{"ticker": {"uuid": "a741392d-60c3-4b49-a448-654b1820c128", "symbol": "6498", "name": "Powertip Image Corp", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6498 fell 24.50%, moving from 99.07 to 74.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -40.81 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is negative at 44.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "74.80"}, {"label": "12-Week Change", "value": "-24.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.81"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 75.300003, "high": 77.800003, "low": 73.0, "close": 74.800003, "volume": 553077}, "trend_line": 87.003808, "activity_lines": {"activity_5": 74.586667, "activity_10": 80.343762, "activity_20": 86.31532, "activity_30": 86.997}, "trend_signal": 0, "fair_value": 85.467209, "relative_strength": -40.806504, "rate_of_change": -0.32670331000758673, "market_dynamics": -1.112133, "expectation": {"probability": 44.3378, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.940257, "high": 37.240001, "low": 33.46886, "close": 36.682899, "volume": 1056221}, "trend_line": 26.553678, "activity_lines": {"activity_5": 34.394504, "activity_10": 33.166546, "activity_20": 30.466643, "activity_30": 28.784429}, "trend_signal": 1, "fair_value": 23.832215, "relative_strength": 44.257936, "rate_of_change": 2.3228934894545246, "market_dynamics": 1.497808, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.768609, "high": 39.854091, "low": 35.825822, "close": 39.554115, "volume": 1567402}, "trend_line": 27.186487, "activity_lines": {"activity_5": 36.282933, "activity_10": 34.564362, "activity_20": 31.515747, "activity_30": 29.623166}, "trend_signal": 1, "fair_value": 23.968808, "relative_strength": 55.645948, "rate_of_change": 2.383131255865941, "market_dynamics": 1.708303, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.168426, "high": 41.650835, "low": 37.531023, "close": 39.251381, "volume": 1762513}, "trend_line": 27.796348, "activity_lines": {"activity_5": 37.676195, "activity_10": 35.686633, "activity_20": 32.469901, "activity_30": 30.401547}, "trend_signal": 1, "fair_value": 24.109503, "relative_strength": 51.927955, "rate_of_change": 2.2432504795488977, "market_dynamics": 1.859055, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.25138, "high": 41.062287, "low": 38.934473, "close": 40.881199, "volume": 792057}, "trend_line": 28.437682, "activity_lines": {"activity_5": 39.127235, "activity_10": 36.915169, "activity_20": 33.514805, "activity_30": 31.245731}, "trend_signal": 1, "fair_value": 24.258307, "relative_strength": 54.783828, "rate_of_change": 2.3072599321320935, "market_dynamics": 1.948238, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.971745, "high": 43.280648, "low": 40.654838, "close": 43.144833, "volume": 402416}, "trend_line": 29.11733, "activity_lines": {"activity_5": 40.852949, "activity_10": 38.346485, "activity_20": 34.705508, "activity_30": 32.194579}, "trend_signal": 1, "fair_value": 24.423972, "relative_strength": 61.815801, "rate_of_change": 2.389955693294553, "market_dynamics": 1.830431, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.144831, "high": 49.981002, "low": 43.144831, "close": 45.544281, "volume": 1328049}, "trend_line": 29.902671, "activity_lines": {"activity_5": 42.733414, "activity_10": 39.978142, "activity_20": 36.037638, "activity_30": 33.254382}, "trend_signal": 1, "fair_value": 24.598355, "relative_strength": 64.917426, "rate_of_change": 2.6971600761471004, "market_dynamics": 1.804172, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.268639, "high": 48.441731, "low": 44.684098, "close": 45.091553, "volume": 805912}, "trend_line": 30.668637, "activity_lines": {"activity_5": 43.872211, "activity_10": 41.307153, "activity_20": 37.224049, "activity_30": 34.23431}, "trend_signal": 1, "fair_value": 24.773756, "relative_strength": 66.516478, "rate_of_change": 2.5615303729890844, "market_dynamics": 1.695983, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.36319, "high": 46.268643, "low": 43.371193, "close": 43.959736, "volume": 560364}, "trend_line": 31.36402, "activity_lines": {"activity_5": 44.264573, "activity_10": 42.222173, "activity_20": 38.201408, "activity_30": 35.091801}, "trend_signal": 1, "fair_value": 24.93759, "relative_strength": 60.070363, "rate_of_change": 2.2674075799325535, "market_dynamics": 1.574588, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.367189, "high": 46.178095, "low": 43.461739, "close": 45.725368, "volume": 576113}, "trend_line": 32.111116, "activity_lines": {"activity_5": 44.931589, "activity_10": 43.240204, "activity_20": 39.251459, "activity_30": 36.018339}, "trend_signal": 1, "fair_value": 25.10608, "relative_strength": 62.337319, "rate_of_change": 2.3820160808467876, "market_dynamics": 1.503603, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.819915, "high": 45.72537, "low": 44.36719, "close": 45.04628, "volume": 185111}, "trend_line": 32.804149, "activity_lines": {"activity_5": 45.049298, "activity_10": 43.915814, "activity_20": 40.140922, "activity_30": 36.852866}, "trend_signal": 1, "fair_value": 25.266495, "relative_strength": 55.135435, "rate_of_change": 2.158233927466114, "market_dynamics": 1.247849, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.684099, "high": 45.453738, "low": 43.009015, "close": 44.367191, "volume": 465799}, "trend_line": 33.444549, "activity_lines": {"activity_5": 44.81388, "activity_10": 44.257456, "activity_20": 40.876093, "activity_30": 37.598868}, "trend_signal": 1, "fair_value": 25.425299, "relative_strength": 53.694659, "rate_of_change": 1.9521920839952276, "market_dynamics": 1.032308, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.778646, "high": 44.503013, "low": 42.556287, "close": 43.507011, "volume": 351542}, "trend_line": 34.039134, "activity_lines": {"activity_5": 44.370209, "activity_10": 44.302986, "activity_20": 41.442345, "activity_30": 38.24806}, "trend_signal": 1, "fair_value": 25.547434, "relative_strength": 51.436121, "rate_of_change": 1.7778233457416186, "market_dynamics": 0.776732, "expectation": {"probability": 47.3521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.642829, "high": 44.367193, "low": 42.96374, "close": 43.461739, "volume": 190241}, "trend_line": 34.630781, "activity_lines": {"activity_5": 44.017083, "activity_10": 44.268414, "activity_20": 41.927712, "activity_30": 38.85597}, "trend_signal": 1, "fair_value": 25.67457, "relative_strength": 45.767257, "rate_of_change": 1.7381376388717815, "market_dynamics": 0.396145, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.59756, "high": 46.35919, "low": 43.507012, "close": 45.182102, "volume": 243672}, "trend_line": 35.262632, "activity_lines": {"activity_5": 44.270611, "activity_10": 44.470084, "activity_20": 42.507095, "activity_30": 39.5367}, "trend_signal": 1, "fair_value": 25.796666, "relative_strength": 47.777237, "rate_of_change": 1.824535808187533, "market_dynamics": 0.116426, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.453733, "high": 50.343174, "low": 45.272642, "close": 49.618816, "volume": 751029}, "trend_line": 36.088085, "activity_lines": {"activity_5": 46.039261, "activity_10": 45.400231, "activity_20": 43.433858, "activity_30": 40.462905}, "trend_signal": 1, "fair_value": 25.958175, "relative_strength": 54.803518, "rate_of_change": 2.3408717761056406, "market_dynamics": 0.046615, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.618816, "high": 51.701355, "low": 48.803911, "close": 50.433723, "volume": 851551}, "trend_line": 36.96927, "activity_lines": {"activity_5": 47.774712, "activity_10": 46.360833, "activity_20": 44.345614, "activity_30": 41.38843}, "trend_signal": 1, "fair_value": 26.13157, "relative_strength": 54.063575, "rate_of_change": 2.441761595274457, "market_dynamics": 0.133746, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.709362, "high": 64.106065, "low": 49.709362, "close": 60.393703, "volume": 1448554}, "trend_line": 38.188169, "activity_lines": {"activity_5": 52.42572, "activity_10": 49.043443, "activity_20": 46.12495, "activity_30": 42.899684}, "trend_signal": 1, "fair_value": 26.366068, "relative_strength": 78.855945, "rate_of_change": 3.2970599635859736, "market_dynamics": 0.590467, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.393701, "high": 66.279145, "low": 59.850431, "close": 63.291157, "volume": 620824}, "trend_line": 39.500793, "activity_lines": {"activity_5": 56.916767, "activity_10": 51.974641, "activity_20": 48.052837, "activity_30": 44.519232}, "trend_signal": 1, "fair_value": 26.617964, "relative_strength": 83.85256, "rate_of_change": 3.4372530403329873, "market_dynamics": 1.001316, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.476248, "high": 62.928975, "low": 58.673351, "close": 59.759892, "volume": 507881}, "trend_line": 40.639997, "activity_lines": {"activity_5": 58.908764, "activity_10": 53.91231, "activity_20": 49.495259, "activity_30": 45.82627}, "trend_signal": 1, "fair_value": 26.852122, "relative_strength": 67.457224, "rate_of_change": 2.8840028603982693, "market_dynamics": 1.108101, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.574795, "high": 64.649338, "low": 58.5828, "close": 63.653339, "volume": 482465}, "trend_line": 41.887556, "activity_lines": {"activity_5": 61.226724, "activity_10": 56.302706, "activity_20": 51.184311, "activity_30": 47.311002}, "trend_signal": 1, "fair_value": 27.11163, "relative_strength": 75.307029, "rate_of_change": 3.069781230544863, "market_dynamics": 1.246345, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.739878, "high": 68.271145, "low": 64.649334, "close": 65.826424, "volume": 409172}, "trend_line": 43.211837, "activity_lines": {"activity_5": 63.333411, "activity_10": 58.749899, "activity_20": 52.936588, "activity_30": 48.855445}, "trend_signal": 1, "fair_value": 27.388595, "relative_strength": 74.248123, "rate_of_change": 3.161514126056928, "market_dynamics": 1.175562, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.912969, "high": 67.184601, "low": 65.102054, "close": 65.645325, "volume": 387144}, "trend_line": 44.485799, "activity_lines": {"activity_5": 64.353552, "activity_10": 60.773996, "activity_20": 54.532839, "activity_30": 50.302767}, "trend_signal": 1, "fair_value": 27.66048, "relative_strength": 73.985677, "rate_of_change": 2.94817829660886, "market_dynamics": 1.148473, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.098059, "high": 67.818422, "low": 64.015509, "close": 67.184601, "volume": 197946}, "trend_line": 45.765359, "activity_lines": {"activity_5": 65.536676, "activity_10": 62.675446, "activity_20": 56.151444, "activity_30": 51.767206}, "trend_signal": 1, "fair_value": 27.934199, "relative_strength": 74.175487, "rate_of_change": 2.8763336362689507, "market_dynamics": 1.214429, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.275146, "high": 68.180601, "low": 65.011518, "close": 68.09005, "volume": 320318}, "trend_line": 47.055103, "activity_lines": {"activity_5": 66.762054, "activity_10": 64.310199, "activity_20": 57.723266, "activity_30": 53.207508}, "trend_signal": 1, "fair_value": 28.213918, "relative_strength": 71.157564, "rate_of_change": 2.8181664651641998, "market_dynamics": 1.246401, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.180606, "high": 80.766398, "low": 67.546785, "close": 75.876953, "volume": 999854}, "trend_line": 48.578697, "activity_lines": {"activity_5": 70.027723, "activity_10": 66.944245, "activity_20": 59.907132, "activity_30": 55.066983}, "trend_signal": 1, "fair_value": 28.548451, "relative_strength": 83.007993, "rate_of_change": 3.237893241887061, "market_dynamics": 1.408412, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.058045, "high": 79.951498, "low": 74.428227, "close": 78.412216, "volume": 211711}, "trend_line": 50.078238, "activity_lines": {"activity_5": 73.323571, "activity_10": 69.561827, "activity_20": 62.176585, "activity_30": 56.991726}, "trend_signal": 1, "fair_value": 28.88454, "relative_strength": 83.90761, "rate_of_change": 3.08682836841013, "market_dynamics": 1.453026, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.41222, "high": 78.502764, "low": 76.963497, "close": 78.231133, "volume": 14566}, "trend_line": 51.5646, "activity_lines": {"activity_5": 75.720006, "activity_10": 71.637784, "activity_20": 64.272278, "activity_30": 58.808042}, "trend_signal": 1, "fair_value": 29.197131, "relative_strength": 78.943046, "rate_of_change": 2.968079667659233, "market_dynamics": 1.531279, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.774406, "high": 78.774406, "low": 73.613321, "close": 74.428223, "volume": 147803}, "trend_line": 52.979908, "activity_lines": {"activity_5": 76.00975, "activity_10": 72.697987, "activity_20": 65.847981, "activity_30": 60.283114}, "trend_signal": 1, "fair_value": 29.482405, "relative_strength": 62.235904, "rate_of_change": 2.744727972291074, "market_dynamics": 1.457185, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.058045, "high": 80.132582, "low": 73.9755, "close": 79.679855, "volume": 519858}, "trend_line": 54.513132, "activity_lines": {"activity_5": 77.56713, "activity_10": 74.510539, "activity_20": 67.778752, "activity_30": 62.005691}, "trend_signal": 1, "fair_value": 29.798992, "relative_strength": 67.444336, "rate_of_change": 2.8939725603147464, "market_dynamics": 1.320841, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.223126, "high": 80.223126, "low": 76.14859, "close": 79.046043, "volume": 102869}, "trend_line": 56.032371, "activity_lines": {"activity_5": 78.140586, "activity_10": 75.845672, "activity_20": 69.487472, "activity_30": 63.58846}, "trend_signal": 1, "fair_value": 30.105049, "relative_strength": 62.36272, "rate_of_change": 2.786922974816415, "market_dynamics": 1.200939, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.95549, "high": 79.046038, "low": 75.605318, "close": 77.687859, "volume": 169878}, "trend_line": 57.399203, "activity_lines": {"activity_5": 78.050041, "activity_10": 76.653995, "activity_20": 70.904937, "activity_30": 64.985588}, "trend_signal": 1, "fair_value": 30.41259, "relative_strength": 50.001595, "rate_of_change": 2.4393613470327757, "market_dynamics": 0.956546, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.687863, "high": 77.778406, "low": 55.232623, "close": 66.822418, "volume": 2054774}, "trend_line": 58.308147, "activity_lines": {"activity_5": 74.385973, "activity_10": 75.271121, "activity_20": 71.128928, "activity_30": 65.593537}, "trend_signal": 1, "fair_value": 30.648521, "relative_strength": 27.980089, "rate_of_change": 1.5835481199974122, "market_dynamics": 0.659951, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.735871, "high": 68.271141, "low": 65.55479, "close": 66.188599, "volume": 243678}, "trend_line": 59.206054, "activity_lines": {"activity_5": 