{"ticker": {"uuid": "a740b32b-0881-4e5c-abee-161f333dd603", "symbol": "SREN", "name": "Swiss Re AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SREN fell 3.12%, moving from 121.49 to 117.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.48 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.70"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.48"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.050003, "high": 121.5, "low": 117.099998, "close": 117.699997, "volume": 5241542}, "trend_line": 123.915362, "activity_lines": {"activity_5": 120.393332, "activity_10": 122.990785, "activity_20": 122.966357, "activity_30": 122.81305}, "trend_signal": 0, "fair_value": 108.6531, "relative_strength": -14.477368, "rate_of_change": -0.5376561495642103, "market_dynamics": 0.297218, "expectation": {"probability": 59.2233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.056077, "high": 78.156258, "low": 72.83007, "close": 73.581413, "volume": 3561383}, "trend_line": 72.155987, "activity_lines": {"activity_5": 75.744163, "activity_10": 75.423105, "activity_20": 74.572949, "activity_30": 73.850685}, "trend_signal": 1, "fair_value": 61.482373, "relative_strength": 8.660793, "rate_of_change": 0.5206187739243394, "market_dynamics": -0.321946, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.798469, "high": 74.583199, "low": 72.61302, "close": 73.731689, "volume": 4646597}, "trend_line": 72.525371, "activity_lines": {"activity_5": 75.031783, "activity_10": 75.186402, "activity_20": 74.528381, "activity_30": 73.952343}, "trend_signal": 1, "fair_value": 61.634309, "relative_strength": 7.286507, "rate_of_change": 0.5119242565416101, "market_dynamics": -0.495996, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.69828, "high": 74.349442, "low": 72.429359, "close": 73.88195, "volume": 3081488}, "trend_line": 72.846335, "activity_lines": {"activity_5": 74.462989, "activity_10": 74.969347, "activity_20": 74.499078, "activity_30": 74.039865}, "trend_signal": 1, "fair_value": 61.795048, "relative_strength": 8.676422, "rate_of_change": 0.4425540960004043, "market_dynamics": -0.591595, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.831863, "high": 75.651787, "low": 72.83007, "close": 75.167587, "volume": 2817028}, "trend_line": 73.156209, "activity_lines": {"activity_5": 74.50195, "activity_10": 74.989992, "activity_20": 74.590011, "activity_30": 74.189623}, "trend_signal": 1, "fair_value": 61.952879, "relative_strength": 9.528884, "rate_of_change": 0.42538035715867895, "market_dynamics": -0.762473, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.534911, "high": 76.002411, "low": 72.295785, "close": 74.165794, "volume": 3103174}, "trend_line": 73.370962, "activity_lines": {"activity_5": 74.279331, "activity_10": 74.817563, "activity_20": 74.576392, "activity_30": 74.254757}, "trend_signal": 1, "fair_value": 62.103939, "relative_strength": 11.536155, "rate_of_change": 0.29355403038995875, "market_dynamics": -0.777964, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.915344, "high": 75.902223, "low": 73.714988, "close": 75.25106, "volume": 2962588}, "trend_line": 73.696586, "activity_lines": {"activity_5": 74.661122, "activity_10": 74.855812, "activity_20": 74.669168, "activity_30": 74.376054}, "trend_signal": 1, "fair_value": 62.256121, "relative_strength": 10.190178, "rate_of_change": 0.44380500285656677, "market_dynamics": -0.740528, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.134185, "high": 78.005989, "low": 74.666686, "close": 77.77224, "volume": 2902870}, "trend_line": 74.020661, "activity_lines": {"activity_5": 75.771996, "activity_10": 75.331815, "activity_20": 75.003483, "activity_30": 74.638999}, "trend_signal": 1, "fair_value": 62.430474, "relative_strength": 12.219251, "rate_of_change": 0.4397422154670878, "market_dynamics": -0.627217, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.638664, "high": 78.774018, "low": 77.204551, "close": 77.972588, "volume": 2708029}, "trend_line": 74.376831, "activity_lines": {"activity_5": 76.680284, "activity_10": 75.796281, "activity_20": 75.349931, "activity_30": 74.893962}, "trend_signal": 1, "fair_value": 62.617783, "relative_strength": 10.752669, "rate_of_change": 0.4811764650412831, "market_dynamics": -0.553785, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.738847, "high": 77.738847, "low": 71.911765, "close": 73.197395, "volume": 4321094}, "trend_line": 74.35545, "activity_lines": {"activity_5": 75.724131, "activity_10": 75.367029, "activity_20": 75.224507, "activity_30": 74.81787}, "trend_signal": 1, "fair_value": 62.781276, "relative_strength": 5.542298, "rate_of_change": -0.028746855321102608, "market_dynamics": -0.554518, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.813377, "high": 74.900437, "low": 70.826493, "close": 71.110336, "volume": 4321291}, "trend_line": 74.323115, "activity_lines": {"activity_5": 74.203638, "activity_10": 74.613866, "activity_20": 74.877657, "activity_30": 74.608508}, "trend_signal": 0, "fair_value": 62.918847, "relative_strength": 2.341469, "rate_of_change": -0.04348706113674698, "market_dynamics": -0.628597, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.293998, "high": 71.911766, "low": 69.574257, "close": 70.025063, "volume": 3291582}, "trend_line": 74.208958, "activity_lines": {"activity_5": 72.525084, "activity_10": 73.785113, "activity_20": 74.424805, "activity_30": 74.331214}, "trend_signal": 0, "fair_value": 63.049897, "relative_strength": 2.642025, "rate_of_change": -0.15359555368475317, "market_dynamics": -0.908561, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.774613, "high": 71.243897, "low": 69.373902, "close": 70.626129, "volume": 2342559}, "trend_line": 74.098757, "activity_lines": {"activity_5": 71.395286, "activity_10": 73.130305, "activity_20": 74.04343, "activity_30": 74.100064}, "trend_signal": 0, "fair_value": 63.182187, "relative_strength": 2.040145, "rate_of_change": -0.14850093973828515, "market_dynamics": -1.201453, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.993453, "high": 72.846772, "low": 70.943366, "close": 71.494362, "volume": 3217806}, "trend_line": 74.034613, "activity_lines": {"activity_5": 71.031305, "activity_10": 72.689823, "activity_20": 73.757523, "activity_30": 73.932038}, "trend_signal": 0, "fair_value": 63.320392, "relative_strength": 1.939726, "rate_of_change": -0.08656555466917357, "market_dynamics": -1.249359, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.84498, "high": 74.583199, "low": 70.642837, "close": 74.232574, "volume": 2985869}, "trend_line": 74.06745, "activity_lines": {"activity_5": 72.011944, "activity_10": 72.790608, "activity_20": 73.744802, "activity_30": 73.94481}, "trend_signal": 0, "fair_value": 63.462212, "relative_strength": 6.752668, "rate_of_change": 0.04435357823779085, "market_dynamics": -1.193476, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.716773, "high": 78.974381, "low": 74.716773, "close": 78.490181, "volume": 5656604}, "trend_line": 74.190335, "activity_lines": {"activity_5": 74.342774, "activity_10": 73.682504, "activity_20": 74.139157, "activity_30": 74.230147}, "trend_signal": 0, "fair_value": 63.646568, "relative_strength": 10.040467, "rate_of_change": 0.1659095864647842, "market_dynamics": -0.728497, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.989281, "high": 80.143128, "low": 77.889106, "close": 78.590363, "volume": 3824970}, "trend_line": 74.291662, "activity_lines": {"activity_5": 76.215008, "activity_10": 74.513989, "activity_20": 74.525959, "activity_30": 74.51402}, "trend_signal": 1, "fair_value": 63.85726, "relative_strength": 11.575585, "rate_of_change": 0.1365770891855357, "market_dynamics": -0.228122, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.256431, "high": 79.441887, "low": 77.755538, "close": 78.740631, "volume": 3185366}, "trend_line": 74.37258, "activity_lines": {"activity_5": 77.566311, "activity_10": 75.312082, "activity_20": 74.905765, "activity_30": 74.80105}, "trend_signal": 1, "fair_value": 64.061948, "relative_strength": 11.761053, "rate_of_change": 0.10891935625292236, "market_dynamics": 0.205965, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.840813, "high": 79.007775, "low": 76.386421, "close": 78.490181, "volume": 3401233}, "trend_line": 74.50947, "activity_lines": {"activity_5": 78.293164, "activity_10": 76.047031, "activity_20": 75.244544, "activity_30": 75.066702}, "trend_signal": 1, "fair_value": 64.258062, "relative_strength": 12.076781, "rate_of_change": 0.18405977041537885, "market_dynamics": 0.559127, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.822326, "high": 82.86467, "low": 77.488395, "close": 81.829483, "volume": 4363175}, "trend_line": 74.955819, "activity_lines": {"activity_5": 79.666729, "activity_10": 77.379715, "activity_20": 75.892209, "activity_30": 75.538961}, "trend_signal": 1, "fair_value": 64.485511, "relative_strength": 15.470241, "rate_of_change": 0.599050026795268, "market_dynamics": 0.725894, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.812783, "high": 