 0.296818, "activity_20": 0.305905, "activity_30": 0.314}, "trend_signal": 0, "fair_value": 0.408045, "relative_strength": -16.604197, "rate_of_change": -0.4646365148544298, "market_dynamics": -1.100754, "expectation": {"probability": 33.946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 133200}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.292818, "activity_20": 0.302381, "activity_30": 0.311333}, "trend_signal": 0, "fair_value": 0.406186, "relative_strength": -20.298185, "rate_of_change": -0.4668054634911451, "market_dynamics": -1.200405, "expectation": {"probability": 35.7964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 2252500}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.28, "activity_10": 0.287636, "activity_20": 0.298357, "activity_30": 0.308118}, "trend_signal": 0, "fair_value": 0.404263, "relative_strength": -23.149693, "rate_of_change": -0.5731115926123863, "market_dynamics": -1.289385, "expectation": {"probability": 35.7572, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 1139000}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.280545, "activity_20": 0.293357, "activity_30": 0.304054}, "trend_signal": 0, "fair_value": 0.402372, "relative_strength": -28.591774, "rate_of_change": -0.7861635220125793, "market_dynamics": -1.278266, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 881300}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.274455, "activity_20": 0.288857, "activity_30": 0.300151}, "trend_signal": 0, "fair_value": 0.400353, "relative_strength": -26.866426, "rate_of_change": -0.6868462757527829, "market_dynamics": -1.390461, "expectation": {"probability": 34.6639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 307400}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.270364, "activity_20": 0.285143, "activity_30": 0.29671}, "trend_signal": 0, "fair_value": 0.398462, "relative_strength": -24.775712, "rate_of_change": -0.7978731892267801, "market_dynamics": -1.394541, "expectation": {"probability": 33.8219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 149300}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.267909, "activity_20": 0.282214, "activity_30": 0.293753}, "trend_signal": 0, "fair_value": 0.396603, "relative_strength": -23.490155, "rate_of_change": -0.6434323253965961, "market_dynamics": -1.40907, "expectation": {"probability": 34.5028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 342700}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.267818, "activity_20": 0.280429, "activity_30": 0.29157}, "trend_signal": 0, "fair_value": 0.394423, "relative_strength": -19.535897, "rate_of_change": -0.21565052957423586, "market_dynamics": -1.240214, "expectation": {"probability": 34.8283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 1011400}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.269091, "activity_20": 0.27931, "activity_30": 0.289753}, "trend_signal": 0, "fair_value": 0.392756, "relative_strength": -15.996291, "rate_of_change": -0.432882171030643, "market_dynamics": -0.909999, "expectation": {"probability": 35.3829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 105100}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.271636, "activity_20": 0.278857, "activity_30": 0.288344}, "trend_signal": 0, "fair_value": 0.391058, "relative_strength": -14.1354, "rate_of_change": -0.9777305570130991, "market_dynamics": -0.490452, "expectation": {"probability": 35.6791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 1031400}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.273, "activity_10": 0.269545, "activity_20": 0.27619, "activity_30": 0.285516}, "trend_signal": 0, "fair_value": 0.389295, "relative_strength": -21.681366, "rate_of_change": -0.9873845171525154, "market_dynamics": -0.172888, "expectation": {"probability": 36.777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 197500}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.267, "activity_10": 0.267091, "activity_20": 0.27331, "activity_30": 0.282559}, "trend_signal": 0, "fair_value": 0.387532, "relative_strength": -21.36466, "rate_of_change": -1.329641362483505, "market_dynamics": -0.103296, "expectation": {"probability": 36.7869, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 114800}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.266, "activity_20": 0.27119, "activity_30": 0.280183}, "trend_signal": 0, "fair_value": 0.386122, "relative_strength": -18.62237, "rate_of_change": -1.179114182048493, "market_dynamics": -0.133889, "expectation": {"probability": 36.2599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 205000}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.263273, "activity_20": 0.268381, "activity_30": 0.277387}, "trend_signal": 0, "fair_value": 