71.271212, "activity_10": 73.751606, "activity_20": 71.18153, "activity_30": 66.101954}, "trend_signal": 1, "fair_value": 30.880977, "relative_strength": 21.850885, "rate_of_change": 1.5399340335751084, "market_dynamics": 0.072156, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.550785, "high": 67.365694, "low": 65.37369, "close": 66.188599, "volume": 311539}, "trend_line": 60.049634, "activity_lines": {"activity_5": 68.70576, "activity_10": 72.250199, "activity_20": 71.125909, "activity_30": 66.55244}, "trend_signal": 1, "fair_value": 31.117743, "relative_strength": 20.041414, "rate_of_change": 1.424820509064826, "market_dynamics": -0.432283, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.82642, "high": 67.365686, "low": 65.464245, "close": 66.731873, "volume": 308704}, "trend_line": 60.835869, "activity_lines": {"activity_5": 67.220817, "activity_10": 70.882141, "activity_20": 71.021997, "activity_30": 66.983553}, "trend_signal": 1, "fair_value": 31.351918, "relative_strength": 19.369394, "rate_of_change": 1.3093085629797594, "market_dynamics": -0.798124, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.900966, "high": 75.605323, "low": 69.900966, "close": 72.255142, "volume": 328825}, "trend_line": 61.726231, "activity_lines": {"activity_5": 68.397908, "activity_10": 70.684589, "activity_20": 71.36262, "activity_30": 67.72028}, "trend_signal": 1, "fair_value": 31.608174, "relative_strength": 25.153284, "rate_of_change": 1.4635477632447333, "market_dynamics": -0.906828, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.164588, "high": 72.164588, "low": 64.649334, "close": 67.00351, "volume": 485016}, "trend_line": 62.456629, "activity_lines": {"activity_5": 68.186636, "activity_10": 69.644141, "activity_20": 71.099177, "activity_30": 68.06075}, "trend_signal": 1, "fair_value": 31.834685, "relative_strength": 21.699815, "rate_of_change": 1.183286243412466, "market_dynamics": -0.876434, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.275146, "high": 69.086055, "low": 66.098055, "close": 68.904961, "volume": 186740}, "trend_line": 63.288137, "activity_lines": {"activity_5": 68.597108, "activity_10": 69.15355, "activity_20": 70.985348, "activity_30": 68.476771}, "trend_signal": 1, "fair_value": 32.074168, "relative_strength": 19.921273, "rate_of_change": 1.3313366624381848, "market_dynamics": -0.857611, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.542776, "high": 74.428225, "low": 68.090046, "close": 74.156593, "volume": 234683}, "trend_line": 64.235844, "activity_lines": {"activity_5": 70.577033, "activity_10": 69.718224, "activity_20": 71.344943, "activity_30": 69.177962}, "trend_signal": 1, "fair_value": 32.351627, "relative_strength": 25.929058, "rate_of_change": 1.4974480920492275, "market_dynamics": -0.791474, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.337683, "high": 75.152592, "low": 71.530782, "close": 72.526772, "volume": 204707}, "trend_line": 65.151861, "activity_lines": {"activity_5": 71.482485, "activity_10": 70.086989, "activity_20": 71.48076, "activity_30": 69.71286}, "trend_signal": 1, "fair_value": 32.620597, "relative_strength": 19.357263, "rate_of_change": 1.4260215838372055, "market_dynamics": -0.810612, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.798416, "high": 80.494768, "low": 72.526778, "close": 75.786407, "volume": 223439}, "trend_line": 66.199168, "activity_lines": {"activity_5": 73.088156, "activity_10": 71.166948, "activity_20": 71.884765, "activity_30": 70.39896}, "trend_signal": 1, "fair_value": 32.9183, "relative_strength": 19.937993, "rate_of_change": 1.6074859319828234, "market_dynamics": -0.734885, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.967503, "high": 76.329687, "low": 72.617323, "close": 74.880951, "volume": 222565}, "trend_line": 67.244966, "activity_lines": {"activity_5": 74.15659, "activity_10": 72.116851, "activity_20": 72.155107, "activity_30": 70.959075}, "trend_signal": 1, "fair_value": 33.24155, "relative_strength": 15.412494, "rate_of_change": 1.5797751415848684, "market_dynamics": -0.618581, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.97151, "high": 77.144583, "low": 73.341692, "close": 75.605316, "volume": 222624}, "trend_line": 68.316419, "activity_lines": {"activity_5": 74.941316, "activity_10": 73.051937, "activity_20": 72.450458, "activity_30": 71.498452}, "trend_signal": 1, "fair_value": 33.561998, "relative_strength": 17.177038, "rate_of_change": 1.5933579325476808, "market_dynamics": -0.56593, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.963499, "high": 77.235138, "low": 73.070047, "close": 74.247139, "volume": 197230}, "trend_line": 69.285253, "activity_lines": {"activity_5": 74.826627, "activity_10": 73.568869, "activity_20": 72.576359, "activity_30": 71.88108}, "trend_signal": 1, "fair_value": 33.873739, "relative_strength": 10.237176, "rate_of_change": 1.41815688553582, "market_dynamics": -0.508277, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.34169, "high": 75.424232, "low": 72.436237, "close": 75.424232, "volume": 138710}, "trend_line": 70.145434, "activity_lines": {"activity_5": 75.098265, "activity_10": 74.1533, "activity_20": 72.785045, "activity_30": 72.277143}, "trend_signal": 1, "fair_value": 34.193026, "relative_strength": 7.636144, "rate_of_change": 1.2415066161337351, "market_dynamics": -0.44271, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.337683, "high": 79.476649, "low": 74.247139, "close": 77.611, "volume": 177615}, "trend_line": 71.051343, "activity_lines": {"activity_5": 75.905662, "activity_10": 74.977281, "activity_20": 73.204151, "activity_30": 72.758792}, "trend_signal": 1, "fair_value": 34.525938, "relative_strength": 6.123388, "rate_of_change": 1.2914725140912358, "market_dynamics": -0.277017, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.331153, "high": 80.22291, "low": 76.211762, "close": 78.357262, "volume": 122978}, "trend_line": 71.650128, "activity_lines": {"activity_5": 76.840173, "activity_10": 75.839567, "activity_20": 73.698144, "activity_30": 73.230142}, "trend_signal": 1, "fair_value": 34.859716, "relative_strength": 7.112456, "rate_of_change": 0.8427497281789484, "market_dynamics": -0.095835, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.823666, "high": 80.222902, "low": 77.517714, "close": 79.290077, "volume": 231935}, "trend_line": 72.183425, "activity_lines": {"activity_5": 77.853869, "activity_10": 76.665024, "activity_20": 74.280376, "activity_30": 73.723042}, "trend_signal": 1, "fair_value": 35.199865, "relative_strength": 5.109452, "rate_of_change": 0.7443071141477997, "market_dynamics": 0.177268, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.502759, "high": 80.502759, "low": 78.357259, "close": 79.290077, "volume": 150507}, "trend_line": 72.834432, "activity_lines": {"activity_5": 78.621914, "activity_10": 77.301661, "activity_20": 74.839457, "activity_30": 74.181535}, "trend_signal": 1, "fair_value": 35.537075, "relative_strength": 2.681753, "rate_of_change": 0.9018787900407981, "market_dynamics": 0.332071, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.943055, "high": 80.502751, "low": 78.450542, "close": 79.103523, "volume": 104902}, "trend_line": 73.349438, "activity_lines": {"activity_5": 78.991579, "activity_10": 77.811043, "activity_20": 75.382627, "activity_30": 74.585993}, "trend_signal": 1, "fair_value": 35.854278, "relative_strength": 6.133121, "rate_of_change": 0.7070913932575181, "market_dynamics": 0.310825, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.450539, "high": 79.290082, "low": 77.797562, "close": 77.797562, "volume": 98915}, "trend_line": 73.748476, "activity_lines": {"activity_5": 78.680637, "activity_10": 77.9634, "activity_20": 75.801145, "activity_30": 74.872969}, "trend_signal": 1, "fair_value": 36.164285, "relative_strength": 6.930175, "rate_of_change": 0.5440232548202895, "market_dynamics": 0.293252, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.610994, "high": 77.610994, "low": 75.27893, "close": 75.838631, "volume": 189742}, "trend_line": 74.088253, "activity_lines": {"activity_5": 77.70428, "activity_10": 77.723021, "activity_20": 76.032577, "activity_30": 75.007817}, "trend_signal": 1, "fair_value": 36.458796, "relative_strength": 5.618135, "rate_of_change": 0.46072409686133453, "market_dynamics": 0.13978, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.278934, "high": 78.077408, "low": 69.122294, "close": 77.704285, "volume": 256441}, "trend_line": 74.438909, "activity_lines": {"activity_5": 77.517717, "activity_10": 77.80444, "activity_20": 76.398755, "activity_30": 75.24111}, "trend_signal": 1, "fair_value": 36.771145, "relative_strength": 8.184865, "rate_of_change": 0.47329500400016283, "market_dynamics": 0.097306, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.051299, "high": 80.409467, "low": 77.051299, "close": 79.383362, "volume": 321350}, "trend_line": 74.815352, "activity_lines": {"activity_5": 77.996566, "activity_10": 78.152982, "activity_20": 76.870009, "activity_30": 75.560107}, "trend_signal": 1, "fair_value": 37.099939, "relative_strength": 5.479558, "rate_of_change": 0.5057073042271603, "market_dynamics": 0.201815, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.663212, "high": 80.129624, "low": 77.89084, "close": 79.476639, "volume": 134178}, "trend_line": 74.935342, "activity_lines": {"activity_5": 78.500288, "activity_10": 78.425098, "activity_20": 77.287315, "activity_30": 75.860835}, "trend_signal": 1, "fair_value": 37.432858, "relative_strength": 5.786974, "rate_of_change": 0.16038152169624406, "market_dynamics": 0.1309, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.170695, "high": 84.234052, "low": 78.170695, "close": 83.207939, "volume": 170301}, "trend_line": 75.095199, "activity_lines": {"activity_5": 80.222903, "activity_10": 79.301952, "activity_20": 77.999292, "activity_30": 76.394551}, "trend_signal": 1, "fair_value": 37.792831, "relative_strength": 9.411535, "rate_of_change": 0.21332657693080007, "market_dynamics": 0.307747, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.207943, "high": 83.767643, "low": 78.543813, "close": 79.756493, "volume": 83537}, "trend_line": 75.146045, "activity_lines": {"activity_5": 80.434343, "activity_10": 79.449508, "activity_20": 78.330405, "activity_30": 76.695279}, "trend_signal": 1, "fair_value": 38.123593, "relative_strength": 8.266633, "rate_of_change": 0.06770872263086626, "market_dynamics": 0.144842, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.29008, "high": 82.834814, "low": 79.29008, "close": 82.275116, "volume": 62396}, "trend_line": 75.407608, "activity_lines": {"activity_5": 81.224134, "activity_10": 80.029555, "activity_20": 78.840658, "activity_30": 77.15522}, "trend_signal": 1, "fair_value": 38.474255, "relative_strength": 9.353551, "rate_of_change": 0.3480728759577371, "market_dynamics": -0.022034, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.155725, "high": 86.379538, "low": 81.155725, "close": 84.60717, "volume": 143686}, "trend_line": 75.571852, "activity_lines": {"activity_5": 82.486554, "activity_10": 80.979338, "activity_20": 79.509343, "activity_30": 77.74874}, "trend_signal": 1, "fair_value": 38.850471, "relative_strength": 9.777651, "rate_of_change": 0.21780826146880397, "market_dynamics": 0.113818, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.607178, "high": 85.726571, "low": 82.181834, "close": 83.301231, "volume": 115599}, "trend_line": 75.713691, "activity_lines": {"activity_5": 82.965407, "activity_10": 81.595003, "activity_20": 80.00389, "activity_30": 78.247409}, "trend_signal": 1, "fair_value": 39.232897, "relative_strength": 4.386482, "rate_of_change": 0.18768760622670763, "market_dynamics": -0.058619, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.860923, "high": 84.047485, "low": 82.181838, "close": 83.301231, "volume": 51519}, "trend_line": 75.900804, "activity_lines": {"activity_5": 83.189288, "activity_10": 82.134346, "activity_20": 80.447129, "activity_30": 78.736928}, "trend_signal": 1, "fair_value": 39.615985, "relative_strength": 6.25542, "rate_of_change": 0.2471323185129048, "market_dynamics": 0.017349, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.301228, "high": 86.286267, "low": 82.554969, "close": 86.192986, "volume": 83138}, "trend_line": 76.546489, "activity_lines": {"activity_5": 84.370867, "activity_10": 83.099397, "activity_20": 81.129988, "activity_30": 79.40094}, "trend_signal": 1, "fair_value": 40.040366, "relative_strength": 6.440118, "rate_of_change": 0.8506958635115384, "market_dynamics": 0.156506, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.006413, "high": 97.013748, "low": 85.819851, "close": 94.681686, "volume": 317278}, "trend_line": 77.496259, "activity_lines": {"activity_5": 87.952913, "activity_10": 85.419586, "activity_20": 82.567428, "activity_30": 80.570952}, "trend_signal": 1, "fair_value": 40.515848, "relative_strength": 13.187187, "rate_of_change": 1.240775393369121, "market_dynamics": 0.498113, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.681683, "high": 107.274813, "low": 93.748864, "close": 102.144279, "volume": 318759}, "trend_line": 78.694782, "activity_lines": {"activity_5": 93.195386, "activity_10": 88.78793, "activity_20": 84.624752, "activity_30": 82.161147}, "trend_signal": 1, "fair_value": 41.04469, "relative_strength": 21.73122, "rate_of_change": 1.5465559440746794, "market_dynamics": 1.006254, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.812218, "high": 102.14428, "low": 91.416799, "close": 95.61451, "volume": 259198}, "trend_line": 79.657536, "activity_lines": {"activity_5": 95.092128, "activity_10": 90.555209, "activity_20": 85.927349, "activity_30": 83.252743}, "trend_signal": 1, "fair_value": 41.533221, "relative_strength": 15.822765, "rate_of_change": 1.2234025884968964, "market_dynamics": 1.406472, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.614506, "high": 102.610696, "low": 93.282445, "close": 99.812218, "volume": 191650}, "trend_line": 80.576105, "activity_lines": {"activity_5": 97.567222, "activity_10": 92.792292, "activity_20": 87.533584, "activity_30": 84.553045}, "trend_signal": 1, "fair_value": 42.048881, "relative_strength": 15.994172, "rate_of_change": 1.1531476444363093, "market_dynamics": 1.681484, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.812215, "high": 102.610691, "low": 97.94657, "close": 100.278633, "volume": 125707}, "trend_line": 81.685276, "activity_lines": {"activity_5": 99.097054, "activity_10": 94.812281, "activity_20": 89.078519, "activity_30": 85.824176}, "trend_signal": 1, "fair_value": 42.557369, "relative_strength": 19.730736, "rate_of_change": 1.3765507776778283, "market_dynamics": 1.540298, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.879394, "high": 