83.332162, "low": 79.475273, "close": 80.059654, "volume": 3936231}, "trend_line": 75.272629, "activity_lines": {"activity_5": 79.943891, "activity_10": 78.233664, "activity_20": 76.344764, "activity_30": 75.868241}, "trend_signal": 1, "fair_value": 64.702661, "relative_strength": 18.250807, "rate_of_change": 0.42266231524998693, "market_dynamics": 0.798065, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.143135, "high": 81.996452, "low": 79.024473, "close": 81.295197, "volume": 3158057}, "trend_line": 75.548667, "activity_lines": {"activity_5": 80.52827, "activity_10": 79.149543, "activity_20": 76.904255, "activity_30": 76.256793}, "trend_signal": 1, "fair_value": 64.937485, "relative_strength": 19.512572, "rate_of_change": 0.36671762852869105, "market_dynamics": 0.81265, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.39537, "high": 84.943372, "low": 81.39537, "close": 82.864662, "volume": 4732989}, "trend_line": 75.867164, "activity_lines": {"activity_5": 81.45548, "activity_10": 80.145868, "activity_20": 77.576488, "activity_30": 76.728793}, "trend_signal": 1, "fair_value": 65.156763, "relative_strength": 18.045723, "rate_of_change": 0.4215785832462244, "market_dynamics": 0.966958, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.714401, "high": 83.014938, "low": 80.861082, "close": 81.779388, "volume": 3221823}, "trend_line": 76.123177, "activity_lines": {"activity_5": 81.745998, "activity_10": 80.722352, "activity_20": 78.10187, "activity_30": 77.110227}, "trend_signal": 1, "fair_value": 65.340516, "relative_strength": 16.047503, "rate_of_change": 0.3374490181285751, "market_dynamics": 0.86019, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.263587, "high": 83.691136, "low": 81.979751, "close": 83.465736, "volume": 4049742}, "trend_line": 76.419818, "activity_lines": {"activity_5": 82.379351, "activity_10": 81.418443, "activity_20": 78.75025, "activity_30": 77.58394}, "trend_signal": 1, "fair_value": 65.519051, "relative_strength": 15.732157, "rate_of_change": 0.3896855224526535, "market_dynamics": 0.962152, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.432345, "high": 86.028648, "low": 83.248682, "close": 85.694717, "volume": 3394279}, "trend_line": 76.779627, "activity_lines": {"activity_5": 83.646614, "activity_10": 82.351929, "activity_20": 79.5714, "activity_30": 78.182321}, "trend_signal": 1, "fair_value": 65.703688, "relative_strength": 16.561667, "rate_of_change": 0.4708320556324781, "market_dynamics": 1.112612, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.486011, "high": 86.988695, "low": 81.896263, "close": 82.096619, "volume": 5395992}, "trend_line": 77.045658, "activity_lines": {"activity_5": 83.338841, "activity_10": 82.500223, "activity_20": 79.994973, "activity_30": 78.525353}, "trend_signal": 1, "fair_value": 65.867612, "relative_strength": 11.063029, "rate_of_change": 0.3464864449002834, "market_dynamics": 1.098835, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.829482, "high": 83.774624, "low": 81.545645, "close": 82.547432, "volume": 3802413}, "trend_line": 77.292766, "activity_lines": {"activity_5": 83.12791, "activity_10": 82.666733, "activity_20": 80.428883, "activity_30": 78.880306}, "trend_signal": 1, "fair_value": 66.048536, "relative_strength": 9.398608, "rate_of_change": 0.3207293005402033, "market_dynamics": 1.078987, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.831276, "high": 84.651196, "low": 79.375098, "close": 79.842598, "volume": 7238789}, "trend_line": 77.40185, "activity_lines": {"activity_5": 82.036516, "activity_10": 82.27224, "activity_20": 80.582451, "activity_30": 79.044811}, "trend_signal": 1, "fair_value": 66.199752, "relative_strength": 4.367824, "rate_of_change": 0.14113093067467108, "market_dynamics": 0.837535, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.892686, "high": 80.760904, "low": 79.341704, "close": 79.892685, "volume": 3461290}, "trend_line": 77.523178, "activity_lines": {"activity_5": 81.090938, "activity_10": 81.862265, "activity_20": 80.731885, "activity_30": 79.20551}, "trend_signal": 1, "fair_value": 66.353555, "relative_strength": 4.542166, "rate_of_change": 0.15675077533677223, "market_dynamics": 0.385546, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.625543, "high": 79.725724, "low": 78.623749, "close": 78.940994, "volume": 1578540}, "trend_line": 77.561023, "activity_lines": {"activity_5": 80.066332, "activity_10": 81.31447, "activity_20": 80.758798, "activity_30": 79.296982}, "trend_signal": 1, "fair_value": 66.496641, "relative_strength": 3.202292, "rate_of_change": 0.04881765812026481, "market_dynamics": -0.148749, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.209924, "high": 80.610636, "low": 79.208131, "close": 80.159828, "volume": 2007972}, "trend_line": 77.780304, "activity_lines": {"activity_5": 79.898253, "activity_10": 81.00862, "activity_20": 80.864503, "activity_30": 79.464647}, "trend_signal": 1, "fair_value": 66.642313, "relative_strength": 4.187279, "rate_of_change": 0.2827206134194429, "market_dynamics": -0.545322, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.260002, "high": 81.979745, "low": 79.992866, "close": 81.645821, "volume": 3207169}, "trend_line": 78.044108, "activity_lines": {"activity_5": 80.354624, "activity_10": 80.993594, "activity_20": 81.063469, "activity_30": 79.714035}, "trend_signal": 1, "fair_value": 66.797686, "relative_strength": 5.473796, "rate_of_change": 0.33916555533132564, "market_dynamics": -0.727128, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.946357, "high": 82.280281, "low": 80.477058, "close": 81.612427, "volume": 2872446}, "trend_line": 78.301791, "activity_lines": {"activity_5": 80.859972, "activity_10": 80.994656, "activity_20": 81.206781, "activity_30": 79.944249}, "trend_signal": 1, "fair_value": 66.966606, "relative_strength": 5.907009, "rate_of_change": 0.33017611015555476, "market_dynamics": -0.731333, "expectation": {"probability": 58.7032, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.812781, "high": 83.432344, "low": 81.378684, "close": 82.864662, "volume": 2830026}, "trend_line": 78.55836, "activity_lines": {"activity_5": 81.664742, "activity_10": 81.226434, "activity_20": 81.421172, "activity_30": 80.238628}, "trend_signal": 1, "fair_value": 67.155225, "relative_strength": 5.050334, "rate_of_change": 0.3276668345938587, "market_dynamics": -0.564801, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.065018, "high": 83.565919, "low": 81.395371, "close": 82.213501, "volume": 2604593}, "trend_line": 78.826617, "activity_lines": {"activity_5": 82.054327, "activity_10": 81.350747, "activity_20": 81.532442, "activity_30": 80.474444}, "trend_signal": 1, "fair_value": 67.323033, "relative_strength": 5.372517, "rate_of_change": 0.34147479657162594, "market_dynamics": -0.475485, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.46394, "high": 85.986904, "low": 82.363765, "close": 83.298767, "volume": 3749089}, "trend_line": 79.094874, "activity_lines": {"activity_5": 82.5875, "activity_10": 81.735676, "activity_20": 81.729341, "activity_30": 80.76297}, "trend_signal": 1, "fair_value": 67.491614, "relative_strength": 7.911239, "rate_of_change": 0.34031271442234484, "market_dynamics": -0.397078, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.983333, "high": 86.487793, "low": 83.065028, "close": 84.275513, "volume": 4516609}, "trend_line": 79.31165, "activity_lines": {"activity_5": 83.236992, "activity_10": 82.276338, "activity_20": 81.996842, "activity_30": 81.097204}, "trend_signal": 1, "fair_value": 67.672467, "relative_strength": 6.824604, "rate_of_change": 0.27407085824549876, "market_dynamics": -0.193942, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.734662, "high": 89.409684, "low": 83.298763, "close": 88.908791, "volume": 5316610}, "trend_line": 79.67619, "activity_lines": {"activity_5": 85.255598, "activity_10": 83.627995, "activity_20": 82.679252, "activity_30": 81.716375}, "trend_signal": 1, "fair_value": 67.870303, "relative_strength": 10.57505, "rate_of_change": 0.4596298273961079, "market_dynamics": 0.140116, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.491375, "high": 90.077547, "low": 87.364368, "close": 88.741829, "volume": 4510229}, "trend_line": 80.194337, "activity_lines": {"activity_5": 86.732126, "activity_10": 84.784455, "activity_20": 83.296147, "activity_30": 82.301255}, "trend_signal": 1, "fair_value": 68.053046, "relative_strength": 10.121827, "rate_of_change": 0.6503159852397548, "market_dynamics": 0.494061, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.908787, "high": 91.496751, "low": 88.491375, "close": 90.995857, "volume": 3781802}, "trend_line": 80.857188, "activity_lines": {"activity_5": 88.568184, "activity_10": 86.189845, "activity_20": 84.094796, "activity_30": 82.998127}, "trend_signal": 1, "fair_value": 68.235605, "relative_strength": 11.158077, "rate_of_change": 0.8265558701482739, "market_dynamics": 0.894381, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.57844, "high": 