0.384808, "relative_strength": -21.974687, "rate_of_change": -1.249774147470623, "market_dynamics": -0.274958, "expectation": {"probability": 37.5403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 736100}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.257909, "activity_20": 0.264429, "activity_30": 0.27386}, "trend_signal": 0, "fair_value": 0.383462, "relative_strength": -24.730819, "rate_of_change": -0.9783648120082725, "market_dynamics": -0.412163, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 751800}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.253818, "activity_20": 0.261333, "activity_30": 0.270839}, "trend_signal": 0, "fair_value": 0.382179, "relative_strength": -22.422361, "rate_of_change": -0.9876827282774401, "market_dynamics": -0.378047, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 129100}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.249182, "activity_20": 0.258048, "activity_30": 0.267677}, "trend_signal": 0, "fair_value": 0.380929, "relative_strength": -23.656006, "rate_of_change": -0.8214788732394276, "market_dynamics": -0.493129, "expectation": {"probability": 38.2899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 798200}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.246, "activity_20": 0.255524, "activity_30": 0.264989}, "trend_signal": 0, "fair_value": 0.379679, "relative_strength": -22.382479, "rate_of_change": -0.8875729141148953, "market_dynamics": -0.391727, "expectation": {"probability": 36.7408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 598000}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.244364, "activity_20": 0.253762, "activity_30": 0.262785}, "trend_signal": 0, "fair_value": 0.378301, "relative_strength": -20.037567, "rate_of_change": -0.8955213187805157, "market_dynamics": -0.192694, "expectation": {"probability": 36.7907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 66300}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.244273, "activity_20": 0.252738, "activity_30": 0.261065}, "trend_signal": 0, "fair_value": 0.377083, "relative_strength": -16.989147, "rate_of_change": -0.8436134414295896, "market_dynamics": -0.078364, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.235, "close": 0.265, "volume": 1043900}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.247545, "activity_20": 0.253286, "activity_30": 0.260462}, "trend_signal": 0, "fair_value": 0.375737, "relative_strength": -13.429686, "rate_of_change": -0.607291138871372, "market_dynamics": 0.440684, "expectation": {"probability": 38.3864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 945900}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.248909, "activity_20": 0.253, "activity_30": 0.259323}, "trend_signal": 0, "fair_value": 0.374391, "relative_strength": -16.058686, "rate_of_change": -0.7334954358246513, "market_dynamics": 0.658148, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 244300}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.247545, "activity_20": 0.251405, "activity_30": 0.257344}, "trend_signal": 0, "fair_value": 0.372981, "relative_strength": -19.032533, "rate_of_change": -0.9236441827042094, "market_dynamics": 0.576256, "expectation": {"probability": 39.4413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 197500}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.246545, "activity_20": 0.249952, "activity_30": 0.255527}, "trend_signal": 0, "fair_value": 0.371699, "relative_strength": -16.620602, "rate_of_change": -0.8703531754466445, "market_dynamics": 0.482202, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 51200}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.243909, "activity_20": 0.247619, "activity_30": 0.253215}, "trend_signal": 0, "fair_value": 0.370288, "relative_strength": -19.866767, "rate_of_change": -1.0657066654628937, "market_dynamics": 0.031288, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 58700}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.235, "activity_10": 0.241364, "activity_20": 0.245405, "activity_30": 0.251086}, "trend_signal": 0, "fair_value": 0.36891, "relative_strength": -18.400438, "rate_of_change": -0.8870722433460188, "market_dynamics": -0.308239, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 154000}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.232, "activity_10": 0.239, "activity_20": 0.243333, "activity_30": 0.249108}, "trend_signal": 0, "fair_value": 0.367404, "relative_strength": -19.571156, "rate_of_change": -0.8313288601932638, "market_dynamics": -0.385239, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 244400}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.237636, "activity_20": 0.241905, "activity_30": 0.247591}, "trend_signal": 0, "fair_value": 0.365737, "relative_strength": -17.231412, "rate_of_change": -0.8382978723404371, "market_dynamics": -0.292627, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 