99.345806, "low": 93.282448, "close": 95.61451, "volume": 78793}, "trend_line": 82.575594, "activity_lines": {"activity_5": 98.133136, "activity_10": 95.611118, "activity_20": 90.074864, "activity_30": 86.722836}, "trend_signal": 1, "fair_value": 43.038167, "relative_strength": 12.61733, "rate_of_change": 1.0899369428585801, "market_dynamics": 1.146209, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.547328, "high": 99.345802, "low": 90.390687, "close": 93.282448, "volume": 95431}, "trend_line": 83.213123, "activity_lines": {"activity_5": 96.329675, "activity_10": 95.743409, "activity_20": 90.771373, "activity_30": 87.413601}, "trend_signal": 1, "fair_value": 43.488994, "relative_strength": 12.613449, "rate_of_change": 0.772054997267111, "market_dynamics": 0.812714, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.163059, "high": 98.412976, "low": 92.163059, "close": 97.946564, "volume": 158914}, "trend_line": 84.060449, "activity_lines": {"activity_5": 96.671708, "activity_10": 96.565989, "activity_20": 91.845454, "activity_30": 88.364145}, "trend_signal": 1, "fair_value": 43.97723, "relative_strength": 13.158304, "rate_of_change": 1.0182600645814117, "market_dynamics": 0.540955, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.412983, "high": 111.938936, "low": 93.748861, "close": 109.606873, "volume": 433345}, "trend_line": 85.187798, "activity_lines": {"activity_5": 100.745041, "activity_10": 99.242347, "activity_20": 93.940311, "activity_30": 90.012302}, "trend_signal": 1, "fair_value": 44.533584, "relative_strength": 26.679165, "rate_of_change": 1.3411170335290443, "market_dynamics": 0.66377, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.606869, "high": 126.864131, "low": 107.274808, "close": 120.800766, "volume": 378726}, "trend_line": 86.718459, "activity_lines": {"activity_5": 107.896695, "activity_10": 103.475673, "activity_20": 96.94978, "activity_30": 92.309912}, "trend_signal": 1, "fair_value": 45.130764, "relative_strength": 41.514759, "rate_of_change": 1.7968078010421102, "market_dynamics": 1.057392, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.80077, "high": 125.931302, "low": 120.334357, "close": 123.599243, "volume": 161377}, "trend_line": 88.318256, "activity_lines": {"activity_5": 114.613032, "activity_10": 107.588581, "activity_20": 100.011665, "activity_30": 94.689318}, "trend_signal": 1, "fair_value": 45.758033, "relative_strength": 38.877153, "rate_of_change": 1.8448171455629874, "market_dynamics": 1.440454, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.599243, "high": 123.599244, "low": 120.800766, "close": 120.800766, "volume": 55793}, "trend_line": 89.870044, "activity_lines": {"activity_5": 118.530894, "activity_10": 110.666902, "activity_20": 102.588481, "activity_30": 96.784964}, "trend_signal": 1, "fair_value": 46.368911, "relative_strength": 36.859013, "rate_of_change": 1.757041035774062, "market_dynamics": 1.663302, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.200003, "high": 123.599244, "low": 121.267183, "close": 122.200005, "volume": 69586}, "trend_line": 91.429236, "activity_lines": {"activity_5": 121.080615, "activity_10": 113.66042, "activity_20": 105.101333, "activity_30": 98.870768}, "trend_signal": 1, "fair_value": 46.991629, "relative_strength": 36.814703, "rate_of_change": 1.7349407328653472, "market_dynamics": 1.569983, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.733596, "high": 121.733596, "low": 111.472527, "close": 115.203819, "volume": 168347}, "trend_line": 92.68233, "activity_lines": {"activity_5": 119.681378, "activity_10": 114.898532, "activity_20": 106.744436, "activity_30": 100.404612}, "trend_signal": 1, "fair_value": 47.574582, "relative_strength": 27.511459, "rate_of_change": 1.3705616002303573, "market_dynamics": 1.272504, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.203825, "high": 115.670237, "low": 111.472522, "close": 112.871765, "volume": 27080}, "trend_line": 93.832814, "activity_lines": {"activity_5": 117.131659, "activity_10": 115.432787, "activity_20": 108.013078, "activity_30": 101.707156}, "trend_signal": 1, "fair_value": 48.163795, "relative_strength": 22.575393, "rate_of_change": 1.2413196776559305, "market_dynamics": 0.911636, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.871759, "high": 126.397715, "low": 112.871759, "close": 124.532066, "volume": 136968}, "trend_line": 95.34088, "activity_lines": {"activity_5": 118.997308, "activity_10": 117.858131, "activity_20": 110.234533, "activity_30": 103.687753}, "trend_signal": 1, "fair_value": 48.828416, "relative_strength": 34.871977, "rate_of_change": 1.6071840283933074, "market_dynamics": 0.791506, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.86414, "high": 137.591622, "low": 126.397728, "close": 130.129013, "volume": 205497}, "trend_line": 97.035511, "activity_lines": {"activity_5": 122.666418, "activity_10": 120.775328, "activity_20": 112.787806, "activity_30": 105.932148}, "trend_signal": 1, "fair_value": 49.536426, "relative_strength": 42.015019, "rate_of_change": 1.7774442610556995, "market_dynamics": 0.839218, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.129013, "high": 131.994659, "low": 127.796958, "close": 131.994659, "volume": 37079}, "trend_line": 98.798549, "activity_lines": {"activity_5": 126.335526, "activity_10": 123.361795, "activity_20": 115.30199, "activity_30": 108.187577}, "trend_signal": 1, "fair_value": 50.242478, "relative_strength": 39.485674, "rate_of_change": 1.8168997945504657, "market_dynamics": 0.931813, "expectation": {"probability": 57.9842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.994661, "high": 140.390081, "low": 127.330537, "close": 134.326736, "volume": 152483}, "trend_line": 100.682855, "activity_lines": {"activity_5": 130.129017, "activity_10": 125.75322, "activity_20": 117.806403, "activity_30": 110.479718}, "trend_signal": 1, "fair_value": 50.962153, "relative_strength": 44.994417, "rate_of_change": 1.9072203175777507, "market_dynamics": 1.253393, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.326721, "high": 136.192369, "low": 125.931305, "close": 125.931305, "volume": 124876}, "trend_line": 102.352611, "activity_lines": {"activity_5": 129.849169, "activity_10": 126.168751, "activity_20": 119.268272, "activity_30": 112.108651}, "trend_signal": 1, "fair_value": 51.61586, "relative_strength": 37.878807, "rate_of_change": 1.6584313188178785, "market_dynamics": 1.201784, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.397715, "high": 126.397715, "low": 118.468702, "close": 120.334351, "volume": 207715}, "trend_line": 103.773613, "activity_lines": {"activity_5": 126.833034, "activity_10": 125.473372, "activity_20": 120.007868, "activity_30": 113.268763}, "trend_signal": 1, "fair_value": 52.238991, "relative_strength": 34.406355, "rate_of_change": 1.388339765948913, "market_dynamics": 0.825983, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.800763, "high": 121.733587, "low": 114.270995, "close": 115.203819, "volume": 78925}, "trend_line": 104.967628, "activity_lines": {"activity_5": 122.38657, "activity_10": 123.90453, "activity_20": 120.136686, "activity_30": 114.006196}, "trend_signal": 1, "fair_value": 52.839839, "relative_strength": 26.2119, "rate_of_change": 1.1505959612295733, "market_dynamics": 0.307223, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.203825, "high": 116.603058, "low": 112.405343, "close": 113.804588, "volume": 49490}, "trend_line": 106.111893, "activity_lines": {"activity_5": 118.468708, "activity_10": 122.183046, "activity_20": 120.070056, "activity_30": 114.576322}, "trend_signal": 1, "fair_value": 53.43238, "relative_strength": 26.99163, "rate_of_change": 1.090112277282278, "market_dynamics": -0.33115, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.871764, "high": 112.871764, "low": 107.274817, "close": 108.207642, "volume": 51099}, "trend_line": 106.945216, "activity_lines": {"activity_5": 113.897868, "activity_10": 119.596578, "activity_20": 119.383764, "activity_30": 114.711532}, "trend_signal": 1, "fair_value": 53.964742, "relative_strength": 21.449186, "rate_of_change": 0.7853247891826858, "market_dynamics": -0.803377, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.875576, "high": 105.875576, "low": 81.808705, "close": 93.189171, "volume": 322735}, "trend_line": 107.392972, "activity_lines": {"activity_5": 106.062145, "activity_10": 114.406683, "activity_20": 117.227164, "activity_30": 113.824045}, "trend_signal": 0, "fair_value": 54.395528, "relative_strength": 13.293403, "rate_of_change": 0.4186779144940885, "market_dynamics": -1.009992, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.189162, "high": 96.080917, "low": 90.577252, "close": 93.002594, "volume": 128808}, "trend_line": 107.750555, "activity_lines": {"activity_5": 100.347038, "activity_10": 109.54073, "activity_20": 115.086553, "activity_30": 112.895633}, "trend_signal": 0, "fair_value": 54.82777, "relative_strength": 13.168974, "rate_of_change": 0.3329668537341581, "market_dynamics": -1.063511, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.85711, "high": 93.74886, "low": 86.93924, "close": 93.282448, "volume": 113799}, "trend_line": 108.039731, "activity_lines": {"activity_5": 96.547333, "activity_10": 105.298923, "activity_20": 112.985033, "activity_30": 111.962207}, "trend_signal": 0, "fair_value": 55.262027, "relative_strength": 10.14972, "rate_of_change": 0.2683754157925197, "market_dynamics": -1.076243, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.215268, "high": 96.080917, "low": 83.954208, "close": 87.592224, "volume": 417507}, "trend_line": 108.182764, "activity_lines": {"activity_5": 92.312312, "activity_10": 100.692467, "activity_20": 110.341587, "activity_30": 110.643013}, "trend_signal": 0, "fair_value": 55.68411, "relative_strength": -1.472451, "rate_of_change": 0.132389259651158, "market_dynamics": -0.949481, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.685495, "high": 87.685495, "low": 75.83863, "close": 78.543816, "volume": 674883}, "trend_line": 108.024183, "activity_lines": {"activity_5": 86.808645, "activity_10": 95.248163, "activity_20": 106.885694, "activity_30": 108.730823}, "trend_signal": 0, "fair_value": 56.043772, "relative_strength": -12.231193, "rate_of_change": -0.1465861974094249, "market_dynamics": -0.928021, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.290077, "high": 96.080918, "low": 77.890841, "close": 94.681686, "volume": 787824}, "trend_line": 108.30714, "activity_lines": {"activity_5": 88.661857, "activity_10": 93.752252, "activity_20": 105.11466, "activity_30": 107.870017}, "trend_signal": 0, "fair_value": 56.51108, "relative_strength": 0.92652, "rate_of_change": 0.2619385698108084, "market_dynamics": -0.775711, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.215276, "high": 99.812218, "low": 79.29008, "close": 99.812218, "volume": 3233145}, "trend_line": 108.478158, "activity_lines": {"activity_5": 92.125745, "activity_10": 93.75734, "activity_20": 103.956625, "activity_30": 107.321957}, "trend_signal": 0, "fair_value": 57.011717, "relative_strength": 6.836375, "rate_of_change": 0.15790094725055934, "market_dynamics": -0.566502, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.080921, "high": 112.871765, "low": 89.55115, "close": 112.871765, "volume": 3509937}, "trend_line": 108.835741, "activity_lines": {"activity_5": 99.488841, "activity_10": 96.510021, "activity_20": 104.155628, "activity_30": 107.605416}, "trend_signal": 0, "fair_value": 57.594081, "relative_strength": 21.557395, "rate_of_change": 0.32963594385517253, "market_dynamics": -0.342255, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.606871, "high": 119.401528, "low": 99.81222, "close": 111.472527, "volume": 3914069}, "trend_line": 109.364341, "activity_lines": {"activity_5": 105.079569, "activity_10": 99.050696, "activity_20": 104.259127, "activity_30": 107.775531}, "trend_signal": 0, "fair_value": 58.167917, "relative_strength": 17.495232, "rate_of_change": 0.4856860394785177, "market_dynamics": -0.101876, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.270997, "high": 125.931306, "low": 111.472523, "close": 113.804588, "volume": 4446700}, "trend_line": 109.830754, "activity_lines": {"activity_5": 109.855631, "activity_10": 102.057783, "activity_20": 104.635811, "activity_30": 108.061999}, "trend_signal": 0, "fair_value": 58.757145, "relative_strength": 16.810564, "rate_of_change": 0.4264763045570794, "market_dynamics": 0.164374, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.006111, "high": 120.031578, "low": 107.274813, "close": 111.934212, "volume": 2224159}, "trend_line": 110.219273, "activity_lines": {"activity_5": 111.657516, "activity_10": 104.623039, "activity_20": 104.841026, "activity_30": 108.197706}, "trend_signal": 0, "fair_value": 59.337917, "relative_strength": 14.174051, "rate_of_change": 0.3537433604434713, "market_dynamics": 0.342056, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.265788, "high": 122.889478, "low": 105.265788, "close": 119.555267, "volume": 1951397}, "trend_line": 111.017298, "activity_lines": {"activity_5": 114.849584, "activity_10": 108.233123, "activity_20": 105.776521, "activity_30": 108.800028}, "trend_signal": 0, "fair_value": 59.976159, "relative_strength": 18.062613, "rate_of_change": 0.724033989953822, "market_dynamics": 0.460641, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.555262, "high": 119.555262, "low": 108.599998, "close": 108.599998, "volume": 1229851}, "trend_line": 111.527883, "activity_lines": {"activity_5": 113.073693, "activity_10": 109.368563, "activity_20": 105.692356, "activity_30": 108.644073}, "trend_signal": 0, "fair_value": 60.553896, "relative_strength": 6.75161, "rate_of_change": 0.4599148143562331, "market_dynamics": 0.461517, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.600004, "high": 114.315791, "low": 105.265793, "close": 110.505264, "volume": 1012162}, "trend_line": 111.946506, "activity_lines": {"activity_5": 112.217675, "activity_10": 110.571915, "activity_20": 105.892164, "activity_30": 108.578097}, "trend_signal": 0, "fair_value": 61.151136, "relative_strength": 6.972788, "rate_of_change": 0.375352771647245, "market_dynamics": 0.393367, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.505262, "high": 112.886846, "low": 106.218422, "close": 109.552635, "volume": 934523}, "trend_line": 111.944699, "activity_lines": {"activity_5": 111.108598, "activity_10": 111.18546, "activity_20": 106.103576, "activity_30": 108.423654}, "trend_signal": 0, "fair_value": 61.748677, "relative_strength": 2.5886, "rate_of_change": -0.0016141638221379127, "market_dynamics": 0.38262, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.505267, "high": 117.650001, "low": 109.552635, "close": 111.457893, "volume": 1666902}, "trend_line": 