95.378678, "low": 90.327991, "close": 94.961266, "volume": 9166280}, "trend_line": 81.688395, "activity_lines": {"activity_5": 91.140556, "activity_10": 88.097039, "activity_20": 85.219026, "activity_30": 83.908067}, "trend_signal": 1, "fair_value": 68.446022, "relative_strength": 15.183163, "rate_of_change": 1.0279939490351881, "market_dynamics": 1.301548, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.919525, "high": 97.841409, "low": 94.752562, "close": 96.505684, "volume": 4852222}, "trend_line": 82.551047, "activity_lines": {"activity_5": 93.450234, "activity_10": 90.015919, "activity_20": 86.425267, "activity_30": 84.864022}, "trend_signal": 1, "fair_value": 68.656497, "relative_strength": 16.775001, "rate_of_change": 1.0560276034313039, "market_dynamics": 1.476664, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.213505, "high": 97.841405, "low": 94.961268, "close": 96.797874, "volume": 3790948}, "trend_line": 83.394497, "activity_lines": {"activity_5": 95.041963, "activity_10": 91.717745, "activity_20": 87.594379, "activity_30": 85.783172}, "trend_signal": 1, "fair_value": 68.869802, "relative_strength": 15.818488, "rate_of_change": 1.0217314384879992, "market_dynamics": 1.619232, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.090069, "high": 97.590962, "low": 90.28625, "close": 90.661919, "volume": 6014930}, "trend_line": 83.942142, "activity_lines": {"activity_5": 94.062435, "activity_10": 92.027844, "activity_20": 88.107597, "activity_30": 86.252038}, "trend_signal": 1, "fair_value": 69.044472, "relative_strength": 10.286532, "rate_of_change": 0.6566920117043248, "market_dynamics": 1.504886, "expectation": {"probability": 60.9241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.079327, "high": 91.162808, "low": 87.573074, "close": 88.491371, "volume": 5330182}, "trend_line": 84.275515, "activity_lines": {"activity_5": 92.231386, "activity_10": 91.80153, "activity_20": 88.379828, "activity_30": 86.545536}, "trend_signal": 1, "fair_value": 69.216987, "relative_strength": 8.382954, "rate_of_change": 0.39714616765437627, "market_dynamics": 1.157364, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.409676, "high": 90.417698, "low": 86.202072, "close": 87.449829, "volume": 7317864}, "trend_line": 84.570831, "activity_lines": {"activity_5": 90.220121, "activity_10": 91.271701, "activity_20": 88.539548, "activity_30": 86.750331}, "trend_signal": 1, "fair_value": 69.389766, "relative_strength": 7.539972, "rate_of_change": 0.35041731871944026, "market_dynamics": 0.81771, "expectation": {"probability": 60.854, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.358899, "high": 90.907891, "low": 87.984574, "close": 88.679756, "volume": 3726096}, "trend_line": 84.902135, "activity_lines": {"activity_5": 89.119595, "activity_10": 90.890021, "activity_20": 88.790912, "activity_30": 87.015423}, "trend_signal": 1, "fair_value": 69.562884, "relative_strength": 8.225135, "rate_of_change": 0.39174736263381754, "market_dynamics": 0.39333, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.947134, "high": 89.927514, "low": 88.269775, "close": 88.751053, "volume": 2466758}, "trend_line": 85.244164, "activity_lines": {"activity_5": 88.564562, "activity_10": 90.441228, "activity_20": 89.019865, "activity_30": 87.26374}, "trend_signal": 1, "fair_value": 69.723139, "relative_strength": 8.576309, "rate_of_change": 0.40285088237179967, "market_dynamics": 0.020633, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.259072, "high": 94.517471, "low": 89.071909, "close": 94.517471, "volume": 2954084}, "trend_line": 85.667097, "activity_lines": {"activity_5": 90.468124, "activity_10": 91.043742, "activity_20": 89.755579, "activity_30": 87.862018}, "trend_signal": 1, "fair_value": 69.918588, "relative_strength": 10.448826, "rate_of_change": 0.4961430556114087, "market_dynamics": -0.087572, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.517476, "high": 98.3053, "low": 91.264393, "close": 98.127045, "volume": 5794961}, "trend_line": 86.269343, "activity_lines": {"activity_5": 93.317841, "activity_10": 92.19753, "activity_20": 90.76542, "activity_30": 88.665886}, "trend_signal": 1, "fair_value": 70.148074, "relative_strength": 11.506992, "rate_of_change": 0.7030073634922029, "market_dynamics": -0.012217, "expectation": {"probability": 60.6866, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.681416, "high": 100.266055, "low": 97.146665, "close": 99.864998, "volume": 3204938}, "trend_line": 86.888336, "activity_lines": {"activity_5": 96.104496, "activity_10": 93.537652, "activity_20": 91.849419, "activity_30": 89.543025}, "trend_signal": 1, "fair_value": 70.382646, "relative_strength": 13.982826, "rate_of_change": 0.7175121294246891, "market_dynamics": 0.153403, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.954122, "high": 102.226814, "low": 98.84005, "close": 102.226814, "volume": 6606749}, "trend_line": 87.533742, "activity_lines": {"activity_5": 98.850746, "activity_10": 95.218037, "activity_20": 93.064518, "activity_30": 90.532604}, "trend_signal": 1, "fair_value": 70.636177, "relative_strength": 15.486178, "rate_of_change": 0.7427993557156031, "market_dynamics": 0.533824, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.22681, "high": 102.672437, "low": 99.419365, "close": 101.291, "volume": 4466043}, "trend_line": 88.184129, "activity_lines": {"activity_5": 100.381921, "activity_10": 96.624253, "activity_20": 94.092488, "activity_30": 91.420169}, "trend_signal": 1, "fair_value": 70.891999, "relative_strength": 11.555772, "rate_of_change": 0.7430129058117896, "market_dynamics": 0.689841, "expectation": {"probability": 62.518, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.444305, "high": 101.157309, "low": 96.433667, "close": 97.057549, "volume": 3457766}, "trend_line": 88.637189, "activity_lines": {"activity_5": 99.665949, "activity_10": 97.179057, "activity_20": 94.623564, "activity_30": 91.992648}, "trend_signal": 1, "fair_value": 71.117704, "relative_strength": 8.313582, "rate_of_change": 0.5137659181279749, "market_dynamics": 0.521301, "expectation": {"probability": 61.6493, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.923851, "high": 101.46925, "low": 96.879286, "close": 100.221489, "volume": 5383674}, "trend_line": 89.121415, "activity_lines": {"activity_5": 99.835284, "activity_10": 98.192839, "activity_20": 95.388382, "activity_30": 92.740022}, "trend_signal": 1, "fair_value": 71.364435, "relative_strength": 11.632285, "rate_of_change": 0.5463011693658206, "market_dynamics": 0.520004, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.176929, "high": 101.290998, "low": 98.884609, "close": 99.374802, "volume": 3532852}, "trend_line": 89.697354, "activity_lines": {"activity_5": 99.582762, "activity_10": 98.839403, "activity_20": 95.986812, "activity_30": 93.401531}, "trend_signal": 1, "fair_value": 71.610396, "relative_strength": 10.404156, "rate_of_change": 0.6462408614136179, "market_dynamics": 0.273945, "expectation": {"probability": 62.2493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.444305, "high": 101.023622, "low": 94.517469, "close": 95.720657, "volume": 3881747}, "trend_line": 90.136462, "activity_lines": {"activity_5": 98.144871, "activity_10": 98.604759, "activity_20": 96.160675, "activity_30": 93.790131}, "trend_signal": 1, "fair_value": 71.831816, "relative_strength": 5.922532, "rate_of_change": 0.48954398364971863, "market_dynamics": 0.017191, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.032602, "high": 99.909551, "low": 95.809789, "close": 98.750923, "volume": 2716887}, "trend_line": 90.766739, "activity_lines": {"activity_5": 98.150812, "activity_10": 98.793056, "activity_20": 96.568634, "activity_30": 94.345903}, "trend_signal": 1, "fair_value": 72.07592, "relative_strength": 5.774963, "rate_of_change": 0.699247547568493, "market_dynamics": 0.013418, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.929174, "high": 100.087806, "low": 94.250087, "close": 94.873962, "volume": 2995420}, "trend_line": 91.266115, "activity_lines": {"activity_5": 97.033771, "activity_10": 98.094636, "activity_20": 96.560491, "activity_30": 94.610885}, "trend_signal": 1, "fair_value": 72.296291, "relative_strength": 2.998772, "rate_of_change": 0.5501751032390819, "market_dynamics": -0.267803, "expectation": {"probability": 62.0606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.918533, "high": 96.834726, "low": 93.358839, "close": 96.522789, "volume": 2342534}, "trend_line": 91.852175, "activity_lines": {"activity_5": 96.611912, "activity_10": 97.68952, "activity_20": 96.680179, "activity_30": 94.950025}, "trend_signal": 1, "fair_value": 72.533006, "relative_strength": 3.943306, "rate_of_change": 0.6421441298339514, "market_dynamics": -0.443071, "expectation": {"probability": 62.4581, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.14667, "high": 97.770546, "low": 91.665452, "close": 92.333893, "volume": 2679867}, "trend_line": 92.257977, "activity_lines": {"activity_5": 