484800}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.235455, "activity_20": 0.24019, "activity_30": 0.245892}, "trend_signal": 0, "fair_value": 0.364071, "relative_strength": -18.38948, "rate_of_change": -0.9101442264554209, "market_dynamics": -0.114921, "expectation": {"probability": 37.5034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 673100}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.231, "activity_10": 0.233545, "activity_20": 0.238714, "activity_30": 0.244344}, "trend_signal": 0, "fair_value": 0.362404, "relative_strength": -17.131599, "rate_of_change": -0.6562992125984368, "market_dynamics": 0.048829, "expectation": {"probability": 37.5783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 100400}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.230182, "activity_20": 0.236548, "activity_30": 0.242258}, "trend_signal": 0, "fair_value": 0.360673, "relative_strength": -18.747574, "rate_of_change": -0.9245718950751485, "market_dynamics": -0.005698, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 303000}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.226, "activity_10": 0.228545, "activity_20": 0.235048, "activity_30": 0.240645}, "trend_signal": 0, "fair_value": 0.358846, "relative_strength": -14.095811, "rate_of_change": -0.7332000000000005, "market_dynamics": -0.121274, "expectation": {"probability": 36.5708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 865700}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.228364, "activity_20": 0.234167, "activity_30": 0.239473}, "trend_signal": 0, "fair_value": 0.357244, "relative_strength": -11.063917, "rate_of_change": -0.5375412524630598, "market_dynamics": -0.090669, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.225, "high": 0.34, "low": 0.225, "close": 0.33, "volume": 4080400}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.261, "activity_10": 0.246545, "activity_20": 0.242952, "activity_30": 0.244839}, "trend_signal": 0, "fair_value": 0.35625, "relative_strength": 27.284756, "rate_of_change": 1.012830537245831, "market_dynamics": 0.265213, "expectation": {"probability": 33.7094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 364000}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.255818, "activity_20": 0.247548, "activity_30": 0.247462}, "trend_signal": 0, "fair_value": 0.354744, "relative_strength": 13.095402, "rate_of_change": 0.468048754075875, "market_dynamics": 0.750274, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.24, "close": 0.245, "volume": 885700}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.255818, "activity_20": 0.247595, "activity_30": 0.247108}, "trend_signal": 0, "fair_value": 0.352885, "relative_strength": -0.495796, "rate_of_change": -0.19960079840319378, "market_dynamics": 1.039675, "expectation": {"probability": 37.1674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 442000}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.255545, "activity_20": 0.247619, "activity_30": 0.246785}, "trend_signal": 0, "fair_value": 0.350865, "relative_strength": -2.980055, "rate_of_change": -0.26680000000000037, "market_dynamics": 1.108011, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 625800}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.254091, "activity_20": 0.247119, "activity_30": 0.246183}, "trend_signal": 0, "fair_value": 0.348782, "relative_strength": -5.06441, "rate_of_change": -0.4676476840209681, "market_dynamics": 0.813033, "expectation": {"probability": 36.3711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 1692700}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.250727, "activity_20": 0.245667, "activity_30": 0.245011}, "trend_signal": 0, "fair_value": 0.346795, "relative_strength": -10.544407, "rate_of_change": -0.6717250883477666, "market_dynamics": 0.624589, "expectation": {"probability": 36.1134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 442400}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.235, "activity_10": 0.247364, "activity_20": 0.244286, "activity_30": 0.243946}, "trend_signal": 0, "fair_value": 0.344872, "relative_strength": -10.278779, "rate_of_change": -0.7436105476673434, "market_dynamics": 0.440262, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 762800}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.243091, "activity_20": 0.242524, "activity_30": 0.242677}, "trend_signal": 0, "fair_value": 0.342917, "relative_strength": -13.086795, "rate_of_change": -0.47697482700977306, "market_dynamics": 0.247811, "expectation": {"probability": 35.5133, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 826500}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.237818, "activity_20": 0.240476, "activity_30": 0.241161}, "trend_signal": 0, "fair_value": 