111.633269, "activity_lines": {"activity_5": 110.918071, "activity_10": 111.58162, "activity_20": 106.614413, "activity_30": 108.392247}, "trend_signal": 0, "fair_value": 62.362407, "relative_strength": 3.882812, "rate_of_change": -0.27819986366661403, "market_dynamics": 0.337696, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.410527, "high": 113.839475, "low": 107.171052, "close": 111.93421, "volume": 691635}, "trend_line": 111.244435, "activity_lines": {"activity_5": 110.91807, "activity_10": 111.75936, "activity_20": 107.239534, "activity_30": 108.411663}, "trend_signal": 0, "fair_value": 62.96704, "relative_strength": 3.469461, "rate_of_change": -0.34831372715601727, "market_dynamics": 0.343755, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.505264, "high": 135.273686, "low": 110.505264, "close": 111.457893, "volume": 8227243}, "trend_line": 110.933006, "activity_lines": {"activity_5": 111.267368, "activity_10": 111.630098, "activity_20": 107.859292, "activity_30": 108.425434}, "trend_signal": 0, "fair_value": 63.567073, "relative_strength": 0.038947, "rate_of_change": -0.27995018357546586, "market_dynamics": 0.51287, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.934212, "high": 123.84211, "low": 110.505264, "close": 118.12632, "volume": 4827777}, "trend_line": 110.797216, "activity_lines": {"activity_5": 113.648948, "activity_10": 112.738984, "activity_20": 109.131977, "activity_30": 108.889519}, "trend_signal": 0, "fair_value": 64.204329, "relative_strength": 4.126355, "rate_of_change": -0.12240721215108881, "market_dynamics": 0.685315, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.078949, "high": 120.03158, "low": 102.884211, "close": 103.360527, "volume": 2563092}, "trend_line": 110.40244, "activity_lines": {"activity_5": 110.600527, "activity_10": 111.042202, "activity_20": 108.977816, "activity_30": 108.409733}, "trend_signal": 0, "fair_value": 64.730142, "relative_strength": -7.009973, "rate_of_change": -0.35630498152589624, "market_dynamics": 0.520072, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.789472, "high": 107.647369, "low": 99.550001, "close": 101.93158, "volume": 1752212}, "trend_line": 110.037767, "activity_lines": {"activity_5": 107.488598, "activity_10": 109.275503, "activity_20": 108.710646, "activity_30": 107.863226}, "trend_signal": 0, "fair_value": 65.231551, "relative_strength": -10.297443, "rate_of_change": -0.3303124459930381, "market_dynamics": 0.314855, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.978945, "high": 102.884211, "low": 94.78684, "close": 99.550003, "volume": 1621489}, "trend_line": 109.205032, "activity_lines": {"activity_5": 104.217897, "activity_10": 107.257657, "activity_20": 108.175029, "activity_30": 107.186596}, "trend_signal": 0, "fair_value": 65.727121, "relative_strength": -13.44476, "rate_of_change": -0.7567719908383815, "market_dynamics": -0.164544, "expectation": {"probability": 60.4307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.026319, "high": 106.69474, "low": 98.121051, "close": 98.597366, "volume": 2015911}, "trend_line": 108.153977, "activity_lines": {"activity_5": 101.455264, "activity_10": 105.430336, "activity_20": 107.517506, "activity_30": 106.50223}, "trend_signal": 0, "fair_value": 66.220704, "relative_strength": -17.621603, "rate_of_change": -0.9624602280231969, "market_dynamics": -0.668041, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.644737, "high": 99.550003, "low": 94.882107, "close": 96.21579, "volume": 1266267}, "trend_line": 106.961348, "activity_lines": {"activity_5": 98.756141, "activity_10": 103.351867, "activity_20": 106.607858, "activity_30": 105.732025}, "trend_signal": 0, "fair_value": 66.700395, "relative_strength": -19.931035, "rate_of_change": -1.102713957527421, "market_dynamics": -0.910264, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.692106, "high": 100.502632, "low": 90.309478, "close": 91.071579, "volume": 1050790}, "trend_line": 105.519509, "activity_lines": {"activity_5": 95.802983, "activity_10": 100.597895, "activity_20": 105.16722, "activity_30": 104.706878}, "trend_signal": 0, "fair_value": 67.14656, "relative_strength": -24.137646, "rate_of_change": -1.3480000270752026, "market_dynamics": -1.071852, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.024213, "high": 93.548422, "low": 91.357369, "close": 92.024208, "volume": 296070}, "trend_line": 104.389273, "activity_lines": {"activity_5": 93.986631, "activity_10": 98.353148, "activity_20": 103.757652, "activity_30": 103.836214}, "trend_signal": 0, "fair_value": 67.599107, "relative_strength": -26.662825, "rate_of_change": -1.07111567397456, "market_dynamics": -1.156951, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.02421, "high": 93.834211, "low": 90.595262, "close": 91.738426, "volume": 216401}, "trend_line": 103.436075, "activity_lines": {"activity_5": 92.73551, "activity_10": 96.409781, "activity_20": 102.333522, "activity_30": 103.02003}, "trend_signal": 0, "fair_value": 68.063831, "relative_strength": -28.228545, "rate_of_change": -0.9131187262890512, "market_dynamics": -1.209587, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.784213, "high": 90.976318, "low": 84.784213, "close": 87.642105, "volume": 462468}, "trend_line": 102.517351, "activity_lines": {"activity_5": 90.63972, "activity_10": 94.088824, "activity_20": 100.557713, "activity_30": 102.001064}, "trend_signal": 0, "fair_value": 68.505045, "relative_strength": -31.278164, "rate_of_change": -0.8882046230002419, "market_dynamics": -1.221964, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.214212, "high": 90.976319, "low": 86.975271, "close": 87.546844, "volume": 202000}, "trend_line": 101.642093, "activity_lines": {"activity_5": 89.242528, "activity_10": 92.183561, "activity_20": 98.892972, "activity_30": 101.035225}, "trend_signal": 0, "fair_value": 68.951416, "relative_strength": -31.686603, "rate_of_change": -0.8537657201072258, "market_dynamics": -1.226537, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.642103, "high": 90.214205, "low": 86.117894, "close": 86.975266, "volume": 590308}, "trend_line": 100.934347, "activity_lines": {"activity_5": 88.232739, "activity_10": 90.730365, "activity_20": 97.287728, "activity_30": 100.088978}, "trend_signal": 0, "fair_value": 69.393299, "relative_strength": -33.462118, "rate_of_change": -0.6963119108537053, "market_dynamics": -1.198413, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.689471, "high": 94.120003, "low": 83.069469, "close": 90.11895, "volume": 832705}, "trend_line": 100.832007, "activity_lines": {"activity_5": 88.543932, "activity_10": 90.146662, "activity_20": 96.10964, "activity_30": 99.39121}, "trend_signal": 0, "fair_value": 69.864125, "relative_strength": -29.330804, "rate_of_change": -0.10139264090151402, "market_dynamics": -1.146453, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.594212, "high": 90.976321, "low": 85.546324, "close": 85.736847, "volume": 294511}, "trend_line": 100.589815, "activity_lines": {"activity_5": 87.521442, "activity_10": 88.980988, "activity_20": 94.618092, "activity_30": 98.417329}, "trend_signal": 0, "fair_value": 70.30274, "relative_strength": -31.82902, "rate_of_change": -0.2401935726619057, "market_dynamics": -1.142529, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.736843, "high": 85.736843, "low": 80.021057, "close": 82.878952, "volume": 340317}, "trend_line": 100.243032, "activity_lines": {"activity_5": 85.946425, "activity_10": 87.546845, "activity_20": 93.015403, "activity_30": 97.274693}, "trend_signal": 0, "fair_value": 70.714518, "relative_strength": -31.33537, "rate_of_change": -0.34474961505794804, "market_dynamics": -1.169839, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.259481, "high": 89.452109, "low": 81.259481, "close": 88.118423, "volume": 334101}, "trend_line": 100.260572, "activity_lines": {"activity_5": 86.435442, "activity_10": 87.351122, "activity_20": 92.034192, "activity_30": 96.49246}, "trend_signal": 0, "fair_value": 71.158236, "relative_strength": -29.852282, "rate_of_change": 0.01749747553525394, "market_dynamics": -1.119393, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.118425, "high": 88.594738, "low": 86.403683, "close": 86.975266, "volume": 187089}, "trend_line": 100.54162, "activity_lines": {"activity_5": 86.505301, "activity_10": 87.094778, "activity_20": 91.050714, "activity_30": 95.635343}, "trend_signal": 0, "fair_value": 71.598196, "relative_strength": -31.325094, "rate_of_change": 0.28031757089915504, "market_dynamics": -1.09319, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.879997, "high": 87.64211, "low": 84.879476, "close": 86.022636, "volume": 172011}, "trend_line": 100.252985, "activity_lines": {"activity_5": 86.257618, "activity_10": 86.739707, "activity_20": 90.08402, "activity_30": 94.698635}, "trend_signal": 0, "fair_value": 72.019413, "relative_strength": -32.262884, "rate_of_change": -0.28708011667208, "market_dynamics": -0.966952, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.736844, "high": 88.975796, "low": 85.546317, "close": 86.308418, "volume": 181147}, "trend_line": 99.802859, "activity_lines": {"activity_5": 86.378282, "activity_10": 86.545715, "activity_20": 89.265664, "activity_30": 93.798985}, "trend_signal": 0, "fair_value": 72.44466, "relative_strength": -30.317363, "rate_of_change": -0.44899012233899804, "market_dynamics": -0.721285, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.546843, "high": 89.54737, "low": 86.879997, "close": 86.879997, "volume": 125328}, "trend_line": 98.936466, "activity_lines": {"activity_5": 86.651368, "activity_10": 86.554374, "activity_20": 88.623771, "activity_30": 92.965252}, "trend_signal": 0, "fair_value": 72.879065, "relative_strength": -31.280783, "rate_of_change": -0.8681043896748512, "market_dynamics": -0.488016, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.879997, "high": 89.071052, "low": 85.832105, "close": 87.546844, "volume": 148225}, "trend_line": 98.138944, "activity_lines": {"activity_5": 86.88, "activity_10": 86.698135, "activity_20": 88.162425, "activity_30": 92.230438}, "trend_signal": 0, "fair_value": 73.310877, "relative_strength": -31.938117, "rate_of_change": -0.8060950954120403, "market_dynamics": -0.207943, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.498954, "high": 86.498954, "low": 81.926318, "close": 83.355263, "volume": 386223}, "trend_line": 97.123966, "activity_lines": {"activity_5": 85.749544, "activity_10": 86.07979, "activity_20": 87.447498, "activity_30": 91.276652}, "trend_signal": 0, "fair_value": 73.726259, "relative_strength": -36.503637, "rate_of_change": -1.0342255160194096, "market_dynamics": -0.033416, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.260002, "high": 87.642108, "low": 82.878948, "close": 84.307899, "volume": 259090}, "trend_line": 96.203089, "activity_lines": {"activity_5": 85.177966, "activity_10": 85.70047, "activity_20": 86.918561, "activity_30": 90.449809}, "trend_signal": 0, "fair_value": 74.147473, "relative_strength": -37.33736, "rate_of_change": -0.9481460013690033, "market_dynamics": 0.070658, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.307897, "high": 86.213161, "low": 82.974212, "close": 86.213158, "volume": 245468}, "trend_line": 95.091685, "activity_lines": {"activity_5": 85.355791, "activity_10": 85.773216, "activity_20": 86.654999, "activity_30": 89.805297}, "trend_signal": 0, "fair_value": 74.568263, "relative_strength": -36.378523, "rate_of_change": -1.155268517417364, "market_dynamics": 0.178075, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.30842, "high": 86.30842, "low": 81.831059, "close": 82.116844, "volume": 228001}, "trend_line": 94.208914, "activity_lines": {"activity_5": 84.174528, "activity_10": 85.092518, "activity_20": 86.064821, "activity_30": 88.968211}, "trend_signal": 0, "fair_value": 74.960323, "relative_strength": -38.975509, "rate_of_change": -0.9283366889544604, "market_dynamics": 0.109767, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.973686, "high": 83.83158, "low": 80.116316, "close": 80.687897, "volume": 144225}, "trend_line": 93.215001, "activity_lines": {"activity_5": 82.834493, "activity_10": 84.165867, "activity_20": 85.417032, "activity_30": 88.095887}, "trend_signal": 0, "fair_value": 75.338827, "relative_strength": -38.731201, "rate_of_change": -1.055009507911313, "market_dynamics": 0.05637, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.59369, "high": 87.356316, "low": 82.021577, "close": 82.593155, "volume": 333230}, "trend_line": 92.316352, "activity_lines": {"activity_5": 82.586807, "activity_10": 83.720728, "activity_20": 85.024638, "activity_30": 87.410607}, "trend_signal": 0, "fair_value": 75.722403, "relative_strength": -39.802577, "rate_of_change": -0.9640604949411586, "market_dynamics": 0.053666, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.878949, "high": 85.73684, "low": 81.35474, "close": 85.641579, "volume": 268144}, "trend_line": 91.455808, "activity_lines": {"activity_5": 83.40607, "activity_10": 83.909522, "activity_20": 84.962943, "activity_30": 86.979976}, "trend_signal": 0, "fair_value": 76.130464, "relative_strength": -39.878437, "rate_of_change": -0.9321685501610704, "market_dynamics": 0.119531, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.784215, "high": 86.21316, "low": 79.639999, "close": 83.545784, "volume": 193083}, "trend_line": 90.509527, "activity_lines": {"activity_5": 83.437823, "activity_10": 83.724191, "activity_20": 84.732043, "activity_30": 86.469652}, "trend_signal": 0, "fair_value": 76.524266, "relative_strength": -37.178324, "rate_of_change": -1.0346866106086987, "market_dynamics": 0.21679, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.878945, "high": 85.260527, "low": 79.639997, "close": 85.070007, "volume": 214500}, "trend_line": 89.629931, "activity_lines": {"activity_5": 84.155474, "activity_10": 83.866221, "activity_20": 84.685319, "activity_30": 86.118715}, "trend_signal": 0, "fair_value": 76.921521, "relative_strength": -34.688812, "rate_of_change": -0.9718269768441132, "market_dynamics": 0.409762, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.070002, "high": 98.597374, "low": 84.78421, "close": 90.023689, "volume": 882014}, "trend_line": 88.693177, "activity_lines": {"activity_5": 86.327476, "activity_10": 84.941829, "activity_20": 85.122623, "activity_30": 86.144119}, "trend_signal": 0, "fair_value": 77.349157, "relative_strength": -30.220086, "rate_of_change": -1.0451352461712744, "market_dynamics": 0.837748, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.022101, "high": 87.642103, "low": 84.022101, "close": 86.213158, "volume": 194016}, "trend_line": 88.121598, "activity_lines": {"activity_5": 86.606914, "activity_10": 85.27958, "activity_20": 