95.040334, "activity_10": 96.551956, "activity_20": 96.374606, "activity_30": 94.981103}, "trend_signal": 1, "fair_value": 72.732529, "relative_strength": 2.190938, "rate_of_change": 0.44179901020307266, "market_dynamics": -0.670777, "expectation": {"probability": 62.2816, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.84197, "high": 92.779521, "low": 86.451617, "close": 92.601273, "volume": 4387479}, "trend_line": 92.623159, "activity_lines": {"activity_5": 94.027277, "activity_10": 95.599935, "activity_20": 96.107009, "activity_30": 95.003252}, "trend_signal": 1, "fair_value": 72.921284, "relative_strength": 2.211364, "rate_of_change": 0.39582701883871174, "market_dynamics": -0.898144, "expectation": {"probability": 60.2873, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.225142, "high": 97.592292, "low": 92.467584, "close": 97.458603, "volume": 2698725}, "trend_line": 93.151365, "activity_lines": {"activity_5": 94.841288, "activity_10": 95.706075, "activity_20": 96.320607, "activity_30": 95.315216}, "trend_signal": 1, "fair_value": 73.148627, "relative_strength": 4.320454, "rate_of_change": 0.570274222670377, "market_dynamics": -0.981137, "expectation": {"probability": 62.7522, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.280356, "high": 105.435332, "low": 97.23579, "close": 105.034264, "volume": 4901260}, "trend_line": 93.890351, "activity_lines": {"activity_5": 98.266675, "activity_10": 97.259287, "activity_20": 97.25255, "activity_30": 96.081854}, "trend_signal": 1, "fair_value": 73.421738, "relative_strength": 10.413309, "rate_of_change": 0.7933174140819054, "market_dynamics": -0.732845, "expectation": {"probability": 62.9054, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.276695, "high": 104.633198, "low": 102.672443, "close": 103.118057, "volume": 3758448}, "trend_line": 94.58717, "activity_lines": {"activity_5": 100.375973, "activity_10": 98.319068, "activity_20": 97.933557, "activity_30": 96.67719}, "trend_signal": 1, "fair_value": 73.697936, "relative_strength": 7.131101, "rate_of_change": 0.7421625253057207, "market_dynamics": -0.435937, "expectation": {"probability": 63.3846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.385443, "high": 105.301641, "low": 102.003998, "close": 102.003998, "volume": 3791760}, "trend_line": 95.210678, "activity_lines": {"activity_5": 101.674233, "activity_10": 99.123627, "activity_20": 98.438813, "activity_30": 97.155695}, "trend_signal": 1, "fair_value": 73.972954, "relative_strength": 10.186665, "rate_of_change": 0.6591887673560812, "market_dynamics": -0.245815, "expectation": {"probability": 63.1256, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.672433, "high": 103.920196, "low": 101.87031, "close": 103.251755, "volume": 4029025}, "trend_line": 95.843219, "activity_lines": {"activity_5": 102.743738, "activity_10": 100.107247, "activity_20": 98.993598, "activity_30": 97.674474}, "trend_signal": 1, "fair_value": 74.259325, "relative_strength": 9.912479, "rate_of_change": 0.6643593064214954, "market_dynamics": 0.063192, "expectation": {"probability": 61.5261, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.27137, "high": 104.187574, "low": 102.27137, "close": 103.652824, "volume": 4230652}, "trend_line": 96.334687, "activity_lines": {"activity_5": 103.236901, "activity_10": 101.026861, "activity_20": 99.517189, "activity_30": 98.17832}, "trend_signal": 1, "fair_value": 74.549756, "relative_strength": 10.870083, "rate_of_change": 0.5127832778654873, "market_dynamics": 0.14066, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.741939, "high": 106.014645, "low": 102.405058, "close": 104.722321, "volume": 3604320}, "trend_line": 96.86737, "activity_lines": {"activity_5": 103.673615, "activity_10": 102.051802, "activity_20": 100.071675, "activity_30": 98.719458}, "trend_signal": 1, "fair_value": 74.849652, "relative_strength": 8.899125, "rate_of_change": 0.5529503614829739, "market_dynamics": 0.298718, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.588632, "high": 104.811445, "low": 101.023617, "close": 102.360497, "volume": 2793560}, "trend_line": 97.246191, "activity_lines": {"activity_5": 103.34385, "activity_10": 102.46826, "activity_20": 100.352632, "activity_30": 99.073853}, "trend_signal": 1, "fair_value": 75.129936, "relative_strength": 8.204088, "rate_of_change": 0.39107183358028824, "market_dynamics": 0.346558, "expectation": {"probability": 62.9937, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.048561, "high": 104.14301, "low": 96.210846, "close": 103.786507, "volume": 4522162}, "trend_line": 97.540366, "activity_lines": {"activity_5": 103.539926, "activity_10": 103.037853, "activity_20": 100.74924, "activity_30": 99.495809}, "trend_signal": 1, "fair_value": 75.416753, "relative_strength": 8.02152, "rate_of_change": 0.3025054215234095, "market_dynamics": 0.522349, "expectation": {"probability": 61.9239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.920197, "high": 105.435329, "low": 103.385439, "close": 104.09845, "volume": 3063397}, "trend_line": 97.793458, "activity_lines": {"activity_5": 103.721149, "activity_10": 103.455933, "activity_20": 101.156883, "activity_30": 99.918911}, "trend_signal": 1, "fair_value": 75.70408, "relative_strength": 6.645544, "rate_of_change": 0.2594741135172644, "market_dynamics": 0.442805, "expectation": {"probability": 62.2277, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.741945, "high": 103.831069, "low": 99.018302, "close": 99.597618, "volume": 2883500}, "trend_line": 97.886783, "activity_lines": {"activity_5": 102.345648, "activity_10": 102.84664, "activity_20": 101.126963, "activity_30": 100.035308}, "trend_signal": 1, "fair_value": 75.929672, "relative_strength": 3.155006, "rate_of_change": 0.09543071889327505, "market_dynamics": 0.245256, "expectation": {"probability": 63.146, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.820426, "high": 101.914876, "low": 97.815111, "close": 99.7313, "volume": 3073449}, "trend_line": 98.189096, "activity_lines": {"activity_5": 101.285056, "activity_10": 102.222762, "activity_20": 101.117838, "activity_30": 100.15431}, "trend_signal": 1, "fair_value": 76.145967, "relative_strength": 5.036969, "rate_of_change": 0.3088394477117634, "market_dynamics": 0.129989, "expectation": {"probability": 61.8629, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.59761, "high": 107.708029, "low": 98.260729, "close": 105.479889, "volume": 5610867}, "trend_line": 98.75538, "activity_lines": {"activity_5": 102.473394, "activity_10": 102.7405, "activity_20": 101.643466, "activity_30": 100.624683}, "trend_signal": 1, "fair_value": 76.40675, "relative_strength": 12.362351, "rate_of_change": 0.5767279902444524, "market_dynamics": 0.141052, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.797148, "high": 110.381786, "low": 105.03426, "close": 109.044907, "volume": 5567171}, "trend_line": 99.475215, "activity_lines": {"activity_5": 104.642112, "activity_10": 103.86348, "activity_20": 102.483579, "activity_30": 101.288524}, "trend_signal": 1, "fair_value": 76.698212, "relative_strength": 17.409676, "rate_of_change": 0.7289071238448005, "market_dynamics": 0.407635, "expectation": {"probability": 63.1706, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.535091, "high": 114.793489, "low": 109.178589, "close": 114.347862, "volume": 5527585}, "trend_line": 100.330819, "activity_lines": {"activity_5": 108.227922, "activity_10": 105.822617, "activity_20": 103.782687, "activity_30": 102.248049}, "trend_signal": 1, "fair_value": 77.029442, "relative_strength": 21.628019, "rate_of_change": 0.8601177690342259, "market_dynamics": 0.899897, "expectation": {"probability": 63.7972, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.52612, "high": 116.219487, "low": 113.768556, "close": 115.996674, "volume": 4402594}, "trend_line": 101.239006, "activity_lines": {"activity_5": 111.680041, "activity_10": 107.879791, "activity_20": 105.150124, "activity_30": 103.25875}, "trend_signal": 1, "fair_value": 77.362484, "relative_strength": 22.202183, "rate_of_change": 0.9051924513842532, "market_dynamics": 1.413114, "expectation": {"probability": 63.9163, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.640184, "high": 119.561695, "low": 115.640184, "close": 117.021629, "volume": 4233824}, "trend_line": 101.989145, "activity_lines": {"activity_5": 114.380542, "activity_10": 109.898887, "activity_20": 106.533053, "activity_30": 104.276983}, "trend_signal": 1, "fair_value": 77.701352, "relative_strength": 22.387089, "rate_of_change": 0.7409584799755838, "market_dynamics": 1.582201, "expectation": {"probability": 63.9163, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.486873, "high": 119.383443, "low": 113.278363, "close": 119.026947, "volume": 4413718}, "trend_line": 102.685808, "activity_lines": {"activity_5": 116.596794, "activity_10": 112.058962, "activity_20": 108.0015, "activity_30": 105.376196}, "trend_signal": 1, "fair_value": 78.04674, "relative_strength": 24.50414, "rate_of_change": 