0.341154, "relative_strength": -12.449922, "rate_of_change": -0.47926078028747493, "market_dynamics": 0.04642, "expectation": {"probability": 35.4089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 643700}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.223, "activity_10": 0.232636, "activity_20": 0.238595, "activity_30": 0.23972}, "trend_signal": 0, "fair_value": 0.339455, "relative_strength": -10.339172, "rate_of_change": -0.5500695324202651, "market_dynamics": -0.176683, "expectation": {"probability": 36.0642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 269700}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.227636, "activity_20": 0.23681, "activity_30": 0.238366}, "trend_signal": 0, "fair_value": 0.337692, "relative_strength": -10.31157, "rate_of_change": -0.41493775933609994, "market_dynamics": -0.317244, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 516900}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.217, "activity_10": 0.222818, "activity_20": 0.234167, "activity_30": 0.23643}, "trend_signal": 0, "fair_value": 0.335994, "relative_strength": -13.872326, "rate_of_change": -0.3470833333333335, "market_dynamics": -0.444638, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.205, "close": 0.215, "volume": 644100}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.220364, "activity_20": 0.232095, "activity_30": 0.234871}, "trend_signal": 0, "fair_value": 0.334455, "relative_strength": -10.363277, "rate_of_change": -0.34871031538632064, "market_dynamics": -0.508218, "expectation": {"probability": 35.1623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 291800}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.216636, "activity_20": 0.229143, "activity_30": 0.23272}, "trend_signal": 0, "fair_value": 0.332788, "relative_strength": -15.301496, "rate_of_change": -0.4195810064070024, "market_dynamics": -0.614238, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 1685800}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.211818, "activity_20": 0.225357, "activity_30": 0.229989}, "trend_signal": 0, "fair_value": 0.331186, "relative_strength": -19.991055, "rate_of_change": -0.6320233595833707, "market_dynamics": -0.670836, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 543000}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.211455, "activity_20": 0.223667, "activity_30": 0.228645}, "trend_signal": 0, "fair_value": 0.329712, "relative_strength": -10.511791, "rate_of_change": -0.424028867885326, "market_dynamics": -0.74126, "expectation": {"probability": 35.1623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 232800}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.206818, "activity_20": 0.219667, "activity_30": 0.225753}, "trend_signal": 0, "fair_value": 0.328141, "relative_strength": -19.808557, "rate_of_change": -0.8516690584372615, "market_dynamics": -0.952707, "expectation": {"probability": 36.1515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 193500}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.202909, "activity_20": 0.215857, "activity_30": 0.222989}, "trend_signal": 0, "fair_value": 0.326538, "relative_strength": -19.603038, "rate_of_change": -1.0737309573814717, "market_dynamics": -1.103477, "expectation": {"probability": 35.4562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 2026700}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.187, "activity_10": 0.196, "activity_20": 0.210286, "activity_30": 0.219097}, "trend_signal": 0, "fair_value": 0.324808, "relative_strength": -27.477024, "rate_of_change": -1.2299583646286039, "market_dynamics": -1.177984, "expectation": {"probability": 35.4548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 985900}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.178, "activity_10": 0.189091, "activity_20": 0.2045, "activity_30": 0.215065}, "trend_signal": 0, "fair_value": 0.322917, "relative_strength": -30.011656, "rate_of_change": -1.0989010989010999, "market_dynamics": -1.283658, "expectation": {"probability": 34.8033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 1598000}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.171, "activity_10": 0.183182, "activity_20": 0.199024, "activity_30": 0.211194}, "trend_signal": 0, "fair_value": 0.321154, "relative_strength": -30.271224, "rate_of_change": -1.111111111111112, "market_dynamics": -1.211725, "expectation": {"probability": 34.7605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1305200}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.177364, "activity_20": 0.193857, "activity_30": 0.207161}, "trend_signal": 0, "fair_value": 0.319295, "relative_strength": -32.719158, "rate_of_change": -1.0485393258426974, "market_dynamics": -1.158822, "expectation": {"probability": 33.984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 