85.185224, "activity_30": 85.984118}, "trend_signal": 0, "fair_value": 77.746323, "relative_strength": -31.417351, "rate_of_change": -0.6444452880518642, "market_dynamics": 0.935858, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.117897, "high": 86.117897, "low": 80.497369, "close": 81.831055, "volume": 116207}, "trend_line": 87.45158, "activity_lines": {"activity_5": 85.184318, "activity_10": 84.768623, "activity_20": 84.834111, "activity_30": 85.578276}, "trend_signal": 0, "fair_value": 78.10963, "relative_strength": -32.886933, "rate_of_change": -0.760333465582409, "market_dynamics": 0.878187, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.354738, "high": 85.641583, "low": 81.068945, "close": 83.831581, "volume": 127066}, "trend_line": 86.927633, "activity_lines": {"activity_5": 84.682599, "activity_10": 84.666432, "activity_20": 84.712991, "activity_30": 85.344728}, "trend_signal": 0, "fair_value": 78.482464, "relative_strength": -35.87581, "rate_of_change": -0.5991281118077075, "market_dynamics": 0.853911, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.689475, "high": 93.357897, "low": 84.403158, "close": 88.785263, "volume": 434095}, "trend_line": 86.600563, "activity_lines": {"activity_5": 85.813054, "activity_10": 85.508212, "activity_20": 85.072723, "activity_30": 85.464575}, "trend_signal": 0, "fair_value": 78.886778, "relative_strength": -33.831712, "rate_of_change": -0.37625549979027517, "market_dynamics": 0.808303, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.880533, "high": 93.357893, "low": 83.831577, "close": 85.736847, "volume": 438315}, "trend_line": 86.251265, "activity_lines": {"activity_5": 85.679687, "activity_10": 85.67449, "activity_20": 85.114004, "activity_30": 85.408852}, "trend_signal": 0, "fair_value": 79.268254, "relative_strength": -38.758558, "rate_of_change": -0.4033437981228717, "market_dynamics": 0.883047, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.927366, "high": 87.356318, "low": 83.450525, "close": 84.212631, "volume": 356300}, "trend_line": 86.022633, "activity_lines": {"activity_5": 85.324037, "activity_10": 85.471839, "activity_20": 85.021462, "activity_30": 85.277327}, "trend_signal": 0, "fair_value": 79.64875, "relative_strength": -39.013009, "rate_of_change": -0.2650766919186688, "market_dynamics": 1.070648, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.022106, "high": 95.263158, "low": 84.022106, "close": 90.881058, "volume": 997460}, "trend_line": 85.984528, "activity_lines": {"activity_5": 87.324564, "activity_10": 86.452184, "activity_20": 85.577165, "activity_30": 85.590774}, "trend_signal": 0, "fair_value": 80.077486, "relative_strength": -37.73416, "rate_of_change": -0.04429648183403269, "market_dynamics": 1.428526, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.786841, "high": 108.599998, "low": 88.785261, "close": 100.026314, "volume": 4354055}, "trend_line": 86.260791, "activity_lines": {"activity_5": 91.770177, "activity_10": 89.00004, "activity_20": 86.980708, "activity_30": 86.496695}, "trend_signal": 1, "fair_value": 80.565945, "relative_strength": -30.243045, "rate_of_change": 0.32129384951674117, "market_dynamics": 1.53926, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.026314, "high": 110.028951, "low": 99.549998, "close": 101.455261, "volume": 2491715}, "trend_line": 86.72123, "activity_lines": {"activity_5": 95.612456, "activity_10": 91.508058, "activity_20": 88.455019, "activity_30": 87.476984}, "trend_signal": 1, "fair_value": 81.063014, "relative_strength": -30.336462, "rate_of_change": 0.5337755365586759, "market_dynamics": 1.715444, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.884211, "high": 103.360527, "low": 96.692108, "close": 99.073685, "volume": 1310060}, "trend_line": 87.105458, "activity_lines": {"activity_5": 97.816211, "activity_10": 93.285149, "activity_20": 89.633106, "activity_30": 88.273916}, "trend_signal": 1, "fair_value": 81.534104, "relative_strength": -34.849506, "rate_of_change": 0.4430610589817431, "market_dynamics": 1.911049, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.026316, "high": 102.884208, "low": 95.263161, "close": 96.692108, "volume": 977310}, "trend_line": 87.429352, "activity_lines": {"activity_5": 98.336983, "activity_10": 94.464681, "activity_20": 90.529487, "activity_30": 88.89241}, "trend_signal": 1, "fair_value": 81.985806, "relative_strength": -35.75045, "rate_of_change": 0.3718412226246439, "market_dynamics": 1.774746, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.594742, "high": 100.026316, "low": 88.594742, "close": 93.643692, "volume": 684384}, "trend_line": 87.546844, "activity_lines": {"activity_5": 97.009652, "activity_10": 94.899428, "activity_20": 91.072034, "activity_30": 89.293335}, "trend_signal": 1, "fair_value": 82.418791, "relative_strength": -35.379211, "rate_of_change": 0.13438507470580202, "market_dynamics": 1.51718, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.596322, "high": 109.076319, "low": 94.596322, "close": 101.93158, "volume": 2918841}, "trend_line": 88.086668, "activity_lines": {"activity_5": 98.260775, "activity_10": 96.626289, "activity_20": 92.359448, "activity_30": 90.221382}, "trend_signal": 1, "fair_value": 82.896388, "relative_strength": -31.95452, "rate_of_change": 0.6166116050968212, "market_dynamics": 1.477823, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.407895, "high": 102.407895, "low": 90.118946, "close": 90.5, "volume": 1744848}, "trend_line": 88.340703, "activity_lines": {"activity_5": 95.574353, "activity_10": 95.94559, "activity_20": 92.48329, "activity_30": 90.377081}, "trend_signal": 1, "fair_value": 83.291915, "relative_strength": -35.853484, "rate_of_change": 0.28839210946201504, "market_dynamics": 1.186359, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.5, "high": 95.0, "low": 90.0, "close": 94.400002, "volume": 781132}, "trend_line": 88.550089, "activity_lines": {"activity_5": 94.918283, "activity_10": 95.942806, "activity_20": 92.938641, "activity_30": 90.768004}, "trend_signal": 1, "fair_value": 83.708596, "relative_strength": -34.953562, "rate_of_change": 0.23702098001189212, "market_dynamics": 0.980396, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.5, "high": 95.199997, "low": 88.199997, "close": 91.800003, "volume": 461225}, "trend_line": 88.710914, "activity_lines": {"activity_5": 93.707125, "activity_10": 95.309782, "activity_20": 93.081077, "activity_30": 90.977676}, "trend_signal": 1, "fair_value": 84.103666, "relative_strength": -33.607004, "rate_of_change": 0.18162037081634402, "market_dynamics": 0.766012, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.300003, "high": 91.800003, "low": 80.900002, "close": 81.5, "volume": 657547}, "trend_line": 88.560159, "activity_lines": {"activity_5": 89.388773, "activity_10": 92.666078, "activity_20": 92.198719, "activity_30": 90.512455}, "trend_signal": 1, "fair_value": 84.411833, "relative_strength": -36.162906, "rate_of_change": -0.16993963110334287, "market_dynamics": 0.097237, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 81.900002, "high": 82.5, "low": 78.099998, "close": 79.0, "volume": 438152}, "trend_line": 88.316545, "activity_lines": {"activity_5": 85.046668, "activity_10": 89.738394, "activity_20": 91.097987, "activity_30": 89.895671}, "trend_signal": 0, "fair_value": 84.7026, "relative_strength": -38.376323, "rate_of_change": -0.27508306528672083, "market_dynamics": -0.303385, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.0, "high": 80.400002, "low": 67.199997, "close": 69.099998, "volume": 1194226}, "trend_line": 87.723879, "activity_lines": {"activity_5": 78.933333, "activity_10": 85.393006, "activity_20": 89.076044, "activity_30": 88.655894}, "trend_signal": 0, "fair_value": 84.940619, "relative_strength": -44.273843, "rate_of_change": -0.6710701828292857, "market_dynamics": -0.71517, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 69.699997, "high": 78.5, "low": 68.800003, "close": 74.5, "volume": 823153}, "trend_line": 87.288984, "activity_lines": {"activity_5": 76.046666, "activity_10": 82.617713, "activity_20": 87.644435, "activity_30": 87.80274}, "trend_signal": 0, "fair_value": 85.202266, "relative_strength": -40.184898, "rate_of_change": -0.4957544114071807, "market_dynamics": -1.0265, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 75.300003, "high": 77.800003, "low": 73.0, "close": 74.800003, "volume": 553077}, "trend_line": 87.003808, "activity_lines": {"activity_5": 74.586667, "activity_10": 80.343762, "activity_20": 86.31532, "activity_30": 86.997}, "trend_signal": 0, "fair_value": 85.467209, "relative_strength": -40.806504, "rate_of_change": -0.32670331000758673, "market_dynamics": -1.112133, "expectation": {"probability": 44.3378, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.940257, 36.768609, 39.168426, 39.25138, 40.971745, 43.144831, 46.268639, 45.36319, 44.367189, 44.819915, 44.684099, 43.778646, 43.642829, 43.59756, 45.453733, 49.618816, 49.709362, 60.393701, 62.476248, 60.574795, 64.739878, 66.912969, 66.098059, 67.275146, 68.180606, 76.058045, 78.41222, 78.774406, 76.058045, 80.223126, 78.95549, 77.687863, 65.735871, 66.550785, 65.82642, 69.900966, 72.164588, 67.275146, 68.542776, 74.337683, 72.798416, 75.967503, 74.97151, 76.963499, 73.34169, 74.337683, 77.331153, 78.823666, 80.502759, 79.943055, 78.450539, 77.610994, 75.278934, 77.051299, 79.663212, 78.170695, 83.207943, 79.29008, 81.155725, 84.607178, 83.860923, 83.301228, 86.006413, 94.681683, 99.812218, 95.614506, 99.812215, 98.879394, 96.547328, 92.163059, 98.412983, 109.606869, 120.80077, 123.599243, 122.200003, 121.733596, 115.203825, 112.871759, 126.86414, 130.129013, 131.994661, 134.326721, 126.397715, 120.800763, 115.203825, 112.871764, 105.875576, 93.189162, 90.85711, 94.215268, 87.685495, 79.290077, 94.215276, 96.080921, 109.606871, 114.270997, 111.006111, 105.265788, 119.555262, 108.600004, 110.505262, 110.505267, 112.410527, 110.505264, 111.934212, 119.078949, 104.789472, 100.978945, 100.026319, 97.644737, 96.692106, 92.024213, 92.02421, 84.784213, 90.214212, 87.642103, 86.689471, 86.594212, 85.736843, 81.259481, 88.118425, 86.879997, 85.736844, 87.546843, 86.879997, 86.498954, 83.260002, 84.307897, 86.30842, 80.973686, 84.59369, 82.878949, 84.784215, 82.878945, 85.070002, 84.022101, 86.117897, 81.354738, 86.689475, 88.880533, 85.927366, 84.022106, 94.786841, 100.026314, 102.884211, 100.026316, 88.594742, 94.596322, 102.407895, 90.5, 94.5, 91.300003, 81.900002, 79.0, 69.699997, 75.300003], "highs": [37.240001, 39.854091, 41.650835, 41.062287, 43.280648, 49.981002, 48.441731, 46.268643, 46.178095, 45.72537, 45.453738, 44.503013, 44.367193, 46.35919, 50.343174, 51.701355, 64.106065, 66.279145, 62.928975, 64.649338, 68.271145, 67.184601, 67.818422, 68.180601, 80.766398, 79.951498, 78.502764, 78.774406, 80.132582, 80.223126, 79.046038, 77.778406, 68.271141, 67.365694, 67.365686, 75.605323, 72.164588, 69.086055, 74.428225, 75.152592, 80.494768, 76.329687, 77.144583, 77.235138, 75.424232, 79.476649, 80.22291, 80.222902, 80.502759, 80.502751, 79.290082, 77.610994, 78.077408, 80.409467, 80.129624, 84.234052, 83.767643, 82.834814, 86.379538, 85.726571, 84.047485, 86.286267, 97.013748, 107.274813, 102.14428, 102.610696, 102.610691, 99.345806, 99.345802, 98.412976, 111.938936, 126.864131, 125.931302, 123.599244, 123.599244, 121.733596, 115.670237, 126.397715, 137.591622, 131.994659, 140.390081, 136.192369, 126.397715, 121.733587, 116.603058, 112.871764, 105.875576, 96.080917, 93.74886, 96.080917, 87.685495, 96.080918, 99.812218, 112.871765, 119.401528, 125.931306, 120.031578, 122.889478, 119.555262, 114.315791, 112.886846, 117.650001, 113.839475, 135.273686, 123.84211, 120.03158, 107.647369, 102.884211, 106.69474, 99.550003, 100.502632, 93.548422, 93.834211, 90.976318, 90.976319, 90.214205, 94.120003, 90.976321, 85.736843, 89.452109, 88.594738, 87.64211, 88.975796, 89.54737, 89.071052, 86.498954, 87.642108, 86.213161, 86.30842, 83.83158, 87.356316, 85.73684, 86.21316, 85.260527, 98.597374, 87.642103, 86.117897, 85.641583, 93.357897, 93.357893, 87.356318, 95.263158, 108.599998, 110.028951, 103.360527, 102.884208, 100.026316, 109.076319, 102.407895, 95.0, 95.199997, 91.800003, 82.5, 80.400002, 78.5, 77.800003], "lows": [33.46886, 35.825822, 37.531023, 38.934473, 40.654838, 43.144831, 44.684098, 43.371193, 43.461739, 44.36719, 43.009015, 42.556287, 42.96374, 43.507012, 45.272642, 48.803911, 49.709362, 59.850431, 58.673351, 58.5828, 64.649334, 65.102054, 64.015509, 65.011518, 67.546785, 74.428227, 76.963497, 73.613321, 73.9755, 76.14859, 75.605318, 55.232623, 65.55479, 65.37369, 65.464245, 69.900966, 64.649334, 66.098055, 68.090046, 71.530782, 72.526778, 72.617323, 73.341692, 73.070047, 72.436237, 74.247139, 76.211762, 77.517714, 78.357259, 78.450542, 77.797562, 75.27893, 69.122294, 77.051299, 77.89084, 78.170695, 78.543813, 79.29008, 81.155725, 82.181834, 82.181838, 82.554969, 85.819851, 93.748864, 91.416799, 93.282445, 97.94657, 93.282448, 90.390687, 92.163059, 93.748861, 107.274808, 120.334357, 120.800766, 121.267183, 111.472527, 111.472522, 112.871759, 126.397728, 127.796958, 127.330537, 125.931305, 118.468702, 114.270995, 112.405343, 107.274817, 81.808705, 90.577252, 86.93924, 83.954208, 75.83863, 77.890841, 79.29008, 89.55115, 99.81222, 111.472523, 107.274813, 105.265788, 108.599998, 105.265793, 106.218422, 109.552635, 107.171052, 110.505264, 110.505264, 102.884211, 99.550001, 94.78684, 98.121051, 94.882107, 90.309478, 91.357369, 90.595262, 84.784213, 86.975271, 86.117894, 83.069469, 85.546324, 80.021057, 81.259481, 86.403683, 84.879476, 85.546317, 86.879997, 85.832105, 81.926318, 82.878948, 82.974212, 81.831059, 80.116316, 82.021577, 81.35474, 79.639999, 79.639997, 84.78421, 84.022101, 80.497369, 81.068945, 84.403158, 83.831577, 83.450525, 84.022106, 88.785261, 99.549998, 96.692108, 95.263161, 88.594742, 94.596322, 90.118946, 90.0, 88.199997, 80.900002, 78.099998, 67.199997, 68.800003, 73.0], "closes": [36.682899, 39.554115, 39.251381, 40.881199, 43.144833, 45.544281, 45.091553, 43.959736, 45.725368, 45.04628, 44.367191, 43.507011, 43.461739, 45.182102, 49.618816, 50.433723, 60.393703, 63.291157, 59.759892, 63.653339, 65.826424, 65.645325, 67.184601, 68.09005, 75.876953, 78.412216, 78.231133, 74.428223, 79.679855, 79.046043, 77.687859, 66.822418, 66.188599, 66.188599, 66.731873, 72.255142, 67.00351, 68.904961, 74.156593, 72.526772, 75.786407, 74.880951, 75.605316, 74.247139, 75.424232, 77.611, 78.357262, 79.290077, 79.290077, 79.103523, 77.797562, 75.838631, 77.704285, 79.383362, 79.476639, 83.207939, 79.756493, 82.275116, 84.60717, 83.301231, 83.301231, 86.192986, 94.681686, 102.144279, 95.61451, 99.812218, 100.278633, 95.61451, 93.282448, 97.946564, 109.606873, 120.800766, 123.599243, 120.800766, 