0.6830756351570562, "market_dynamics": 1.656555, "expectation": {"probability": 63.9701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.982386, "high": 119.695391, "low": 113.010987, "close": 114.526115, "volume": 5784530}, "trend_line": 103.174512, "activity_lines": {"activity_5": 116.409631, "activity_10": 113.097678, "activity_20": 108.934134, "activity_30": 106.140087}, "trend_signal": 1, "fair_value": 78.362159, "relative_strength": 22.220279, "rate_of_change": 0.47592165803476805, "market_dynamics": 1.576421, "expectation": {"probability": 64.8125, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.060867, "high": 117.333565, "low": 114.793488, "close": 117.333565, "volume": 1128285}, "trend_line": 103.678071, "activity_lines": {"activity_5": 116.792871, "activity_10": 114.451573, "activity_20": 110.028466, "activity_30": 107.053574}, "trend_signal": 1, "fair_value": 78.693897, "relative_strength": 22.141107, "rate_of_change": 0.488065308222645, "market_dynamics": 1.379943, "expectation": {"probability": 63.1548, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.289012, "high": 118.581323, "low": 116.353193, "close": 118.269379, "volume": 1193734}, "trend_line": 104.244017, "activity_lines": {"activity_5": 117.289002, "activity_10": 115.734978, "activity_20": 111.094151, "activity_30": 107.994949}, "trend_signal": 1, "fair_value": 79.012631, "relative_strength": 21.897158, "rate_of_change": 0.5458685665554066, "market_dynamics": 1.153545, "expectation": {"probability": 63.1548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.403073, "high": 121.032276, "low": 116.397752, "close": 117.155312, "volume": 3582425}, "trend_line": 104.913942, "activity_lines": {"activity_5": 117.262263, "activity_10": 116.476339, "activity_20": 111.954635, "activity_30": 108.827936}, "trend_signal": 1, "fair_value": 79.317796, "relative_strength": 18.303993, "rate_of_change": 0.6426507911720308, "market_dynamics": 0.957806, "expectation": {"probability": 64.1569, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.996682, "high": 121.477905, "low": 115.328241, "close": 121.076843, "volume": 3715035}, "trend_line": 105.609121, "activity_lines": {"activity_5": 118.53379, "activity_10": 117.613906, "activity_20": 113.130879, "activity_30": 109.870704}, "trend_signal": 1, "fair_value": 79.642417, "relative_strength": 19.481044, "rate_of_change": 0.6626183200703639, "market_dynamics": 0.902157, "expectation": {"probability": 62.2321, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.032267, "high": 123.706038, "low": 120.230127, "close": 123.037598, "volume": 3023009}, "trend_line": 106.39788, "activity_lines": {"activity_5": 120.322241, "activity_10": 118.824392, "activity_20": 114.408344, "activity_30": 110.995122}, "trend_signal": 1, "fair_value": 79.961395, "relative_strength": 17.747407, "rate_of_change": 0.7468663620446182, "market_dynamics": 0.97738, "expectation": {"probability": 62.3249, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.993021, "high": 126.156985, "low": 122.770207, "close": 124.240776, "volume": 3306744}, "trend_line": 107.348551, "activity_lines": {"activity_5": 121.94432, "activity_10": 119.999225, "activity_20": 115.700237, "activity_30": 112.146276}, "trend_signal": 1, "fair_value": 80.296237, "relative_strength": 15.310258, "rate_of_change": 0.8935055848857136, "market_dynamics": 1.149938, "expectation": {"probability": 63.1548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.394093, "high": 127.271044, "low": 122.369157, "close": 126.246094, "volume": 3035548}, "trend_line": 108.265057, "activity_lines": {"activity_5": 123.774358, "activity_10": 121.358791, "activity_20": 117.083165, "activity_30": 113.365473}, "trend_signal": 1, "fair_value": 80.638111, "relative_strength": 16.547353, "rate_of_change": 0.8537665310452102, "market_dynamics": 1.292487, "expectation": {"probability": 63.3036, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.335231, "high": 127.493855, "low": 123.839718, "close": 124.730972, "volume": 3582894}, "trend_line": 109.26029, "activity_lines": {"activity_5": 124.567574, "activity_10": 122.256527, "activity_20": 118.214208, "activity_30": 114.42779}, "trend_signal": 1, "fair_value": 80.98215, "relative_strength": 12.369118, "rate_of_change": 0.9192559700956874, "market_dynamics": 1.368288, "expectation": {"probability": 65.0824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.265729, "high": 127.761244, "low": 121.78983, "close": 123.260406, "volume": 3866104}, "trend_line": 110.151544, "activity_lines": {"activity_5": 124.365557, "activity_10": 122.746717, "activity_20": 119.109919, "activity_30": 115.331023}, "trend_signal": 1, "fair_value": 81.361569, "relative_strength": 9.676163, "rate_of_change": 0.8157163046153397, "market_dynamics": 1.327982, "expectation": {"probability": 65.1857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.304967, "high": 132.306624, "low": 123.037588, "close": 128.607925, "volume": 5211432}, "trend_line": 111.360679, "activity_lines": {"activity_5": 125.800475, "activity_10": 124.132211, "activity_20": 120.415393, "activity_30": 116.521757}, "trend_signal": 1, "fair_value": 81.82706, "relative_strength": 13.397709, "rate_of_change": 1.097701363132961, "market_dynamics": 1.339695, "expectation": {"probability": 63.9218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.340542, "high": 132.351195, "low": 127.761244, "close": 129.45462, "volume": 4724920}, "trend_line": 112.589124, "activity_lines": {"activity_5": 127.14627, "activity_10": 125.415617, "activity_20": 121.683308, "activity_30": 117.689108}, "trend_signal": 1, "fair_value": 82.273573, "relative_strength": 12.994067, "rate_of_change": 1.1031227638258145, "market_dynamics": 1.30531, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.301295, "high": 132.440318, "low": 128.073182, "close": 131.326248, "volume": 4198265}, "trend_line": 113.718045, "activity_lines": {"activity_5": 128.768352, "activity_10": 126.818936, "activity_20": 123.00873, "activity_30": 118.897955}, "trend_signal": 1, "fair_value": 82.715595, "relative_strength": 15.530613, "rate_of_change": 1.0026909881633022, "market_dynamics": 1.260226, "expectation": {"probability": 64.5208, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.459938, "high": 133.465254, "low": 131.459934, "close": 132.306625, "volume": 5397491}, "trend_line": 114.627124, "activity_lines": {"activity_5": 130.378549, "activity_10": 128.163108, "activity_20": 124.276432, "activity_30": 120.097218}, "trend_signal": 1, "fair_value": 83.158405, "relative_strength": 14.521774, "rate_of_change": 0.7994149037648258, "market_dynamics": 1.383516, "expectation": {"probability": 64.8383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.618564, "high": 136.941146, "low": 132.440316, "close": 135.069519, "volume": 4450691}, "trend_line": 115.692173, "activity_lines": {"activity_5": 132.404667, "activity_10": 129.734146, "activity_20": 125.652146, "activity_30": 121.416082}, "trend_signal": 1, "fair_value": 83.614828, "relative_strength": 18.468113, "rate_of_change": 0.9291422159383516, "market_dynamics": 1.448072, "expectation": {"probability": 65.1502, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.222822, "high": 136.450966, "low": 122.235451, "close": 123.616898, "volume": 5680880}, "trend_line": 116.412603, "activity_lines": {"activity_5": 129.82597, "activity_10": 128.968477, "activity_20": 125.796232, "activity_30": 121.927355}, "trend_signal": 1, "fair_value": 83.997929, "relative_strength": 18.812793, "rate_of_change": 0.6227128260439948, "market_dynamics": 1.070719, "expectation": {"probability": 66.2298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.58498, "high": 130.123059, "low": 108.510157, "close": 123.037598, "volume": 9364992}, "trend_line": 117.072131, "activity_lines": {"activity_5": 127.386909, "activity_10": 128.086948, "activity_20": 125.815755, "activity_30": 122.354774}, "trend_signal": 1, "fair_value": 84.371262, "relative_strength": 21.728261, "rate_of_change": 0.5665434695245106, "market_dynamics": 0.645799, "expectation": {"probability": 65.7091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.067841, "high": 133.471463, "low": 124.998339, "close": 133.283478, "volume": 5402441}, "trend_line": 118.059819, "activity_lines": {"activity_5": 128.790943, "activity_10": 129.090182, "activity_20": 126.769697, "activity_30": 123.400667}, "trend_signal": 1, "fair_value": 84.817257, "relative_strength": 26.108138, "rate_of_change": 0.8436576592254954, "market_dynamics": 0.330433, "expectation": {"probability": 64.6861, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.095493, "high": 137.6072, "low": 133.095493, "close": 136.103302, "volume": 2621041}, "trend_line": 119.105852, "activity_lines": {"activity_5": 131.004435, "activity_10": 130.478159, "activity_20": 127.909876, "activity_30": 124.564763}, "trend_signal": 1, "fair_value": 85.289107, "relative_strength": 24.79713, "rate_of_change": 0.8860194847495015, "market_dynamics": -0.119359, "expectation": {"probability": 