2063100}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.171545, "activity_20": 0.188833, "activity_30": 0.202957}, "trend_signal": 0, "fair_value": 0.317404, "relative_strength": -33.436907, "rate_of_change": -1.1355016873555086, "market_dynamics": -1.153252, "expectation": {"probability": 33.984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 590600}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.168636, "activity_20": 0.18519, "activity_30": 0.199559}, "trend_signal": 0, "fair_value": 0.315673, "relative_strength": -28.818361, "rate_of_change": -0.9955574340621234, "market_dynamics": -1.146683, "expectation": {"probability": 33.9101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 1515300}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.166455, "activity_20": 0.181929, "activity_30": 0.196301}, "trend_signal": 0, "fair_value": 0.314006, "relative_strength": -29.293891, "rate_of_change": -1.0825986078886318, "market_dynamics": -1.108028, "expectation": {"probability": 34.6267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 57000}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163909, "activity_20": 0.178548, "activity_30": 0.192871}, "trend_signal": 0, "fair_value": 0.3125, "relative_strength": -30.819652, "rate_of_change": -1.0949161924688169, "market_dynamics": -1.129734, "expectation": {"probability": 34.8033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.235, "low": 0.155, "close": 0.23, "volume": 2175100}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.175091, "activity_20": 0.182167, "activity_30": 0.194108}, "trend_signal": 0, "fair_value": 0.311474, "relative_strength": -0.922939, "rate_of_change": 0.0, "market_dynamics": -0.531707, "expectation": {"probability": 33.7326, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 1229100}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.183727, "activity_20": 0.184833, "activity_30": 0.194699}, "trend_signal": 0, "fair_value": 0.310192, "relative_strength": -6.273065, "rate_of_change": 0.0, "market_dynamics": 0.065686, "expectation": {"probability": 33.1677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 282100}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.189091, "activity_20": 0.186095, "activity_30": 0.194323}, "trend_signal": 0, "fair_value": 0.308814, "relative_strength": -11.403031, "rate_of_change": -0.31588982749379835, "market_dynamics": 0.467319, "expectation": {"probability": 33.832, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 507800}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.191091, "activity_20": 0.186, "activity_30": 0.193022}, "trend_signal": 0, "fair_value": 0.30734, "relative_strength": -16.669288, "rate_of_change": -0.6347333311128778, "market_dynamics": 0.888532, "expectation": {"probability": 33.7965, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 143800}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.192636, "activity_20": 0.186048, "activity_30": 0.191806}, "trend_signal": 0, "fair_value": 0.305801, "relative_strength": -16.533554, "rate_of_change": -2.23432120402427, "market_dynamics": 0.640713, "expectation": {"probability": 32.8204, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 31200}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.192818, "activity_20": 0.185762, "activity_30": 0.19057}, "trend_signal": 0, "fair_value": 0.304135, "relative_strength": -17.995225, "rate_of_change": -1.7142829154564527, "market_dynamics": 0.4318, "expectation": {"probability": 32.5248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 206800}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.192545, "activity_20": 0.185595, "activity_30": 0.189559}, "trend_signal": 0, "fair_value": 0.302532, "relative_strength": -18.051679, "rate_of_change": -0.9966760852556732, "market_dynamics": 0.359091, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 316100}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.191727, "activity_20": 0.185571, "activity_30": 0.188677}, "trend_signal": 0, "fair_value": 0.301058, "relative_strength": -17.999381, "rate_of_change": -1.0067097202857052, "market_dynamics": 0.358726, "expectation": {"probability": 32.0981, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 160100}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.187, "activity_10": 0.191455, "activity_20": 0.186119, "activity_30": 0.188247}, "trend_signal": 0, "fair_value": 0.299551, "relative_strength": -14.96664, "rate_of_change": -0.8476256819903704, "market_dynamics": 0.366196, "expectation": {"probability": 31.4293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 9193400}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.190727, "activity_20": 0.18669, "activity_30": 0.187925}, "trend_signal": 0, "fair_value": 0.298013, "relative_strength": -13.925075, "rate_of_change": -0.683589743589744, "market_dynamics": 