122.200005, 115.203819, 112.871765, 124.532066, 130.129013, 131.994659, 134.326736, 125.931305, 120.334351, 115.203819, 113.804588, 108.207642, 93.189171, 93.002594, 93.282448, 87.592224, 78.543816, 94.681686, 99.812218, 112.871765, 111.472527, 113.804588, 111.934212, 119.555267, 108.599998, 110.505264, 109.552635, 111.457893, 111.93421, 111.457893, 118.12632, 103.360527, 101.93158, 99.550003, 98.597366, 96.21579, 91.071579, 92.024208, 91.738426, 87.642105, 87.546844, 86.975266, 90.11895, 85.736847, 82.878952, 88.118423, 86.975266, 86.022636, 86.308418, 86.879997, 87.546844, 83.355263, 84.307899, 86.213158, 82.116844, 80.687897, 82.593155, 85.641579, 83.545784, 85.070007, 90.023689, 86.213158, 81.831055, 83.831581, 88.785263, 85.736847, 84.212631, 90.881058, 100.026314, 101.455261, 99.073685, 96.692108, 93.643692, 101.93158, 90.5, 94.400002, 91.800003, 81.5, 79.0, 69.099998, 74.5, 74.800003], "volumes": [1056221, 1567402, 1762513, 792057, 402416, 1328049, 805912, 560364, 576113, 185111, 465799, 351542, 190241, 243672, 751029, 851551, 1448554, 620824, 507881, 482465, 409172, 387144, 197946, 320318, 999854, 211711, 14566, 147803, 519858, 102869, 169878, 2054774, 243678, 311539, 308704, 328825, 485016, 186740, 234683, 204707, 223439, 222565, 222624, 197230, 138710, 177615, 122978, 231935, 150507, 104902, 98915, 189742, 256441, 321350, 134178, 170301, 83537, 62396, 143686, 115599, 51519, 83138, 317278, 318759, 259198, 191650, 125707, 78793, 95431, 158914, 433345, 378726, 161377, 55793, 69586, 168347, 27080, 136968, 205497, 37079, 152483, 124876, 207715, 78925, 49490, 51099, 322735, 128808, 113799, 417507, 674883, 787824, 3233145, 3509937, 3914069, 4446700, 2224159, 1951397, 1229851, 1012162, 934523, 1666902, 691635, 8227243, 4827777, 2563092, 1752212, 1621489, 2015911, 1266267, 1050790, 296070, 216401, 462468, 202000, 590308, 832705, 294511, 340317, 334101, 187089, 172011, 181147, 125328, 148225, 386223, 259090, 245468, 228001, 144225, 333230, 268144, 193083, 214500, 882014, 194016, 116207, 127066, 434095, 438315, 356300, 997460, 4354055, 2491715, 1310060, 977310, 684384, 2918841, 1744848, 781132, 461225, 657547, 438152, 1194226, 823153, 553077], "sma": {"5": [null, null, null, null, 39.9029, 41.6752, 42.7826, 43.7243, 44.6932, 45.0734, 44.838, 44.5211, 44.4215, 44.3129, 45.2274, 46.4407, 49.818, 53.7839, 56.6995, 59.5064, 62.5849, 63.6352, 64.4139, 66.0799, 68.5247, 71.0418, 73.559, 75.0077, 77.3257, 77.9595, 77.8146, 75.5329, 73.885, 71.1867, 68.7239, 67.6373, 67.6735, 68.2168, 69.8104, 70.9694, 71.6756, 73.2511, 74.5912, 74.6093, 75.1888, 75.5537, 76.249, 76.9859, 77.9945, 78.7304, 78.7677, 78.264, 77.9468, 77.9655, 78.0401, 79.1222, 79.9057, 80.8199, 81.8647, 82.6296, 82.6482, 83.9355, 86.4169, 89.9243, 92.3869, 95.6891, 98.5063, 98.6928, 96.9205, 97.3869, 99.3458, 103.4502, 109.0472, 114.5508, 119.4015, 120.5209, 118.9351, 119.1217, 120.9873, 122.9463, 126.7708, 129.3828, 128.5432, 125.5582, 121.9202, 116.6963, 110.1479, 104.6816, 100.2973, 95.0548, 89.1221, 89.4206, 90.7825, 94.7003, 99.4764, 106.5286, 109.9791, 113.9277, 113.0733, 112.8799, 112.0295, 111.9342, 110.41, 110.9816, 112.5058, 111.2674, 109.3621, 106.8853, 104.3132, 99.9311, 97.4733, 95.4918, 93.9295, 91.7384, 90.0046, 89.1854, 88.8043, 87.604, 86.6514, 86.7657, 86.7657, 85.9464, 86.0607, 86.8609, 86.7466, 86.0226, 85.6797, 85.6606, 84.708, 83.3362, 83.1838, 83.4505, 82.9171, 83.5077, 85.3748, 86.0988, 85.3367, 85.3939, 86.1369, 85.2796, 84.8795, 86.6895, 89.9284, 92.4624, 95.1298, 97.6257, 98.1782, 98.5593, 96.3682, 95.4335, 94.4551, 92.0263, 87.44, 83.16, 79.18, 75.78], "10": [31.866127, 33.078892, 34.124251, 35.272596, 36.570168, 37.781995, 38.927123, 40.126199, 41.330423, 42.488165, 43.256594, 43.651883, 44.072919, 44.503009, 45.150408, 45.639352, 47.169567, 49.102709, 50.506161, 52.366867, 54.512791, 56.726622, 59.098908, 61.389703, 64.015517, 66.813366, 68.597109, 69.710816, 71.702812, 73.242082, 74.428226, 74.545935, 74.446335, 74.25619, 73.341682, 72.725974, 71.603212, 71.050886, 70.49856, 69.846633, 69.656487, 70.462341, 71.404012, 72.209866, 73.079102, 73.614688, 74.750063, 75.788575, 76.301923, 76.959598, 77.160714, 77.256482, 77.466379, 77.980001, 78.385242, 78.944936, 79.084859, 79.383363, 79.915072, 80.334843, 80.88521, 81.920645, 83.618385, 85.894477, 87.508264, 89.168692, 91.220906, 92.554845, 93.422373, 94.886907, 97.517471, 100.978249, 103.870004, 105.735653, 108.394203, 109.933363, 111.192676, 114.084432, 117.769088, 121.173898, 123.645884, 124.158938, 123.832449, 123.272754, 122.433212, 121.733594, 119.765335, 116.612388, 112.927731, 108.487488, 102.909196, 99.784234, 97.732021, 97.498815, 97.265609, 97.825304, 99.699808, 102.355075, 103.88683, 106.178134, 109.279016, 110.956637, 112.168836, 112.027449, 112.692828, 111.648422, 110.648159, 108.647632, 107.647369, 106.218422, 104.370316, 102.426948, 100.407369, 98.02579, 94.967843, 93.329317, 92.148054, 90.766738, 89.194897, 88.38516, 87.975529, 87.375372, 86.832371, 86.75616, 86.75616, 86.39416, 85.813055, 85.860686, 85.784475, 85.041422, 84.603211, 84.565105, 84.288842, 84.107843, 84.355528, 84.641317, 84.393633, 84.155475, 84.822317, 85.327212, 85.489159, 86.013107, 87.66116, 89.299686, 90.204685, 91.25258, 92.433844, 94.243844, 94.415318, 95.281633, 96.04037, 95.102265, 92.999633, 89.764107, 87.306738, 85.117528], "20": [28.538526, 29.232759, 29.909712, 30.642444, 31.556924, 32.63423, 33.69747, 34.699834, 35.706915, 36.647901, 37.56136, 38.365387, 39.098585, 39.887803, 40.860288, 41.710673, 43.048345, 44.614454, 45.918292, 47.427516, 48.884692, 50.189253, 51.585914, 52.946356, 54.582962, 56.226359, 57.883338, 59.406762, 61.104487, 62.804475, 64.470508, 65.636279, 66.772622, 67.822946, 68.678599, 69.76967, 70.100161, 70.380851, 71.100686, 71.544357, 72.042357, 72.504138, 72.925174, 73.233028, 73.210392, 73.170331, 73.176638, 73.41973, 73.400242, 73.403116, 73.408601, 73.859411, 74.435196, 75.094934, 75.732172, 76.279812, 76.917461, 77.585969, 78.108498, 78.647221, 79.022962, 79.588564, 80.542382, 81.937239, 82.946753, 84.056814, 85.152882, 85.969104, 86.668723, 87.610875, 89.20134, 91.449447, 93.744195, 95.815065, 97.951233, 99.551027, 101.206791, 103.319638, 105.595731, 108.030402, 110.581677, 112.568593, 113.851226, 114.504203, 115.413707, 115.833479, 115.479005, 115.34841, 115.34841, 114.830693, 113.27754, 111.971586, 110.782235, 110.385785, 109.849411, 109.779449, 109.732571, 109.483731, 108.407281, 107.332811, 106.094106, 105.370435, 104.950428, 104.763132, 104.979219, 104.736863, 105.173983, 105.501354, 105.7671, 106.198278, 106.824666, 106.691792, 106.288103, 105.02662, 103.830335, 102.488869, 101.398106, 99.707185, 98.421133, 97.301791, 96.172922, 94.90116, 93.61987, 92.390975, 90.862001, 89.861738, 88.980554, 88.313712, 87.489686, 86.713291, 86.28937, 85.970238, 85.560606, 85.432001, 85.555844, 85.517738, 85.103344, 85.00808, 85.303396, 85.184317, 85.046185, 85.289106, 85.975001, 86.703764, 87.280106, 87.946949, 88.413738, 89.199659, 89.618817, 90.304422, 90.764765, 90.557686, 90.330397, 89.531896, 88.755712, 88.185054], "30": [26.553678, 27.186487, 27.796348, 28.437682, 29.11733, 29.902671, 30.668637, 31.36402, 32.111116, 32.804149, 33.444549, 34.039134, 34.630781, 35.262632, 36.088085, 36.96927, 38.188169, 39.500793, 40.639997, 41.887556, 43.211837, 44.485799, 45.765359, 47.055103, 48.578697, 50.078238, 51.5646, 52.979908, 54.513132, 56.032371, 57.399203, 58.308147, 59.206054, 60.049634, 60.835869, 61.726231, 62.456629, 63.288137, 64.235844, 65.151861, 66.199168, 67.244966, 68.316419, 69.285253, 70.145434, 71.051343, 71.650128, 72.183425, 72.834432, 73.349438, 73.748476, 74.088253, 74.438909, 74.815352, 74.935342, 75.095199, 75.146045, 75.407608, 75.571852, 75.713691, 75.900804, 76.546489, 77.496259, 78.694782, 79.657536, 80.576105, 81.685276, 82.575594, 83.213123, 84.060449, 85.187798, 86.718459, 88.318256, 89.870044, 91.429236, 92.68233, 93.832814, 95.34088, 97.035511, 98.798549, 100.682855, 102.352611, 103.773613, 104.967628, 106.111893, 106.945216, 107.392972, 107.750555, 108.039731, 108.182764, 108.024183, 108.30714, 108.478158, 108.835741, 109.364341, 109.830754, 110.219273, 111.017298, 111.527883, 111.946506, 111.944699, 111.633269, 111.244435, 110.933006, 110.797216, 110.40244, 110.037767, 109.205032, 108.153977, 106.961348, 105.519509, 104.389273, 103.436075, 102.517351, 101.642093, 100.934347, 100.832007, 100.589815, 100.243032, 100.260572, 100.54162, 100.252985, 99.802859, 98.936466, 98.138944, 97.123966, 96.203089, 95.091685, 94.208914, 93.215001, 92.316352, 91.455808, 90.509527, 89.629931, 88.693177, 88.121598, 87.45158, 86.927633, 86.600563, 86.251265, 86.022633, 85.984528, 86.260791, 86.72123, 87.105458, 87.429352, 87.546844, 88.086668, 88.340703, 88.550089, 88.710914, 88.560159, 88.316545, 87.723879, 87.288984, 87.003808], "50": [23.706754, 24.053013, 24.406074, 24.796016, 25.229517, 25.711864, 26.228868, 26.731806, 27.288055, 27.828151, 28.382092, 28.905973, 29.402379, 29.92805, 30.553597, 31.156017, 31.964493, 32.84806, 33.639574, 34.541527, 35.486084, 36.387593, 37.312174, 38.241152, 39.303583, 40.432146, 41.554517, 42.581117, 43.708464, 44.80428, 45.854932, 46.677992, 47.487517, 48.286758, 49.124291, 50.08943, 50.952966, 51.852816, 52.824273, 53.750277, 54.744045, 55.693135, 56.629285, 57.526273, 58.431375, 59.315075, 60.209415, 61.155837, 62.067976, 62.980669, 63.802962, 64.528653, 65.297711, 66.067754, 66.79439, 67.547663, 68.240962, 69.00727, 69.784906, 70.550005, 71.328685, 72.182405, 73.206804, 74.346047, 75.265961, 76.253531, 77.05123, 77.697697, 78.368148, 79.054013, 79.929622, 81.03273, 82.161023, 83.215237, 84.141699, 84.877531, 85.570343, 86.57242, 87.581403, 88.640376, 89.773153, 90.955331, 92.038246, 93.01855, 93.960005, 94.679055, 95.202768, 95.68472, 96.067238, 96.368547, 96.423695, 96.819709, 97.303848, 98.07634, 98.797306, 99.521178, 100.192717, 100.998021, 101.584219, 102.212254, 102.847355, 103.55974, 104.244339, 104.88583, 105.658823, 106.061875, 106.505377, 106.850874, 107.130678, 107.38897, 107.544376, 107.661001, 107.602136, 107.312092, 107.150739, 106.894, 106.690806, 106.493253, 106.285183, 106.08862, 105.635988, 104.940425, 104.194609, 103.516194, 102.82313, 102.186159, 101.614882, 100.848504, 99.88826, 98.862125, 97.827454, 97.021659, 96.285888, 95.683211, 95.207593, 94.767704, 94.540541, 94.357121, 94.267178, 94.23007, 94.343446, 94.267434, 94.271716, 94.043386, 93.795409, 93.453159, 93.087349, 92.734875, 92.372875, 92.05077, 91.695717, 91.096559, 90.437875, 89.590717, 88.718191, 88.14698], "200": [20.474626, 20.637122, 20.79704, 20.966292, 21.144309, 21.334657, 21.522104, 21.705107, 21.898094, 22.086834, 22.272179, 22.453831, 22.626925, 22.810262, 23.014233, 23.214675, 23.460173, 23.72171, 23.965651, 24.23283, 24.513186, 24.791085, 25.077015, 25.369358, 25.702672, 26.054867, 26.414306, 26.752997, 27.117946, 27.466041, 27.807802, 28.098429, 28.385887, 28.673345, 28.963519, 29.281309, 29.572841, 29.873881, 30.201178, 30.520327, 30.855774, 31.186693, 31.521234, 31.848985, 32.182621, 32.479448, 32.78472, 33.092831, 33.402776, 33.706591, 34.006933, 34.294119, 34.585436, 34.882244, 35.181659, 35.475429, 35.756068, 36.036768, 36.337687, 36.637273, 36.934719, 37.245707, 37.602959, 37.99783, 38.362803, 38.745708, 39.124679, 39.480482, 39.828445, 40.188267, 40.588966, 41.043342, 41.509877, 41.957376, 42.419818, 42.845751, 43.260483, 43.736878, 44.23652, 44.735097, 45.248392, 45.72032, 46.167627, 46.590809, 47.013108, 47.431877, 47.769745, 48.106681, 48.445015, 48.754593, 49.015873, 49.358147, 49.723781, 50.140041, 50.550221, 50.96977, 51.384551, 51.84187, 52.247164, 52.66443, 53.071404, 53.490835, 53.920918, 54.359994, 54.832928, 55.249783, 55.656908, 56.056434, 56.452402, 56.836635, 57.18722, 57.544292, 57.888216, 58.217518, 58.541174, 58.837847, 59.159716, 59.46088, 59.749996, 60.069272, 60.399375, 60.725232, 61.058378, 61.383524, 61.710971, 62.007983, 62.313893, 62.637601, 62.941344, 63.218988, 63.502021, 63.802365, 64.092402, 64.409016, 64.746951, 65.069108, 65.3697, 65.678743, 66.012899, 66.332157, 66.646552, 67.00101, 67.408776, 67.829373, 68.24306, 68.647941, 69.028102, 69.448496, 69.807424, 70.172756, 70.513197, 70.809491, 71.0965, 71.335079, 71.60023, 71.867096]}, "ema": {"5": [null, null, null, null, 39.9029, 41.7834, 42.8861, 43.244, 44.0711, 44.3962, 44.3865, 44.0933, 43.8828, 44.3159, 46.0835, 47.5336, 51.8203, 55.6439, 57.0159, 59.2284, 61.4277, 62.8336, 64.2839, 65.5526, 68.9941, 72.1335, 74.166, 74.2534, 76.0622, 77.0568, 77.2672, 73.7856, 71.2533, 69.565, 68.6207, 69.8321, 68.8893, 68.8945, 70.6485, 71.2746, 72.7785, 73.4793, 74.188, 74.2077, 74.6132, 75.6125, 76.5274, 77.4483, 78.0622, 78.4093, 78.2054, 77.4165, 77.5124, 78.1361, 78.5829, 80.1246, 80.0019, 80.7596, 82.0421, 82.4618, 82.7416, 83.8921, 87.4886, 92.3738, 93.4541, 95.5734, 97.1418, 96.6327, 95.516, 96.3262, 100.7531, 107.4356, 112.8235, 115.4826, 117.7217, 116.8824, 115.5455, 118.541, 122.4037, 125.6007, 128.5094, 127.65, 125.2115, 121.8756, 119.1852, 115.526, 108.0804, 103.0545, 99.7971, 95.7288, 90.0005, 91.5609, 94.3113, 100.4981, 104.1563, 107.3724, 108.893, 112.4471, 111.1647, 110.9449, 110.4808, 110.8065, 111.1824, 111.2742, 113.5583, 110.159, 107.4165, 104.7944, 102.7287, 100.5577, 97.3957, 95.6052, 94.3163, 92.0915, 90.5766, 89.3762, 89.6238, 88.3281, 86.5117, 87.0473, 87.0233, 86.6897, 86.5626, 86.6684, 86.9612, 85.7592, 85.2755, 85.588, 84.431, 83.1833, 82.9866, 83.8716, 83.763, 84.1987, 86.1403, 86.1646, 84.7201, 84.4239, 85.8777, 85.8307, 85.2914, 87.1546, 91.4452, 94.7819, 96.2125, 96.3724, 95.4628, 97.6191, 95.246, 94.964, 93.9094, 89.7729, 86.1819, 80.488, 78.492, 77.2613], "10": [null, null, null, null, null, null, null, null, null, 42.4882, 42.8298, 42.953, 43.0455, 43.4339, 44.5585, 45.6267, 48.3116, 51.0352, 52.6215, 54.6273, 56.6635, 58.2965, 59.9126, 61.3994, 64.0317, 66.6463, 68.7526, 69.7846, 71.5837, 72.9405, 73.8037, 72.5343, 71.3806, 70.4366, 69.763, 70.2161, 69.632, 69.4998, 70.3465, 70.7429, 71.6599, 72.2456, 72.8564, 73.1093, 73.5302, 74.2721, 75.0149, 75.7922, 76.4282, 76.9146, 77.0751, 76.8503, 77.0056, 77.4379, 77.8086, 78.7903, 78.966, 79.5676, 80.4839, 80.9961, 81.4153, 82.2839, 84.5381, 87.7392, 89.1711, 91.1058, 92.7736, 93.2901, 93.2887, 94.1356, 96.9486, 101.2853, 105.3424, 108.153, 110.707, 111.5246, 111.7696, 114.09, 117.0062, 119.7314, 122.3851, 123.0298, 122.5398, 121.2059, 119.8602, 117.7416, 113.2775, 109.5912, 106.6259, 103.1653, 98.6886, 97.9601, 98.2969, 100.9468, 102.8606, 104.8504, 106.1384, 108.5778, 108.5818, 108.9316, 109.0445, 109.4833, 109.9289, 110.2069, 111.6468, 110.1402, 108.6477, 106.9936, 105.467, 103.785, 101.4734, 99.7554, 98.2978, 96.3604, 94.7579, 93.3429, 92.7567, 91.4804, 89.9165, 89.5896, 89.1142, 88.5521, 88.1442, 