64.5425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.949239, "high": 140.14505, "low": 133.61245, "close": 139.910065, "volume": 3404640}, "trend_line": 120.357504, "activity_lines": {"activity_5": 134.233737, "activity_10": 132.351505, "activity_20": 129.321738, "activity_30": 125.90697}, "trend_signal": 1, "fair_value": 85.796134, "relative_strength": 24.097659, "rate_of_change": 1.0508736380140307, "market_dynamics": 0.016733, "expectation": {"probability": 65.2414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.286026, "high": 143.810807, "low": 139.346099, "close": 140.803009, "volume": 3163046}, "trend_line": 121.591387, "activity_lines": {"activity_5": 137.437984, "activity_10": 134.084483, "activity_20": 130.719199, "activity_30": 127.226035}, "trend_signal": 1, "fair_value": 86.292026, "relative_strength": 25.662217, "rate_of_change": 1.0251816122740394, "market_dynamics": 0.240671, "expectation": {"probability": 65.741, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.789937, "high": 143.857805, "low": 136.479272, "close": 139.487076, "volume": 4668296}, "trend_line": 122.771008, "activity_lines": {"activity_5": 139.057846, "activity_10": 135.356472, "activity_20": 131.866205, "activity_30": 128.380596}, "trend_signal": 1, "fair_value": 86.792351, "relative_strength": 21.193599, "rate_of_change": 0.9701517756352245, "market_dynamics": 0.324991, "expectation": {"probability": 66.0152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.440093, "high": 139.957053, "low": 134.834385, "close": 137.184235, "volume": 3546525}, "trend_line": 124.023896, "activity_lines": {"activity_5": 138.813463, "activity_10": 136.027355, "activity_20": 132.6884, "activity_30": 129.310481}, "trend_signal": 1, "fair_value": 87.270932, "relative_strength": 19.815291, "rate_of_change": 1.020508033948861, "market_dynamics": 0.353719, "expectation": {"probability": 65.5182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.500149, "high": 139.534075, "low": 136.432276, "close": 136.526276, "volume": 2604340}, "trend_line": 125.250395, "activity_lines": {"activity_5": 138.089709, "activity_10": 136.472099, "activity_20": 133.357862, "activity_30": 130.117087}, "trend_signal": 1, "fair_value": 87.753873, "relative_strength": 18.321922, "rate_of_change": 0.988921522026694, "market_dynamics": 0.205843, "expectation": {"probability": 65.1973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.740394, "high": 137.701199, "low": 134.505408, "close": 136.056305, "volume": 2818410}, "trend_line": 126.269609, "activity_lines": {"activity_5": 137.1811, "activity_10": 136.754674, "activity_20": 133.890322, "activity_30": 130.814242}, "trend_signal": 1, "fair_value": 88.241782, "relative_strength": 15.941723, "rate_of_change": 0.8137411462854109, "market_dynamics": -0.049275, "expectation": {"probability": 66.4448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.291287, "high": 136.526272, "low": 126.891884, "close": 128.207794, "volume": 3105737}, "trend_line": 126.908372, "activity_lines": {"activity_5": 133.913238, "activity_10": 135.592305, "activity_20": 133.603973, "activity_30": 130.939286}, "trend_signal": 1, "fair_value": 88.695341, "relative_strength": 10.673676, "rate_of_change": 0.5058723196014626, "market_dynamics": -0.493618, "expectation": {"probability": 66.0509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.348801, "high": 128.91276, "low": 126.233932, "close": 128.771774, "volume": 4841929}, "trend_line": 127.389169, "activity_lines": {"activity_5": 131.67305, "activity_10": 134.449007, "activity_20": 133.346717, "activity_30": 131.059506}, "trend_signal": 1, "fair_value": 89.14613, "relative_strength": 13.161307, "rate_of_change": 0.3788536504116493, "market_dynamics": -0.783056, "expectation": {"probability": 64.6141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.844887, "high": 130.087681, "low": 126.609902, "close": 129.100754, "volume": 3264503}, "trend_line": 127.825971, "activity_lines": {"activity_5": 130.256876, "activity_10": 133.261265, "activity_20": 133.099217, "activity_30": 131.169931}, "trend_signal": 1, "fair_value": 89.604914, "relative_strength": 11.858748, "rate_of_change": 0.34288786356711387, "market_dynamics": -1.03412, "expectation": {"probability": 64.8732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.42972, "high": 130.134686, "low": 126.797892, "close": 129.711716, "volume": 2485364}, "trend_line": 128.248974, "activity_lines": {"activity_5": 129.583254, "activity_10": 132.260657, "activity_20": 132.896309, "activity_30": 131.291592}, "trend_signal": 1, "fair_value": 90.067315, "relative_strength": 11.82415, "rate_of_change": 0.3309210144783555, "market_dynamics": -1.213, "expectation": {"probability": 65.1773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.181686, "high": 133.706446, "low": 129.852701, "close": 132.343536, "volume": 2256422}, "trend_line": 128.69286, "activity_lines": {"activity_5": 130.24121, "activity_10": 131.854773, "activity_20": 132.920333, "activity_30": 131.555757}, "trend_signal": 1, "fair_value": 90.556961, "relative_strength": 13.727624, "rate_of_change": 0.346112710422145, "market_dynamics": -1.067389, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.168614, "high": 135.915325, "low": 130.275674, "close": 135.49234, "volume": 2539360}, "trend_line": 129.391735, "activity_lines": {"activity_5": 132.196285, "activity_10": 132.158972, "activity_20": 133.200991, "activity_30": 131.994433}, "trend_signal": 1, "fair_value": 91.068687, "relative_strength": 15.19304, "rate_of_change": 0.5430565456389851, "market_dynamics": -0.899552, "expectation": {"probability": 65.77, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.868317, "high": 140.61502, "low": 135.539332, "close": 138.030182, "volume": 2646384}, "trend_line": 130.081622, "activity_lines": {"activity_5": 134.511671, "activity_10": 133.021154, "activity_20": 133.690565, "activity_30": 132.551752}, "trend_signal": 1, "fair_value": 91.597878, "relative_strength": 16.78002, "rate_of_change": 0.5331770224736524, "market_dynamics": -0.708278, "expectation": {"probability": 66.0588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.82913, "high": 139.581085, "low": 136.056307, "close": 137.466217, "volume": 1741072}, "trend_line": 130.721516, "activity_lines": {"activity_5": 136.021841, "activity_10": 133.807286, "activity_20": 134.085591, "activity_30": 133.028178}, "trend_signal": 1, "fair_value": 92.114077, "relative_strength": 16.608557, "rate_of_change": 0.49191729789470034, "market_dynamics": -0.582262, "expectation": {"probability": 66.887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.411409, "high": 147.382589, "low": 133.988439, "close": 140.709, "volume": 3879910}, "trend_line": 131.506639, "activity_lines": {"activity_5": 138.055242, "activity_10": 135.177888, "activity_20": 134.760216, "activity_30": 133.672532}, "trend_signal": 1, "fair_value": 92.636998, "relative_strength": 18.124557, "rate_of_change": 0.6006073246580147, "market_dynamics": -0.387508, "expectation": {"probability": 65.8805, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.178966, "high": 145.972678, "low": 135.915324, "close": 137.41922, "volume": 4097672}, "trend_line": 132.051385, "activity_lines": {"activity_5": 138.258897, "activity_10": 135.874298, "activity_20": 135.081518, "activity_30": 134.053988}, "trend_signal": 1, "fair_value": 93.145115, "relative_strength": 12.649854, "rate_of_change": 0.4142345999733166, "market_dynamics": -0.332588, "expectation": {"probability": 66.9506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.231231, "high": 140.615024, "low": 135.962307, "close": 138.21817, "volume": 2545706}, "trend_line": 132.557404, "activity_lines": {"activity_5": 138.39049, "activity_10": 136.691192, "activity_20": 135.467721, "activity_30": 134.451845}, "trend_signal": 1, "fair_value": 93.662145, "relative_strength": 10.961191, "rate_of_change": 0.383198555622859, "market_dynamics": -0.296956, "expectation": {"probability": 65.8188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.231222, "high": 138.077163, "low": 134.834381, "close": 136.197281, "volume": 2523422}, "trend_line": 132.955955, "activity_lines": {"activity_5": 137.666731, "activity_10": 136.958645, "activity_20": 135.591929, "activity_30": 134.686676}, "trend_signal": 1, "fair_value": 94.141182, "relative_strength": 9.434518, "rate_of_change": 0.30066294901188445, "market_dynamics": -0.207662, "expectation": {"probability": 66.6105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.727323, "high": 136.385292, "low": 130.792632, "close": 132.484528, "volume": 3235991}, "trend_line": 133.163902, "activity_lines": {"activity_5": 135.827581, "activity_10": 136.416042, "activity_20": 135.299875, "activity_30": 134.656262}, "trend_signal": 1, "fair_value": 94.584548, "relative_strength": 4.454939, "rate_of_change": 0.15640292305825532, "market_dynamics": -0.404826, "expectation": {"probability": 