0.574862, "expectation": {"probability": 31.4254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 7105400}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.194, "activity_10": 0.192182, "activity_20": 0.18881, "activity_30": 0.188656}, "trend_signal": 0, "fair_value": 0.296506, "relative_strength": -7.538247, "rate_of_change": -0.43063609184837964, "market_dynamics": 0.820676, "expectation": {"probability": 29.7084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 306200}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.197, "activity_10": 0.193182, "activity_20": 0.190381, "activity_30": 0.189118}, "trend_signal": 0, "fair_value": 0.295032, "relative_strength": -10.587684, "rate_of_change": -0.4319800034226509, "market_dynamics": 0.890504, "expectation": {"probability": 30.9656, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.195, "close": 0.22, "volume": 850300}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.198182, "activity_20": 0.19381, "activity_30": 0.190925}, "trend_signal": 0, "fair_value": 0.29375, "relative_strength": -2.962828, "rate_of_change": 0.0, "market_dynamics": 1.104088, "expectation": {"probability": 30.2802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 1111900}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.212, "activity_10": 0.202909, "activity_20": 0.197, "activity_30": 0.192731}, "trend_signal": 1, "fair_value": 0.292468, "relative_strength": -3.178749, "rate_of_change": 0.0, "market_dynamics": 1.156527, "expectation": {"probability": 26.283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 955600}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.207091, "activity_20": 0.199929, "activity_30": 0.194538}, "trend_signal": 1, "fair_value": 0.291058, "relative_strength": -2.410473, "rate_of_change": 0.0, "market_dynamics": 0.997537, "expectation": {"probability": 25.0774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 264700}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.208, "activity_20": 0.201167, "activity_30": 0.195376}, "trend_signal": 1, "fair_value": 0.289487, "relative_strength": -9.605656, "rate_of_change": -0.08697916666666691, "market_dynamics": 0.964888, "expectation": {"probability": 28.9337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 8399800}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.207636, "activity_20": 0.201714, "activity_30": 0.195903}, "trend_signal": 1, "fair_value": 0.288045, "relative_strength": -12.704826, "rate_of_change": -0.26064337209969113, "market_dynamics": 0.880753, "expectation": {"probability": 28.629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 248700}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.205, "activity_10": 0.207, "activity_20": 0.202048, "activity_30": 0.196462}, "trend_signal": 1, "fair_value": 0.286571, "relative_strength": -12.697896, "rate_of_change": -0.0867597330308935, "market_dynamics": 0.69485, "expectation": {"probability": 21.4932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 526900}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.205182, "activity_20": 0.201738, "activity_30": 0.19671}, "trend_signal": 1, "fair_value": 0.285128, "relative_strength": -15.465941, "rate_of_change": 0.0, "market_dynamics": 0.577742, "expectation": {"probability": 27.3654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 544500}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.202364, "activity_20": 0.20081, "activity_30": 0.196634}, "trend_signal": 1, "fair_value": 0.283686, "relative_strength": -16.829279, "rate_of_change": -0.4362677658800951, "market_dynamics": 0.386392, "expectation": {"probability": 30.9557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 570400}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.198636, "activity_20": 0.199262, "activity_30": 0.19629}, "trend_signal": 1, "fair_value": 0.282244, "relative_strength": -18.841421, "rate_of_change": -0.0872155643004626, "market_dynamics": 0.005969, "expectation": {"probability": 30.9557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 10300}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.195273, "activity_20": 0.197929, "activity_30": 0.195957}, "trend_signal": 0, "fair_value": 0.280897, "relative_strength": -18.992923, "rate_of_change": -0.08781754983777441, "market_dynamics": -0.311459, "expectation": {"probability": 32.4883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 345300}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.191273, "activity_20": 0.196286, "activity_30": 0.195312}, "trend_signal": 0, "fair_value": 0.279551, "relative_strength": -19.026843, "rate_of_change": 0.17526315789473682, "market_dynamics": -0.599271, "expectation": {"probability": 32.9867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 