87.9143, 87.8475, 87.0307, 86.5357, 86.477, 85.6843, 84.7758, 84.379, 84.6086, 84.4153, 84.5344, 85.5324, 85.6562, 84.9607, 84.7554, 85.4881, 85.5333, 85.2932, 86.3092, 88.8032, 91.1036, 92.5527, 93.3053, 93.3668, 94.9241, 94.1197, 94.1707, 93.7396, 91.5142, 89.2389, 85.5773, 83.5632, 81.9699], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.4275, 49.1798, 50.7479, 52.3133, 53.8159, 55.9169, 58.0593, 59.9805, 61.3564, 63.1015, 64.62, 65.8646, 65.9558, 65.978, 65.998, 66.0679, 66.6572, 66.6902, 66.9011, 67.5921, 68.0621, 68.7977, 69.3771, 69.9702, 70.3776, 70.8582, 71.5013, 72.1543, 72.8339, 73.4488, 73.9873, 74.3502, 74.4919, 74.7979, 75.2346, 75.6386, 76.3595, 76.683, 77.2156, 77.9196, 78.4321, 78.8958, 79.5908, 81.028, 83.0391, 84.2367, 85.7201, 87.1067, 87.9169, 88.4279, 89.3345, 91.2652, 94.0781, 96.8896, 99.1669, 101.3605, 102.6789, 103.6497, 105.6385, 107.9709, 110.2589, 112.5511, 113.8254, 114.4453, 114.5175, 114.4496, 113.8551, 111.887, 110.0884, 108.4879, 106.4978, 103.8355, 102.9637, 102.6636, 103.6358, 104.3821, 105.2795, 105.9133, 107.2125, 107.3447, 107.6457, 107.8273, 108.1731, 108.5313, 108.81, 109.6973, 109.0938, 108.4117, 107.5677, 106.7134, 105.7136, 104.3191, 103.1482, 102.0615, 100.6883, 99.4367, 98.2499, 97.4755, 96.3575, 95.0739, 94.4114, 93.7032, 92.9718, 92.3372, 91.8174, 91.4107, 90.6435, 90.0401, 89.6757, 88.9558, 88.1683, 87.6374, 87.4473, 87.0757, 86.8847, 87.1837, 87.0912, 86.5903, 86.3275, 86.5616, 86.4831, 86.2668, 86.7063, 87.9748, 89.2587, 90.1935, 90.8124, 91.082, 92.1153, 91.9615, 92.1937, 92.1562, 91.1413, 89.985, 87.996, 86.7106, 85.5763], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0324, 57.4295, 58.0355, 58.5615, 59.0536, 59.549, 60.3687, 60.7968, 61.3199, 62.1481, 62.8176, 63.6543, 64.3786, 65.1029, 65.6929, 66.3207, 67.0491, 67.7787, 68.5214, 69.2161, 69.854, 70.3665, 70.7195, 71.1702, 71.7, 72.2018, 72.9118, 73.3534, 73.929, 74.6179, 75.1781, 75.7022, 76.379, 77.5599, 79.1459, 80.2084, 81.4732, 82.6865, 83.5205, 84.1503, 85.0404, 86.6253, 88.8302, 91.0734, 92.9913, 94.8757, 96.1872, 97.2636, 99.0229, 101.0297, 103.0275, 105.0468, 106.3942, 107.2935, 107.8039, 108.191, 108.1921, 107.2241, 106.3066, 105.4664, 104.3132, 102.6506, 102.1365, 101.9866, 102.6888, 103.2555, 103.9361, 104.4521, 105.4265, 105.6313, 105.9457, 106.1784, 106.519, 106.8684, 107.1645, 107.8717, 107.5807, 107.2162, 106.7216, 106.1975, 105.5535, 104.6192, 103.8066, 103.028, 102.0354, 101.1006, 100.1893, 99.5396, 98.6491, 97.6317, 97.0179, 96.37, 95.7024, 95.0964, 94.5663, 94.1134, 93.4193, 92.8315, 92.4045, 91.7408, 91.0277, 90.4835, 90.1712, 89.7437, 89.4422, 89.4797, 89.269, 88.7891, 88.4692, 88.4896, 88.312, 88.0476, 88.2304, 88.9914, 89.7955, 90.3941, 90.8004, 90.9839, 91.6902, 91.6134, 91.7932, 91.7936, 91.1295, 90.347, 88.9762, 88.0422, 87.1879], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.9807, 63.5618, 64.0432, 64.5789, 65.1595, 65.721, 66.4067, 66.9302, 67.532, 68.2016, 68.7938, 69.3627, 70.0227, 70.9897, 72.2115, 73.1292, 74.1756, 75.1993, 75.9999, 76.6776, 77.5117, 78.7703, 80.4186, 82.1119, 83.6291, 85.1417, 86.3206, 87.3618, 88.8195, 90.4395, 92.0691, 93.7263, 94.9892, 95.9831, 96.7369, 97.4062, 97.8298, 97.6478, 97.4656, 97.3016, 96.9208, 96.2002, 96.1406, 96.2846, 96.9351, 97.5052, 98.1444, 98.6851, 99.5036, 99.8603, 100.2778, 100.6415, 101.0656, 101.4919, 101.8827, 102.5197, 102.5527, 102.5283, 102.4115, 102.2619, 102.0248, 101.5953, 101.22, 100.8481, 100.3303, 99.8289, 99.3249, 98.9639, 98.4452, 97.8347, 97.4537, 97.0428, 96.6106, 96.2066, 95.8408, 95.5156, 95.0387, 94.6179, 94.2883, 93.811, 93.2964, 92.8766, 92.5929, 92.2381, 91.957, 91.8812, 91.6589, 91.2735, 90.9817, 90.8955, 90.6932, 90.4391, 90.4564, 90.8317, 91.2483, 91.5552, 91.7566, 91.8306, 92.2268, 92.159, 92.2469, 92.2294, 91.8086, 91.3063, 90.4355, 89.8106, 89.2219], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.394504, 36.282933, 37.676195, 39.127235, 40.852949, 42.733414, 43.872211, 44.264573, 44.931589, 45.049298, 44.81388, 44.370209, 44.017083, 44.270611, 46.039261, 47.774712, 52.42572, 56.916767, 58.908764, 61.226724, 63.333411, 64.353552, 65.536676, 66.762054, 70.027723, 73.323571, 75.720006, 76.00975, 77.56713, 78.140586, 78.050041, 74.385973, 71.271212, 68.70576, 67.220817, 68.397908, 68.186636, 68.597108, 70.577033, 71.482485, 73.088156, 74.15659, 74.941316, 74.826627, 75.098265, 75.905662, 76.840173, 77.853869, 78.621914, 78.991579, 78.680637, 77.70428, 77.517717, 77.996566, 78.500288, 80.222903, 80.434343, 81.224134, 82.486554, 82.965407, 83.189288, 84.370867, 87.952913, 93.195386, 95.092128, 97.567222, 99.097054, 98.133136, 96.329675, 96.671708, 100.745041, 107.896695, 114.613032, 118.530894, 121.080615, 119.681378, 117.131659, 118.997308, 122.666418, 126.335526, 130.129017, 129.849169, 126.833034, 122.38657, 118.468708, 113.897868, 106.062145, 100.347038, 96.547333, 92.312312, 86.808645, 88.661857, 92.125745, 99.488841, 105.079569, 109.855631, 111.657516, 114.849584, 113.073693, 112.217675, 111.108598, 110.918071, 110.91807, 111.267368, 113.648948, 110.600527, 107.488598, 104.217897, 101.455264, 98.756141, 95.802983, 93.986631, 92.73551, 90.63972, 89.242528, 88.232739, 88.543932, 87.521442, 85.946425, 86.435442, 86.505301, 86.257618, 86.378282, 86.651368, 86.88, 85.749544, 85.177966, 85.355791, 84.174528, 82.834493, 82.586807, 83.40607, 83.437823, 84.155474, 86.327476, 86.606914, 85.184318, 84.682599, 85.813054, 85.679687, 85.324037, 87.324564, 91.770177, 95.612456, 97.816211, 98.336983, 97.009652, 98.260775, 95.574353, 94.918283, 93.707125, 89.388773, 85.046668, 78.933333, 76.046666, 74.586667], "10": [33.166546, 34.564362, 35.686633, 36.915169, 38.346485, 39.978142, 41.307153, 42.222173, 43.240204, 43.915814, 44.257456, 44.302986, 44.268414, 44.470084, 45.400231, 46.360833, 49.043443, 51.974641, 53.91231, 56.302706, 58.749899, 60.773996, 62.675446, 64.310199, 66.944245, 69.561827, 71.637784, 72.697987, 74.510539, 75.845672, 76.653995, 75.271121, 73.751606, 72.250199, 70.882141, 70.684589, 69.644141, 69.15355, 69.718224, 70.086989, 71.166948, 72.116851, 73.051937, 73.568869, 74.1533, 74.977281, 75.839567, 76.665024, 77.301661, 77.811043, 77.9634, 77.723021, 77.80444, 78.152982, 78.425098, 79.301952, 79.449508, 80.029555, 80.979338, 81.595003, 82.134346, 83.099397, 85.419586, 88.78793, 90.555209, 92.792292, 94.812281, 95.611118, 95.743409, 96.565989, 99.242347, 103.475673, 107.588581, 110.666902, 113.66042, 114.898532, 115.432787, 117.858131, 120.775328, 123.361795, 125.75322, 126.168751, 125.473372, 123.90453, 122.183046, 119.596578, 114.406683, 109.54073, 105.298923, 100.692467, 95.248163, 93.752252, 93.75734, 96.510021, 99.050696, 102.057783, 104.623039, 108.233123, 109.368563, 110.571915, 111.18546, 111.58162, 111.75936, 111.630098, 112.738984, 111.042202, 109.275503, 107.257657, 105.430336, 103.351867, 100.597895, 98.353148, 96.409781, 94.088824, 92.183561, 90.730365, 90.146662, 88.980988, 87.546845, 87.351122, 87.094778, 86.739707, 86.545715, 86.554374, 86.698135, 86.07979, 85.70047, 85.773216, 85.092518, 84.165867, 83.720728, 83.909522, 83.724191, 83.866221, 84.941829, 85.27958, 84.768623, 84.666432, 85.508212, 85.67449, 85.471839, 86.452184, 89.00004, 91.508058, 93.285149, 94.464681, 94.899428, 96.626289, 95.94559, 95.942806, 95.309782, 92.666078, 89.738394, 85.393006, 82.617713, 80.343762], "20": [30.466643, 31.515747, 32.469901, 33.514805, 34.705508, 36.037638, 37.224049, 38.201408, 39.251459, 40.140922, 40.876093, 41.442345, 41.927712, 42.507095, 43.433858, 44.345614, 46.12495, 48.052837, 49.495259, 51.184311, 52.936588, 54.532839, 56.151444, 57.723266, 59.907132, 62.176585, 64.272278, 65.847981, 67.778752, 69.487472, 70.904937, 71.128928, 71.18153, 71.125909, 71.021997, 71.36262, 71.099177, 70.985348, 71.344943, 71.48076, 71.884765, 72.155107, 72.450458, 72.576359, 72.785045, 73.204151, 73.698144, 74.280376, 74.839457, 75.382627, 75.801145, 76.032577, 76.398755, 76.870009, 77.287315, 77.999292, 78.330405, 78.840658, 79.509343, 80.00389, 80.447129, 81.129988, 82.567428, 84.624752, 85.927349, 87.533584, 89.078519, 90.074864, 90.771373, 91.845454, 93.940311, 96.94978, 100.011665, 102.588481, 105.101333, 106.744436, 108.013078, 110.234533, 112.787806, 115.30199, 117.806403, 119.268272, 120.007868, 120.136686, 120.070056, 119.383764, 117.227164, 115.086553, 112.985033, 110.341587, 106.885694, 105.11466, 103.956625, 104.155628, 104.259127, 104.635811, 104.841026, 105.776521, 105.692356, 105.892164, 106.103576, 106.614413, 107.239534, 107.859292, 109.131977, 108.977816, 108.710646, 108.175029, 107.517506, 106.607858, 105.16722, 103.757652, 102.333522, 100.557713, 98.892972, 97.287728, 96.10964, 94.618092, 93.015403, 92.034192, 91.050714, 90.08402, 89.265664, 88.623771, 88.162425, 87.447498, 86.918561, 86.654999, 86.064821, 85.417032, 85.024638, 84.962943, 84.732043, 84.685319, 85.122623, 85.185224, 84.834111, 84.712991, 85.072723, 85.114004, 85.021462, 85.577165, 86.980708, 88.455019, 89.633106, 90.529487, 91.072034, 92.359448, 92.48329, 92.938641, 93.081077, 92.198719, 91.097987, 89.076044, 87.644435, 86.31532], "30": [28.784429, 29.623166, 30.401547, 31.245731, 32.194579, 33.254382, 34.23431, 35.091801, 36.018339, 36.852866, 37.598868, 38.24806, 38.85597, 39.5367, 40.462905, 41.38843, 42.899684, 44.519232, 45.82627, 47.311002, 48.855445, 50.302767, 51.767206, 53.207508, 55.066983, 56.991726, 58.808042, 60.283114, 62.005691, 63.58846, 64.985588, 65.593537, 66.101954, 66.55244, 66.983553, 67.72028, 68.06075, 68.476771, 69.177962, 69.71286, 70.39896, 70.959075, 71.498452, 71.88108, 72.277143, 72.758792, 73.230142, 73.723042, 74.181535, 74.585993, 74.872969, 75.007817, 75.24111, 75.560107, 75.860835, 76.394551, 76.695279, 77.15522, 77.74874, 78.247409, 78.736928, 79.40094, 80.570952, 82.161147, 83.252743, 84.553045, 85.824176, 86.722836, 87.413601, 88.364145, 90.012302, 92.309912, 94.689318, 96.784964, 98.870768, 100.404612, 101.707156, 103.687753, 105.932148, 108.187577, 110.479718, 112.108651, 113.268763, 114.006196, 114.576322, 114.711532, 113.824045, 112.895633, 111.962207, 110.643013, 108.730823, 107.870017, 107.321957, 107.605416, 107.775531, 108.061999, 108.197706, 108.800028, 108.644073, 108.578097, 108.423654, 108.392247, 108.411663, 108.425434, 108.889519, 108.409733, 107.863226, 107.186596, 106.50223, 105.732025, 104.706878, 103.836214, 103.02003, 102.001064, 101.035225, 100.088978, 99.39121, 98.417329, 97.274693, 96.49246, 95.635343, 94.698635, 93.798985, 92.965252, 92.230438, 91.276652, 90.449809, 89.805297, 88.968211, 88.095887, 87.410607, 86.979976, 86.469652, 86.118715, 86.144119, 85.984118, 85.578276, 85.344728, 85.464575, 85.408852, 85.277327, 85.590774, 86.496695, 87.476984, 88.273916, 88.89241, 89.293335, 90.221382, 90.377081, 90.768004, 90.977676, 90.512455, 89.895671, 88.655894, 87.80274, 86.997], "50": [26.127576, 26.749042, 27.345056, 27.991139, 28.710701, 29.507358, 30.267346, 30.962674, 31.70752, 32.403921, 33.05251, 33.645645, 34.216459, 34.835272, 35.607459, 36.387071, 37.533647, 38.762144, 39.81751, 40.99452, 42.221379, 43.404094, 44.61182, 45.818796, 47.294709, 48.828381, 50.310694, 51.599859, 53.054712, 54.440499, 55.730051, 56.552306, 57.317428, 58.050803, 58.774141, 59.681233, 60.344531, 61.04853, 61.923188, 62.695835, 63.559997, 64.34968, 65.13055, 65.821446, 66.523327, 67.275469, 68.022221, 68.770483, 69.481629, 70.14969, 70.730745, 71.202732, 71.719423, 72.271802, 72.79764, 73.441309, 73.920086, 74.470445, 75.082206, 75.612258, 76.112306, 76.69522, 77.577545, 78.712348, 79.546405, 80.509003, 81.451164, 82.179136, 82.790303, 83.558084, 84.756235, 86.359025, 88.0283, 89.543584, 91.072399, 92.290521, 93.388334, 94.916245, 96.624346, 98.366043, 100.157665, 101.575631, 102.72775, 103.636204, 104.451342, 105.010073, 104.951647, 104.865365, 104.771158, 104.438805, 103.739796, 103.671482, 103.788835, 104.399342, 104.924682, 105.513203, 105.999989, 106.759305, 107.057421, 107.407266, 107.695124, 108.032792, 108.361203, 108.644088, 109.163322, 109.073193, 108.911221, 108.638461, 108.314794, 107.886759, 107.246862, 106.638228, 106.013813, 105.231067, 104.455959, 103.664764, 103.006919, 102.185195, 101.259144, 100.546722, 99.797178, 99.028027, 98.29736, 97.618356, 96.992107, 96.228661, 95.527553, 94.923564, 94.188989, 93.436034, 92.798035, 92.320157, 91.791692, 91.351853, 91.129911, 90.777188, 90.269869, 89.849909, 89.631405, 89.296882, 88.904042, 88.768262, 88.9941, 89.275808, 89.473074, 89.58667, 89.594142, 89.940975, 89.853333, 89.932828, 89.922994, 89.523162, 89.048787, 88.212008, 87.620215, 87.074403], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.6546, 9.9909, 10.3333, 10.2904, 10.2818, 9.7031, 9.0513, 8.5292, 7.8467, 7.4944, 7.9042, 8.6081, 10.2723, 12.0188, 12.6133, 13.3037, 13.155, 12.62, 12.6116, 12.3367, 12.4199, 12.5713, 12.6717, 12.5912, 12.2161, 11.8897, 11.3151, 10.0571, 8.6088, 7.1695, 5.9873, 5.8621, 5.4903, 5.393, 5.5888, 5.5497, 5.9922, 6.2521, 6.3525, 6.3442, 5.9612, 5.6605, 4.8798, 4.183, 3.8335, 3.2344, 2.9286, 2.6389, 2.2029, 1.9985, 1.6093, 1.3591, 0.95, 0.7916, 0.8494, 0.8236, 1.0044, 1.5103, 2.5465, 3.9373, 4.9495, 5.2643, 5.4054, 4.9315, 4.4636, 4.3243, 4.2878, 5.0171, 6.135, 6.9112, 7.3267, 6.8773, 6.244, 6.0875, 6.1318, 6.5991, 7.3003, 7.3544, 6.944, 6.2441, 5.3922, 4.487, 3.4877, 2.6512, 1.8168, 1.1572, 0.5878, 0.5165, 0.4058, 0.6036, 1.2406, 1.4068, 1.605, 2.0044, 1.9783, 1.9264, 1.5654, 0.5548, -0.2541, -0.9053, -1.025, -1.1026, -1.0847, -1.5577, -2.3857, -3.1169, -4.1061, -4.4098, -4.3622, -4.1548, -3.6746, -3.3097, -2.5176, -1.8802, -1.3765, -0.6675, -0.288, -0.3349, -0.4391, -1.3207, -2.3897, -3.1211, -3.6069, -3.8861, -4.0046, -4.0247, -4.0401, -3.8235, -3.9268, -3.846, -3.9247, -3.6457, -3.3786, -3.015, -2.3594, -2.1224, -1.634, -1.0849, -0.3923, 0.5449, 1.2588, 1.6803, 1.4909, 1.5745, 1.4181, 1.2819, 1.3297, 0.5375, -0.0273, -0.933, -1.6029, -1.7574], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.46, 81.23, 87.67, 88.87, 78.83, 81.33, 82.57, 82.08, 83.0, 83.54, 87.26, 88.2, 87.7, 77.81, 81.0, 79.51, 76.29, 56.53, 55.63, 55.63, 56.32, 62.72, 54.54, 56.74, 62.18, 59.67, 62.9, 61.43, 62.19, 59.81, 61.19, 63.7, 64.54, 65.62, 65.62, 65.16, 61.9, 57.28, 60.32, 62.88, 63.02, 68.27, 59.81, 63.38, 66.36, 63.25, 63.25, 67.19, 75.5, 80.23, 67.87, 70.97, 71.3, 63.5, 59.97, 64.25, 72.24, 77.46, 78.54, 74.67, 75.33, 66.12, 63.35, 70.11, 72.71, 73.54, 74.57, 64.74, 59.14, 54.48, 53.25, 48.53, 38.63, 38.53, 38.8, 35.4, 30.79, 44.64, 48.19, 55.94, 54.99, 56.32, 54.92, 59.35, 51.51, 52.68, 52.0, 53.29, 53.63, 53.22, 58.08, 46.55, 45.6, 44.0, 43.35, 41.67, 38.24, 39.24, 39.04, 36.14, 36.07, 35.65, 39.86, 36.29, 34.15, 41.04, 40.05, 39.21, 39.62, 40.49, 41.54, 37.09, 38.7, 41.9, 37.38, 35.93, 39.32, 44.39, 41.8, 44.34, 51.71, 46.6, 41.52, 44.49, 51.13, 47.38, 45.57, 53.84, 62.3, 63.43, 60.2, 57.07, 53.25, 60.91, 48.99, 52.41, 50.0, 41.8, 40.09, 34.11, 39.42, 39.