65.3583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.155564, "high": 134.693392, "low": 131.215624, "close": 134.176422, "volume": 2618008}, "trend_line": 133.478751, "activity_lines": {"activity_5": 134.884508, "activity_10": 136.119534, "activity_20": 135.172759, "activity_30": 134.721585}, "trend_signal": 1, "fair_value": 95.033973, "relative_strength": 6.835819, "rate_of_change": 0.23643719902408764, "market_dynamics": -0.514792, "expectation": {"probability": 64.7491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.022364, "high": 135.022364, "low": 129.147738, "close": 131.168625, "volume": 4126404}, "trend_line": 133.742358, "activity_lines": {"activity_5": 133.374342, "activity_10": 135.194977, "activity_20": 134.768362, "activity_30": 134.572545}, "trend_signal": 0, "fair_value": 95.495139, "relative_strength": 4.747252, "rate_of_change": 0.19748986113902692, "market_dynamics": -0.519678, "expectation": {"probability": 69.083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.792626, "high": 137.043236, "low": 129.570728, "close": 136.667252, "volume": 2959689}, "trend_line": 134.011002, "activity_lines": {"activity_5": 134.113758, "activity_10": 135.291532, "activity_20": 134.92927, "activity_30": 134.761248}, "trend_signal": 1, "fair_value": 96.006316, "relative_strength": 10.190348, "rate_of_change": 0.200866803918617, "market_dynamics": -0.414385, "expectation": {"probability": 64.663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.560219, "high": 138.641137, "low": 136.009306, "close": 138.265167, "volume": 2807243}, "trend_line": 134.304687, "activity_lines": {"activity_5": 135.489206, "activity_10": 135.657255, "activity_20": 135.262054, "activity_30": 135.03571}, "trend_signal": 1, "fair_value": 96.536814, "relative_strength": 5.8386, "rate_of_change": 0.21914991725829397, "market_dynamics": -0.196614, "expectation": {"probability": 64.7913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.82912, "high": 144.609762, "low": 138.40615, "close": 142.024933, "volume": 3015350}, "trend_line": 134.66131, "activity_lines": {"activity_5": 137.980051, "activity_10": 136.702299, "activity_20": 135.958729, "activity_30": 135.533791}, "trend_signal": 1, "fair_value": 97.085528, "relative_strength": 8.374359, "rate_of_change": 0.26553280303611804, "market_dynamics": 0.148844, "expectation": {"probability": 64.4169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.494891, "high": 143.387836, "low": 135.257341, "close": 136.432266, "volume": 3279589}, "trend_line": 134.798831, "activity_lines": {"activity_5": 137.970646, "activity_10": 136.64761, "activity_20": 136.099719, "activity_30": 135.648046}, "trend_signal": 1, "fair_value": 97.585623, "relative_strength": 2.324612, "rate_of_change": 0.1021236166498164, "market_dynamics": 0.175244, "expectation": {"probability": 64.8819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.748204, "high": 142.353903, "low": 136.52628, "close": 142.024933, "volume": 2796020}, "trend_line": 135.030678, "activity_lines": {"activity_5": 139.675074, "activity_10": 137.687527, "activity_20": 136.773791, "activity_30": 136.114246}, "trend_signal": 1, "fair_value": 98.119872, "relative_strength": 6.558416, "rate_of_change": 0.17199481499953637, "market_dynamics": 0.249245, "expectation": {"probability": 64.1013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.353899, "high": 142.682883, "low": 136.949242, "close": 137.795197, "volume": 2260011}, "trend_line": 135.503288, "activity_lines": {"activity_5": 139.245837, "activity_10": 137.874662, "activity_20": 137.01661, "activity_30": 136.292602}, "trend_signal": 1, "fair_value": 98.627507, "relative_strength": 5.643476, "rate_of_change": 0.3500019454838278, "market_dynamics": 0.05168, "expectation": {"probability": 64.9168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.842182, "high": 141.131967, "low": 135.868312, "close": 138.312149, "volume": 2254460}, "trend_line": 136.01244, "activity_lines": {"activity_5": 138.91372, "activity_10": 138.163478, "activity_20": 137.263007, "activity_30": 136.473819}, "trend_signal": 1, "fair_value": 99.114315, "relative_strength": 5.052361, "rate_of_change": 0.37574881577781366, "market_dynamics": -0.286167, "expectation": {"probability": 64.8628, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.44009, "high": 144.562759, "low": 136.808258, "close": 136.808258, "volume": 3948451}, "trend_line": 136.129933, "activity_lines": {"activity_5": 138.077174, "activity_10": 138.140407, "activity_20": 137.320746, "activity_30": 136.525162}, "trend_signal": 1, "fair_value": 99.589687, "relative_strength": 0.884376, "rate_of_change": 0.08638401016847876, "market_dynamics": -0.318204, "expectation": {"probability": 65.6517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.667252, "high": 136.761252, "low": 128.160814, "close": 130.181671, "volume": 4142543}, "trend_line": 135.932545, "activity_lines": {"activity_5": 135.379544, "activity_10": 136.833889, "activity_20": 136.71068, "activity_30": 136.141403}, "trend_signal": 0, "fair_value": 100.012307, "relative_strength": -4.083541, "rate_of_change": -0.14499970406948592, "market_dynamics": -0.635555, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.651656, "high": 133.753447, "low": 128.16082, "close": 133.048492, "volume": 3065036}, "trend_line": 135.703826, "activity_lines": {"activity_5": 134.054228, "activity_10": 136.121243, "activity_20": 136.371406, "activity_30": 135.955335}, "trend_signal": 0, "fair_value": 100.442929, "relative_strength": -3.596243, "rate_of_change": -0.16825919061547204, "market_dynamics": -0.753317, "expectation": {"probability": 68.521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.471475, "high": 133.61246, "low": 120.359307, "close": 121.675217, "volume": 6404169}, "trend_line": 135.066233, "activity_lines": {"activity_5": 129.536249, "activity_10": 133.306549, "activity_20": 134.945606, "activity_30": 135.050264}, "trend_signal": 0, "fair_value": 100.788775, "relative_strength": -12.451897, "rate_of_change": -0.46984157985345326, "market_dynamics": -0.841188, "expectation": {"probability": 78.481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.192193, "high": 123.367114, "low": 119.372371, "close": 122.239189, "volume": 6257452}, "trend_line": 134.491303, "activity_lines": {"activity_5": 126.280926, "activity_10": 130.866979, "activity_20": 133.639314, "activity_30": 134.222712}, "trend_signal": 0, "fair_value": 101.152601, "relative_strength": -11.603277, "rate_of_change": -0.4256652364029603, "market_dynamics": -0.981881, "expectation": {"probability": 66.8766, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.132131, "high": 123.743083, "low": 120.500296, "close": 122.991142, "volume": 5164717}, "trend_line": 134.0182, "activity_lines": {"activity_5": 124.347785, "activity_10": 128.855508, "activity_20": 132.479831, "activity_30": 133.480766}, "trend_signal": 0, "fair_value": 101.504788, "relative_strength": -12.866902, "rate_of_change": -0.3517721885704242, "market_dynamics": -0.976729, "expectation": {"probability": 67.9268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.897144, "high": 125.387981, "low": 122.662159, "close": 124.730026, "volume": 1215966}, "trend_line": 133.624992, "activity_lines": {"activity_5": 123.915413, "activity_10": 127.506267, "activity_20": 131.554885, "activity_30": 132.881529}, "trend_signal": 0, "fair_value": 101.87301, "relative_strength": -11.996992, "rate_of_change": -0.2933989562611761, "market_dynamics": -1.032889, "expectation": {"probability": 69.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.152996, "high": 125.669966, "low": 124.072071, "close": 124.871025, "volume": 1011934}, "trend_line": 133.252149, "activity_lines": {"activity_5": 123.893483, "activity_10": 126.39543, "activity_20": 130.719459, "activity_30": 132.316757}, "trend_signal": 0, "fair_value": 102.200139, "relative_strength": -11.940714, "rate_of_change": -0.2790219063212284, "market_dynamics": -1.147686, "expectation": {"probability": 70.1814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.320115, "high": 123.461115, "low": 119.278373, "close": 119.889336, "volume": 5086004}, "trend_line": 132.974867, "activity_lines": {"activity_5": 122.756155, "activity_10": 124.690721, "activity_20": 129.469339, "activity_30": 131.45464}, "trend_signal": 0, "fair_value": 102.506607, "relative_strength": -16.274954, "rate_of_change": -0.2080882012642166, "market_dynamics": -1.175679, "expectation": {"probability": 78.9819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.607355, "high": 120.970263, "low": 117.06952, "close": 119.513359, "volume": 4864500}, "trend_line": 132.666253, "activity_lines": {"activity_5": 121.612561, "activity_10": 123.243213, "activity_20": 128.270691, "activity_30": 130.586156}, "trend_signal": 0, "fair_value": 102.801886, "relative_strength": -16.307078, "rate_of_change": -0.23208445848641257, "market_dynamics": -1.212417, "expectation": {"probability": 