{"ticker": {"uuid": "a740df0f-8ac6-4afd-a5b7-8ab33904ac4e", "symbol": "DRON", "name": "HANETF II ICAV DRONE UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DRON fell 18.15%, moving from 6.79 to 5.56. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 34.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.56"}, {"label": "12-Week Change", "value": "-18.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.885, "high": 6.003, "low": 5.5, "close": 5.56, "volume": 31229}, "trend_line": null, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.3367, "activity_20": 6.615482, "activity_30": null}, "trend_signal": 0, "fair_value": 6.89006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 7.9876, "high": 7.9876, "low": 7.9876, "close": 7.9876, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.1996, "high": 8.3305, "low": 8.1226, "close": 8.1226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.294, "high": 8.955, "low": 7.6392, "close": 7.5605, "volume": 36200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.890233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.266, "high": 8.031, "low": 7.086, "close": 6.828, "volume": 18704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.624675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.862, "high": 7.04344, "low": 6.415, "close": 7.168, "volume": 29765}, "trend_line": null, "activity_lines": {"activity_5": 7.337753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.53334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.207, "high": 7.515, "low": 6.917, "close": 6.9065, "volume": 23149}, "trend_line": null, "activity_lines": {"activity_5": 7.128807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.428867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.898, "high": 7.661, "low": 6.897, "close": 7.408, "volume": 16835}, "trend_line": null, "activity_lines": {"activity_5": 7.1591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.425886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.184, "high": 7.715, "low": 7.184, "close": 7.018, "volume": 27783}, "trend_line": null, "activity_lines": {"activity_5": 7.107033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.098, "high": 7.166, "low": 6.591, "close": 6.7925, "volume": 39870}, "trend_line": null, "activity_lines": {"activity_5": 7.015967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.310189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.787, "high": 6.861, "low": 6.35, "close": 6.35, "volume": 56499}, "trend_line": null, "activity_lines": {"activity_5": 6.779767, "activity_10": 6.984324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.21417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.451, "high": 6.749, "low": 6.332, "close": 6.4295, "volume": 18464}, "trend_line": null, "activity_lines": {"activity_5": 6.6246, "activity_10": 6.841656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.142836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.409, "high": 6.495, "low": 6.043, "close": 6.399, "volume": 128564}, "trend_line": null, "activity_lines": {"activity_5": 6.491067, "activity_10": 6.721773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.08085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.59, "high": 9.002, "low": 6.59, "close": 8.3315, "volume": 152187}, "trend_line": null, "activity_lines": {"activity_5": 7.068967, "activity_10": 6.984591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.177054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.054, "high": 8.054, "low": 7.441, "close": 7.441, "volume": 3004}, "trend_line": null, "activity_lines": {"activity_5": 7.262467, "activity_10": 7.071482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.195907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.053, "high": 7.08, "low": 6.514, "close": 6.715, "volume": 15741}, "trend_line": null, "activity_lines": {"activity_5": 7.170733, "activity_10": 7.015227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.163847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.872, "high": 7.01, "low": 6.384, "close": 6.5925, "volume": 92564}, "trend_line": null, "activity_lines": {"activity_5": 7.013833, "activity_10": 6.944936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.128138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.618, "high": 6.625, "low": 5.527, "close": 5.692, "volume": 41431}, "trend_line": null, "activity_lines": {"activity_5": 6.5459, "activity_10": 6.716627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.043659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.854, "high": 6.659, "low": 5.7785, "close": 6.5325, "volume": 17572}, "trend_line": null, "activity_lines": {"activity_5": 6.405267, "activity_10": 6.672336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.015261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6471, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.609, "high": 6.638, "low": 5.9665, "close": 5.9665, "volume": 247662}, "trend_line": null, "activity_lines": {"activity_5": 6.1959, "activity_10": 6.533964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.960063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.885, "high": 6.003, "low": 5.5, "close": 5.56, "volume": 31229}, "trend_line": null, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.3367, "activity_20": 6.615482, "activity_30": null}, "trend_signal": 0, "fair_value": 6.89006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a740df0f-8ac6-4afd-a5b7-8ab33904ac4e/", "share_image": "https://sharemaestro.com/terminal/a740df0f-8ac6-4afd-a5b7-8ab33904ac4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}