460300}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.185273, "activity_20": 0.193333, "activity_30": 0.193677}, "trend_signal": 0, "fair_value": 0.278141, "relative_strength": -25.325506, "rate_of_change": 0.0, "market_dynamics": -0.853918, "expectation": {"probability": 32.8995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 358600}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.182091, "activity_20": 0.191452, "activity_30": 0.192688}, "trend_signal": 0, "fair_value": 0.276731, "relative_strength": -19.352092, "rate_of_change": 0.17548191853225711, "market_dynamics": -0.97077, "expectation": {"probability": 32.0457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 307300}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.178818, "activity_20": 0.189167, "activity_30": 0.191355}, "trend_signal": 0, "fair_value": 0.275288, "relative_strength": -22.017804, "rate_of_change": 0.1746500443181043, "market_dynamics": -1.071418, "expectation": {"probability": 32.9439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 3177400}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.171, "activity_10": 0.176182, "activity_20": 0.186952, "activity_30": 0.19}, "trend_signal": 0, "fair_value": 0.273718, "relative_strength": -20.212554, "rate_of_change": 0.2617801047120421, "market_dynamics": -1.052321, "expectation": {"probability": 31.7302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.17, "close": 0.2, "volume": 7859000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.179545, "activity_20": 0.187667, "activity_30": 0.190548}, "trend_signal": 0, "fair_value": 0.272404, "relative_strength": -4.073166, "rate_of_change": 0.6093994778067893, "market_dynamics": -0.656706, "expectation": {"probability": 30.2441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 18000}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.182909, "activity_20": 0.18831, "activity_30": 0.191022}, "trend_signal": 0, "fair_value": 0.271122, "relative_strength": -3.075185, "rate_of_change": 0.6051892643784356, "market_dynamics": -0.409649, "expectation": {"probability": 30.7796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 1289700}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.186182, "activity_20": 0.188905, "activity_30": 0.191419}, "trend_signal": 0, "fair_value": 0.269904, "relative_strength": -2.600865, "rate_of_change": 0.6882213039059406, "market_dynamics": -0.054706, "expectation": {"probability": 30.7174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 111900}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.198, "activity_10": 0.189273, "activity_20": 0.189452, "activity_30": 0.191731}, "trend_signal": 0, "fair_value": 0.268718, "relative_strength": -3.367496, "rate_of_change": -0.5123817038741185, "market_dynamics": 0.251825, "expectation": {"probability": 28.6963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 2387400}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.191182, "activity_20": 0.189548, "activity_30": 0.191785}, "trend_signal": 0, "fair_value": 0.267468, "relative_strength": -5.332426, "rate_of_change": -0.42952715961002713, "market_dynamics": 0.304188, "expectation": {"probability": 28.9827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 129000}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.193818, "activity_20": 0.190143, "activity_30": 0.192215}, "trend_signal": 0, "fair_value": 0.266282, "relative_strength": -3.820904, "rate_of_change": -0.08586221700382216, "market_dynamics": 0.458153, "expectation": {"probability": 28.1623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 402500}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.192455, "activity_20": 0.188929, "activity_30": 0.191366}, "trend_signal": 0, "fair_value": 0.264968, "relative_strength": -12.486938, "rate_of_change": -0.1729073806602582, "market_dynamics": 0.392043, "expectation": {"probability": 31.3562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 67700}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.190818, "activity_20": 0.187905, "activity_30": 0.190538}, "trend_signal": 0, "fair_value": 0.263654, "relative_strength": -10.523255, "rate_of_change": -0.1726882846815638, "market_dynamics": 0.299642, "expectation": {"probability": 30.5003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 194100}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.189091, "activity_20": 0.187071, "activity_30": 0.189731}, "trend_signal": 0, "fair_value": 0.262436, "relative_strength": -8.365921, "rate_of_change": -0.086753246753247, "market_dynamics": 0.158293, "expectation": {"probability": 30.457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a73ef008-89e6-49ee-af6d-d138a373ab61/", "share_image": "https://sharemaestro.com/terminal/a73ef008-89e6-49ee-af6d-d138a373ab61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}