75.748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.37237, "high": 119.79534, "low": 114.860653, "close": 115.518616, "volume": 4754826}, "trend_line": 132.213516, "activity_lines": {"activity_5": 119.319107, "activity_10": 121.411185, "activity_20": 126.77104, "activity_30": 129.479857}, "trend_signal": 0, "fair_value": 103.068466, "relative_strength": -17.281655, "rate_of_change": -0.3412601093060292, "market_dynamics": -1.161787, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.612607, "high": 116.364568, "low": 113.779732, "close": 116.035583, "volume": 3245804}, "trend_line": 131.757644, "activity_lines": {"activity_5": 117.696144, "activity_10": 120.060235, "activity_20": 125.401413, "activity_30": 128.436119}, "trend_signal": 0, "fair_value": 103.341651, "relative_strength": -17.010703, "rate_of_change": -0.3447998463334107, "market_dynamics": -1.128502, "expectation": {"probability": 65.261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.693542, "high": 121.158252, "low": 116.12958, "close": 119.795341, "volume": 3655279}, "trend_line": 131.339371, "activity_lines": {"activity_5": 117.906063, "activity_10": 119.650079, "activity_20": 124.476243, "activity_30": 127.664358}, "trend_signal": 0, "fair_value": 103.640035, "relative_strength": -15.705149, "rate_of_change": -0.31745634431653863, "market_dynamics": -1.177818, "expectation": {"probability": 66.1448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.265308, "high": 123.837081, "low": 117.727477, "close": 121.675217, "volume": 3755330}, "trend_line": 130.8788, "activity_lines": {"activity_5": 119.080986, "activity_10": 119.822685, "activity_20": 123.784268, "activity_30": 127.040864}, "trend_signal": 0, "fair_value": 103.940494, "relative_strength": -15.328152, "rate_of_change": -0.35067245753749454, "market_dynamics": -1.159888, "expectation": {"probability": 67.1415, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.333175, "high": 123.6021, "low": 119.936332, "close": 121.440231, "volume": 3475203}, "trend_line": 130.325802, "activity_lines": {"activity_5": 120.058522, "activity_10": 119.952567, "activity_20": 123.141304, "activity_30": 126.431924}, "trend_signal": 0, "fair_value": 104.234659, "relative_strength": -16.957008, "rate_of_change": -0.42252679578358165, "market_dynamics": -1.082539, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.910206, "high": 130.369663, "low": 120.641295, "close": 127.784828, "volume": 6053206}, "trend_line": 130.003089, "activity_lines": {"activity_5": 123.022465, "activity_10": 121.250538, "activity_20": 123.182705, "activity_30": 126.26799}, "trend_signal": 0, "fair_value": 104.564606, "relative_strength": -13.460383, "rate_of_change": -0.24762019112686645, "market_dynamics": -0.561535, "expectation": {"probability": 66.1883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.199995, "high": 127.36186, "low": 118.808407, "close": 119.466362, "volume": 5331169}, "trend_line": 129.295001, "activity_lines": {"activity_5": 122.395839, "activity_10": 120.948903, "activity_20": 122.499682, "activity_30": 125.588201}, "trend_signal": 0, "fair_value": 104.853599, "relative_strength": -13.294767, "rate_of_change": -0.5446701347227029, "market_dynamics": -0.24605, "expectation": {"probability": 71.0872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.372372, "high": 122.944144, "low": 118.056455, "close": 121.487236, "volume": 4363151}, "trend_line": 128.763935, "activity_lines": {"activity_5": 122.214119, "activity_10": 121.110402, "activity_20": 122.089914, "activity_30": 125.084474}, "trend_signal": 0, "fair_value": 105.193651, "relative_strength": -9.952085, "rate_of_change": -0.4107397779439359, "market_dynamics": 0.109188, "expectation": {"probability": 62.1251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.500297, "high": 126.7039, "low": 120.030327, "close": 120.312309, "volume": 5749614}, "trend_line": 128.167073, "activity_lines": {"activity_5": 121.527964, "activity_10": 121.119801, "activity_20": 121.666045, "activity_30": 124.539208}, "trend_signal": 0, "fair_value": 105.512606, "relative_strength": -7.011517, "rate_of_change": -0.4635319664625158, "market_dynamics": 0.448297, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.902396, "high": 122.709155, "low": 117.304501, "close": 120.829277, "volume": 3619632}, "trend_line": 127.654806, "activity_lines": {"activity_5": 121.104992, "activity_10": 121.215505, "activity_20": 121.374664, "activity_30": 124.065802}, "trend_signal": 0, "fair_value": 105.819114, "relative_strength": -8.311596, "rate_of_change": -0.39968689930212753, "market_dynamics": 0.306428, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.876282, "high": 125.669967, "low": 120.359312, "close": 124.354057, "volume": 3127741}, "trend_line": 127.383791, "activity_lines": {"activity_5": 121.897677, "activity_10": 121.928152, "activity_20": 121.502228, "activity_30": 123.85285}, "trend_signal": 0, "fair_value": 106.146321, "relative_strength": -8.456069, "rate_of_change": -0.21230301348778938, "market_dynamics": 0.381391, "expectation": {"probability": 61.576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.012012, "high": 127.73783, "low": 123.5551, "close": 125.95195, "volume": 4433545}, "trend_line": 127.109641, "activity_lines": {"activity_5": 123.451711, "activity_10": 122.77068, "activity_20": 121.841278, "activity_30": 123.760474}, "trend_signal": 0, "fair_value": 106.478712, "relative_strength": -8.461332, "rate_of_change": -0.2152157647749751, "market_dynamics": 0.445829, "expectation": {"probability": 62.5198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.421922, "high": 131.899994, "low": 124.213057, "close": 131.550003, "volume": 5130716}, "trend_line": 127.122354, "activity_lines": {"activity_5": 126.43939, "activity_10": 124.450739, "activity_20": 122.733618, "activity_30": 124.046949}, "trend_signal": 0, "fair_value": 106.843991, "relative_strength": -5.843081, "rate_of_change": 0.010001601688108836, "market_dynamics": 0.626041, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.649994, "high": 133.949997, "low": 128.350006, "close": 128.399994, "volume": 4548683}, "trend_line": 126.846779, "activity_lines": {"activity_5": 127.706215, "activity_10": 125.344347, "activity_20": 123.333092, "activity_30": 124.129377}, "trend_signal": 0, "fair_value": 107.186936, "relative_strength": -6.018014, "rate_of_change": -0.2167793400049872, "market_dynamics": 0.802463, "expectation": {"probability": 65.1523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.100006, "high": 128.25, "low": 122.949997, "close": 125.949997, "volume": 3719255}, "trend_line": 126.436273, "activity_lines": {"activity_5": 127.617195, "activity_10": 125.670233, "activity_20": 123.66721, "activity_30": 124.07152}, "trend_signal": 0, "fair_value": 107.519207, "relative_strength": -7.262113, "rate_of_change": -0.3236235111653864, "market_dynamics": 0.874926, "expectation": {"probability": 66.1084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.349998, "high": 129.300003, "low": 122.050003, "close": 123.449997, "volume": 5754746}, "trend_line": 125.817109, "activity_lines": {"activity_5": 126.353461, "activity_10": 125.459578, "activity_20": 123.745563, "activity_30": 123.878857}, "trend_signal": 0, "fair_value": 107.828924, "relative_strength": -8.476714, "rate_of_change": -0.48970440626638667, "market_dynamics": 0.923478, "expectation": {"probability": 64.5192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.099998, "high": 125.400002, "low": 118.949997, "close": 121.449997, "volume": 5465556}, "trend_line": 125.3177, "activity_lines": {"activity_5": 124.48333, "activity_10": 124.964101, "activity_20": 123.631254, "activity_30": 123.597108}, "trend_signal": 0, "fair_value": 108.116616, "relative_strength": -10.418684, "rate_of_change": -0.3969325030350204, "market_dynamics": 0.704556, "expectation": {"probability": 62.6517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.0, "high": 126.400002, "low": 119.349998, "close": 120.050003, "volume": 5909537}, "trend_line": 124.585202, "activity_lines": {"activity_5": 122.446665, "activity_10": 124.178014, "activity_20": 123.399232, "activity_30": 123.257257}, "trend_signal": 0, "fair_value": 108.397367, "relative_strength": -12.92278, "rate_of_change": -0.5845128022617768, "market_dynamics": 0.523022, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.050003, "high": 121.5, "low": 117.099998, "close": 117.699997, "volume": 5241542}, "trend_line": 123.915362, "activity_lines": {"activity_5": 120.393332, "activity_10": 122.990785, "activity_20": 122.966357, "activity_30": 122.81305}, "trend_signal": 0, "fair_value": 108.6531, "relative_strength": -14.477368, "rate_of_change": -0.5376561495642103, "market_dynamics": 0.297218, "expectation": {"probability": 59.2233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a740b32b-0881-4e5c-abee-161f333dd603/", "share_image": "https://sharemaestro.com/terminal/a740b32b-0881-4e5c-abee-161f333dd603/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}