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1653, 12.3323, 12.0191, 12.0559, 11.8966, 11.528, 10.241, 9.0654, 8.0411, 7.1902, 6.8822, 6.1436, 5.6466, 5.6118, 5.3905, 5.4157, 5.3016, 5.2095, 4.9696, 4.819, 4.8205, 4.8263, 4.8502, 4.8136, 4.7153, 4.4803, 4.0889, 3.8845, 3.814, 3.7227, 3.9065, 3.7305, 3.7512, 3.9106, 3.8867, 3.8237, 3.9615, 4.7015, 5.8229, 6.1143, 6.6078, 6.9564, 6.778, 6.3751, 6.3588, 7.2037, 8.6767, 9.9549, 10.6198, 11.1312, 10.847, 10.3147, 10.7102, 11.3446, 11.8611, 12.3167, 11.8635, 10.9268, 9.6591, 8.4441, 6.9496, 4.5015, 2.5172, 0.9562, -0.7317, -2.7675, -3.0436, -2.8161, -1.5638, -0.6766, 0.2123, 0.7571, 1.7833, 1.693, 1.7549, 1.7076, 1.8029, 1.8951, 1.9076, 2.4278, 1.6297, 0.8718, 0.0781, -0.6205, -1.3508, -2.3181, -2.9734, -3.4757, -4.1565, -4.6501, -5.0294, -5.0184, -5.3022, -5.6922, -5.5149, -5.4043, -5.3321, -5.1919, -4.9773, -4.6993, -4.7623, -4.6814, -4.4126, -4.4785, -4.5932, -4.4787, -4.0947, -3.9144, -3.607, -2.9298, -2.6699, -2.7854, -2.6845, -2.1797, -2.0026, -1.9626, -1.3769, -0.1728, 0.8866, 1.5164, 1.8026, 1.7632, 2.3732, 1.9123, 1.8405, 1.5558, 0.4935, -0.544, -2.1403, -2.9358, -3.5017], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0383, 10.2687, 9.5914, 8.9018, 8.2508, 7.723, 7.2565, 6.8883, 6.571, 6.2987, 6.0329, 5.7901, 5.5962, 5.4422, 5.3238, 5.2218, 5.1205, 4.9924, 4.8117, 4.6263, 4.4638, 4.3156, 4.2338, 4.1331, 4.0567, 4.0275, 3.9993, 3.9642, 3.9637, 4.1112, 4.4536, 4.7857, 5.1501, 5.5114, 5.7647, 5.8868, 5.9812, 6.2257, 6.7159, 7.3637, 8.0149, 8.6382, 9.0799, 9.3269, 9.6036, 9.9518, 10.3336, 10.7302, 10.9569, 10.9509, 10.6925, 10.2428, 9.5842, 8.5677, 7.3576, 6.0773, 4.7155, 3.2189, 1.9664, 1.0099, 0.4952, 0.2608, 0.2511, 0.3523, 0.6385, 0.8494, 1.0305, 1.1659, 1.2933, 1.4137, 1.5125, 1.6955, 1.6824, 1.5202, 1.2318, 0.8614, 0.4189, -0.1285, -0.6975, -1.2531, -1.8338, -2.3971, -2.9235, -3.3425, -3.7344, -4.126, -4.4038, -4.6039, -4.7495, -4.838, -4.8659, -4.8325, -4.8185, -4.7911, -4.7154, -4.668, -4.653, -4.6182, -4.5135, -4.3937, -4.2363, -3.975, -3.714, -3.5283, -3.3595, -3.1236, -2.8994, -2.712, -2.445, -1.9906, -1.4151, -0.8288, -0.3025, 0.1106, 0.5631, 0.833, 1.0345, 1.1387, 1.0097, 0.699, 0.1311, -0.4823, -1.0862], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9972, -3.0785, -2.7092, -2.7582, -2.6042, -2.1112, -1.866, -1.4726, -1.2694, -1.0892, -1.0633, -0.9711, -0.7757, -0.6159, -0.4736, -0.4082, -0.4052, -0.5121, -0.7228, -0.7418, -0.6498, -0.5929, -0.3273, -0.4026, -0.3055, -0.1169, -0.1126, -0.1405, -0.0022, 0.5903, 1.3693, 1.3286, 1.4577, 1.445, 1.0133, 0.4883, 0.3776, 0.978, 1.9608, 2.5912, 2.6049, 2.493, 1.7671, 0.9878, 1.1066, 1.3928, 1.5275, 1.5865, 0.9066, -0.0241, -1.0334, -1.7987, -2.6346, -4.0662, -4.8404, -5.1211, -5.4472, -5.9864, -5.01, -3.826, -2.059, -0.9374, -0.0388, 0.4048, 1.1448, 0.8436, 0.7244, 0.5417, 0.5096, 0.4814, 0.3951, 0.7323, -0.0527, -0.6484, -1.1537, -1.4819, -1.7697, -2.1896, -2.2759, -2.2226, -2.3227, -2.253, -2.1059, -1.6759, -1.5678, -1.5662, -1.1111, -0.8004, -0.5826, -0.3539, -0.1114, 0.1332, 0.0562, 0.1097, 0.3028, 0.1895, 0.0598, 0.1395, 0.4188, 0.4793, 0.6293, 1.0452, 1.0441, 0.7429, 0.675, 0.9439, 0.8968, 0.7494, 1.0681, 1.8178, 2.3017, 2.3452, 2.1051, 1.6526, 1.8101, 1.0793, 0.806, 0.4171, -0.5162, -1.243, -2.2714, -2.4535, -2.4155], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.94, 95.01, 91.05, 85.25, 88.34, 72.52, 88.93, 90.49, 89.79, 95.77, 99.3, 87.2, 93.77, 93.2, 82.14, 96.6, 94.46, 86.12, 45.39, 42.91, 42.91, 45.04, 66.67, 46.1, 53.55, 75.72, 69.2, 81.36, 77.78, 80.65, 75.27, 79.93, 81.8, 86.51, 92.4, 92.35, 91.17, 81.22, 62.42, 75.41, 90.16, 90.98, 93.21, 70.37, 87.04, 89.73, 82.16, 82.16, 98.92, 91.64, 86.55, 69.44, 80.44, 76.85, 60.32, 51.92, 67.53, 92.86, 86.73, 92.69, 86.43, 89.47, 71.59, 61.64, 93.61, 84.19, 88.14, 87.87, 71.08, 58.41, 46.0, 19.72, 2.82, 19.43, 19.11, 19.59, 9.87, 4.19, 29.19, 37.14, 57.37, 59.04, 75.09, 72.06, 87.27, 65.4, 69.2, 67.3, 71.11, 72.06, 59.93, 70.12, 43.0, 27.08, 11.76, 9.41, 3.53, 1.69, 3.81, 3.18, 5.66, 5.47, 4.34, 13.5, 6.54, 7.14, 29.31, 26.07, 22.5, 30.7, 33.49, 53.38, 23.65, 30.41, 43.92, 14.86, 4.73, 23.48, 59.0, 39.42, 54.81, 54.77, 34.67, 11.56, 22.11, 48.24, 32.16, 24.12, 59.3, 70.39, 71.79, 63.95, 56.11, 46.08, 72.58, 33.87, 47.08, 37.05, 2.06, 2.82, 4.44, 17.04, 17.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.67, 90.44, 88.21, 82.04, 83.26, 83.98, 89.74, 92.02, 94.95, 94.09, 93.42, 91.39, 89.7, 90.65, 91.07, 92.39, 75.32, 58.14, 43.74, 43.62, 51.54, 52.6, 55.44, 58.46, 66.16, 75.43, 76.11, 79.93, 77.9, 78.62, 79.0, 82.75, 86.9, 90.42, 91.97, 88.25, 78.27, 73.02, 76.0, 85.52, 91.45, 84.85, 83.54, 82.38, 86.31, 84.68, 87.75, 90.91, 92.37, 82.54, 78.81, 75.58, 72.54, 63.03, 59.92, 70.77, 82.37, 90.76, 88.62, 89.53, 82.5, 74.23, 75.61, 79.81, 88.65, 86.73, 82.36, 72.45, 58.5, 41.38, 22.85, 13.99, 13.79, 19.38, 16.19, 11.22, 14.42, 23.51, 41.23, 51.18, 63.83, 68.73, 78.14, 74.91, 73.96, 67.3, 69.2, 70.16, 67.7, 67.37, 57.68, 46.73, 27.28, 16.08, 8.23, 4.88, 3.01, 2.89, 4.22, 4.77, 5.16, 7.77, 8.13, 9.06, 14.33, 20.84, 25.96, 26.42, 28.9, 39.19, 36.84, 35.81, 32.66, 29.73, 21.17, 14.36, 29.07, 40.63, 51.08, 49.67, 48.08, 33.67, 22.78, 27.3, 34.17, 34.84, 38.53, 51.27, 67.16, 68.71, 63.95, 55.38, 58.26, 50.84, 51.18, 39.33, 28.73, 13.98, 3.11, 8.1, 13.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.06, -4.99, -8.95, -14.75, -11.66, -27.48, -11.07, -9.51, -10.21, -4.23, -0.7, -12.8, -6.23, -6.8, -17.86, -3.4, -5.54, -13.88, -54.61, -57.09, -57.09, -54.96, -33.33, -53.9, -46.45, -24.28, -30.8, -18.64, -22.22, -19.35, -24.73, -20.07, -18.2, -13.49, -7.6, -7.65, -8.83, -18.78, -37.58, -24.59, -9.84, -9.02, -6.79, -29.63, -12.96, -10.27, -17.84, -17.84, -1.08, -8.36, -13.45, -30.56, -19.56, -23.15, -39.68, -48.08, -32.47, -7.14, -13.27, -7.31, -13.57, -10.53, -28.41, -38.36, -6.39, -15.81, -11.86, -12.13, -28.92, -41.59, -54.0, -80.28, -97.18, -80.57, -80.89, -80.41, -90.13, -95.81, -70.81, -62.86, -42.63, -40.96, -24.91, -27.94, -12.73, -34.6, -30.8, -32.7, -28.89, -27.94, -40.07, -29.88, -57.0, -72.92, -88.24, -90.59, -96.47, -98.31, -96.19, -96.82, -94.34, -94.53, -95.66, -86.5, -93.46, -92.86, -70.69, -73.93, -77.5, -69.3, -66.51, -46.62, -76.35, -69.59, -56.08, -85.14, -95.27, -76.52, -41.0, -60.58, -45.19, -45.23, -65.33, -88.44, -77.89, -51.76, -67.84, -75.88, -40.7, -29.61, -28.21, -36.05, -43.89, -53.92, -27.42, -66.13, -52.92, -62.95, -97.94, -97.18, -95.56, -82.96, -82.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1658, 3.1466, 3.9502, 4.1272, 4.1623, 4.2983, 4.3211, 4.1612, 4.1356, 4.0666, 4.7204, 4.7777, 4.5464, 4.5903, 4.7022, 4.6574, 4.5705, 5.8544, 5.6303, 5.3704, 5.1226, 5.3905, 5.5488, 5.3659, 5.4353, 5.3058, 5.4959, 5.3685, 5.2567, 5.1787, 5.0223, 5.0371, 4.9638, 4.8024, 4.6127, 4.4298, 4.22, 4.0984, 4.4454, 4.3677, 4.2156, 4.3476, 4.4102, 4.3484, 4.4109, 4.349, 4.1717, 4.1402, 4.644, 5.2785, 5.6677, 5.9291, 5.8388, 5.9215, 6.1381, 6.1461, 7.0064, 7.9052, 7.7403, 7.3873, 7.0596, 7.3215, 7.0984, 7.5575, 7.9505, 7.6825, 8.0665, 8.2233, 8.2023, 8.1494, 7.8672, 7.7716, 9.1022, 8.8451, 8.6997, 8.9445, 9.1518, 9.7974, 10.5635, 11.4747, 12.0543, 12.2261, 12.264, 12.6468, 12.526, 12.2777, 11.877, 11.6071, 11.2543, 12.2196, 12.2994, 12.6457, 12.3208, 12.0191, 11.773, 11.2655, 11.1889, 10.5666, 10.0432, 9.8226, 9.4068, 9.0274, 9.1719, 8.9047, 8.6769, 8.6423, 8.1815, 7.7944, 7.4826, 7.1795, 6.8981, 6.8068, 6.6608, 6.4164, 6.2779, 6.0949, 6.1358, 6.0106, 6.0507, 6.02, 6.5767, 6.5356, 6.477, 6.341, 6.5685, 6.7798, 6.5745, 6.9078, 7.8298, 8.019, 7.9225, 7.901, 8.1532, 8.6731, 8.9314, 8.6506, 8.5327, 8.7018, 8.3945, 8.7378, 8.8065, 8.5203], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0174, 1.0044, 0.9361, 0.923, 0.8968, 1.0079, 0.9837, 0.92, 0.8083, 0.871, 0.824, 0.7713, 0.5265, 0.4854, 0.4528, 0.436, 0.5975, 0.3718, 0.4368, 0.6426, 0.5483, 0.6878, 0.624, 0.6433, 0.5557, 0.622, 0.7471, 0.7878, 0.813, 0.8157, 0.8053, 0.7348, 0.6113, 0.6969, 0.7805, 0.7741, 0.9704, 0.7309, 0.936, 1.0467, 0.9031, 0.8592, 1.0155, 1.2915, 1.3053, 0.9692, 1.0211, 0.9604, 0.7871, 0.6969, 0.8022, 1.0379, 1.154, 1.0848, 0.9594, 0.9268, 0.7745, 0.7117, 0.8802, 0.9254, 0.9116, 0.9102, 0.744, 0.6233, 0.5136, 0.4668, 0.3373, 0.0461, 0.053, 0.0586, -0.0085, -0.0589, 0.2289, 0.3277, 0.5394, 0.5261, 0.5649, 0.5355, 0.6646, 0.5033, 0.5586, 0.5718, 0.6354, 0.6613, 0.6567, 0.8015, 0.4684, 0.4234, 0.3555, 0.3215, 0.235, -0.0022, 0.0454, 0.0763, 0.0349, 0.0911, 0.1242, 0.2293, 0.1532, 0.1295, 0.2778, 0.2738, 0.2725, 0.299, 0.3324, 0.3563, 0.1886, 0.2436, 0.3649, 0.0963, -0.0028, 0.1866, 0.4689, 0.2839, 0.4604, 0.9551, 0.5713, 0.1477, 0.374, 0.8601, 0.5592, 0.4096, 1.0319, 1.3459, 1.1889, 0.9918, 0.8494, 0.707, 0.9586, 0.5326, 0.6575, 0.5413, 0.1511, 0.0837, -0.125, 0.0951, 0.1404], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2224, 0.1704, 0.07, 0.116, 0.0889, 0.0757, 0.1301, 0.2061, 0.2399, 0.2477, 0.2547, 0.2613, 0.2257, 0.2175, 0.2069, 0.1738, 0.1663, 0.0844, 0.1032, 0.1637, 0.1164, 0.1326, 0.1668, 0.1543, 0.1044, 0.0996, 0.0935, 0.0918, 0.1166, 0.0501, 0.0372, 0.0161, -0.0128, 0.0703, 0.1113, 0.1048, 0.1506, 0.2042, 0.1772, 0.1331, 0.1513, 0.1754, 0.1933, 0.2327, 0.2738, 0.2066, 0.2133, 0.2106, 0.1928, 0.1917, 0.2418, 0.3366, 0.384, 0.3374, 0.3107, 0.2959, 0.2488, 0.2639, 0.2748, 0.2365, 0.2657, 0.2581, 0.1968, 0.116, 0.0816, 0.101, 0.0665, 0.0563, 0.0563, 0.0991, 0.0004, -0.193, -0.0416, 0.4317, 0.6293, 0.5136, 0.2363, 0.183, 0.2175, 0.159, 0.1577, 0.1524, 0.1156, 0.1284, -0.1128, -0.0819, -0.1328, -0.1444, -0.1331, -0.1674, -0.1722, -0.1817, -0.1997, -0.2855, -0.3897, -0.4502, -0.4234, -0.4162, -0.4847, -0.4588, -0.467, -0.4819, -0.4771, -0.5005, -0.3239, -0.4738, -0.374, -0.3686, -0.4257, -0.3192, -0.3066, -0.2377, -0.1763, -0.1601, -0.1256, -0.123, -0.0667, -0.1313, -0.0765, -0.0769, -0.1679, -0.1861, -0.1219, -0.0074, -0.12, -0.1375, -0.1639, -0.1576, -0.1455, -0.209, -0.1673, -0.1524, -0.1909, -0.2029, -0.2424, -0.2265, -0.231], "obv": [0, 1567402, -195111, 596946, 999362, 2327411, 1521499, 961135, 1537248, 1352137, 886338, 534796, 344555, 588227, 1339256, 2190807, 3639361, 4260185, 3752304, 4234769, 4643941, 4256797, 4454743, 4775061, 5774915, 5986626, 5972060, 5824257, 6344115, 6241246, 6071368, 4016594, 3772916, 3772916, 4081620, 4410445, 3925429, 4112169, 4346852, 4142145, 4365584, 4143019, 4365643, 4168413, 4307123, 4484738, 4607716, 4839651, 4839651, 4734749, 4635834, 4446092, 4702533, 5023883, 5158061, 5328362, 5244825, 5307221, 5450907, 5335308, 5335308, 5418446, 5735724, 6054483, 5795285, 5986935, 6112642, 6033849, 5938418, 6097332, 6530677, 6909403, 7070780, 7014987, 7084573, 6916226, 6889146, 7026114, 7231611, 7268690, 7421173, 7296297, 7088582, 7009657, 6960167, 6909068, 6586333, 6457525, 6571324, 6153817, 5478934, 6266758, 9499903, 13009840, 9095771, 13542471, 11318312, 13269709, 12039858, 13052020, 12117497, 13784399, 14476034, 6248791, 11076568, 8513476, 6761264, 5139775, 3123864, 1857597, 806807, 1102877, 886476, 424008, 222008, -368300, 464405, 169894, -170423, 163678, -23411, -195422, -14275, 111053, 259278, -126945, 132145, 377613, 149612, 5387, 338617, 606761, 413678, 628178, 1510192, 1316176, 1199969, 1327035, 1761130, 1322815, 966515, 1963975, 6318030, 8809745, 7499685, 6522375, 5837991, 8756832, 7011984, 7793116, 7331891, 6674344, 6236192, 5041966, 5865119, 6418196], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.49, 77.64, 76.86, 75.91, 71.0, 66.44, 62.23, 58.32, 55.07, 51.15, 47.51, 44.96, 42.7, 41.35, 40.09, 39.04, 37.99, 36.86, 36.43, 36.14, 35.87, 35.66, 35.47, 35.06, 33.82, 31.8, 29.7, 27.75, 26.85, 26.02, 25.25, 25.28, 25.31, 25.34, 25.84, 27.83, 30.49, 32.29, 34.0, 35.59, 35.7, 35.06, 34.46, 35.43, 37.28, 39.0, 40.6, 42.09, 41.34, 40.64, 40.92, 41.88, 42.77, 44.03, 44.93, 44.45, 43.34, 42.03, 40.06, 38.7, 37.43, 36.53, 35.92, 35.91, 34.85, 33.45, 31.25, 29.75, 28.85, 27.59, 26.65, 25.77, 24.58, 23.47, 22.9, 22.07, 22.97, 23.8, 23.63, 23.09, 22.06, 21.45, 20.51, 19.14, 17.87, 16.6, 16.06, 15.56, 15.2, 14.31, 13.48, 13.43, 12.82, 12.26, 11.95, 11.44, 10.87, 10.51, 10.81, 10.85, 10.89, 11.13, 11.66, 11.31, 11.12, 11.28, 11.43, 12.24, 12.82, 12.61, 12.41, 13.39, 14.18, 14.82, 16.43, 19.05, 21.58, 23.29, 24.57, 24.44, 25.21, 25.16, 25.09, 24.72, 23.23, 21.68, 21.51, 21.35, 21.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.56, 43.78, 54.81, 52.47, 48.32, 46.3, 48.76, 47.01, 43.93, 42.12, 52.74, 48.38, 47.21, 43.42, 41.42, 38.97, 36.88, 26.73, 25.81, 25.13, 24.46, 32.5, 29.32, 28.15, 32.83, 32.2, 35.81, 34.04, 33.39, 31.47, 30.14, 33.65, 32.78, 31.46, 30.85, 29.83, 29.07, 27.8, 23.8, 26.31, 25.31, 29.53, 27.03, 25.46, 29.04, 27.35, 26.48, 28.64, 40.21, 46.73, 40.41, 36.43, 34.36, 31.46, 28.18, 26.13, 35.08, 42.35, 40.17, 39.08, 37.97, 34.0, 32.56, 38.54, 44.07, 42.35, 44.89, 40.89, 38.07, 35.58, 34.22, 32.17, 25.5, 24.37, 23.01, 20.78, 18.86, 22.48, 21.88, 26.83, 27.59, 29.07, 26.91, 25.85, 24.23, 22.96, 22.04, 23.87, 22.86, 32.08, 29.59, 26.73, 25.47, 24.25, 25.3, 24.55, 22.95, 22.57, 22.05, 20.93, 20.3, 19.64, 20.99, 20.08, 19.13, 20.91, 20.51, 19.99, 20.61, 20.51, 19.82, 18.65, 18.93, 18.24, 17.32, 16.56, 19.38, 18.37, 16.94, 15.81, 27.93, 26.1, 24.45, 23.19, 29.18, 26.25, 25.14, 30.39, 37.06, 34.88, 32.78, 30.52, 27.47, 31.43, 28.34, 27.17, 25.58, 23.29, 22.42, 20.0, 18.42, 17.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.05, 6.58, 4.87, 4.33, 6.01, 5.4, 4.99, 4.81, 6.37, 6.02, 4.81, 4.41, 4.31, 9.18, 8.32, 7.8, 8.23, 30.82, 29.76, 29.21, 28.44, 25.09, 29.4, 28.23, 25.88, 24.61, 22.07, 20.98, 19.89, 19.12, 19.21, 17.79, 16.76, 16.09, 15.55, 15.04, 15.76, 19.46, 26.55, 25.09, 24.14, 21.74, 19.9, 18.74, 17.15, 16.16, 15.64, 14.63, 12.11, 9.9, 11.5, 10.21, 9.62, 14.44, 16.3, 15.11, 12.31, 10.13, 9.61, 9.35, 9.08, 17.69, 16.94, 14.78, 13.04, 12.53, 11.08, 11.31, 17.03, 19.59, 20.54, 24.02, 39.03, 37.3, 38.2, 36.88, 39.81, 34.53, 29.74, 25.42, 22.47, 20.57, 21.49, 19.35, 18.14, 19.12, 18.36, 17.44, 18.22, 15.58, 14.37, 17.28, 18.41, 20.35, 19.29, 20.78, 22.34, 21.97, 22.0, 25.12, 24.35, 24.24, 22.16, 21.19, 24.74, 23.07, 22.63, 23.45, 22.68, 21.95, 22.3, 25.08, 23.8, 22.94, 23.08, 24.08, 22.21, 21.85, 22.18, 20.7, 17.59, 17.27, 20.07, 19.04, 17.06, 15.95, 15.69, 13.87, 11.36, 10.3, 12.26, 12.7, 17.27, 15.08, 17.18, 16.57, 17.1, 21.56, 23.14, 29.55, 27.23, 26.13], "ad": [744155.0, 2078115.0, 1787588.0, 2444829.0, 2805617.0, 2409840.0, 1778705.0, 1445988.0, 1830063.0, 1830063.0, 1881817.0, 1873641.0, 1818409.0, 1860955.0, 2397406.0, 2503849.0, 3205350.0, 3249071.0, 3000533.0, 3324576.0, 3181367.0, 2996210.0, 3128174.0, 3430187.0, 3690423.0, 3784130.0, 3793555.0, 3692427.0, 4135835.0, 4179269.0, 4215032.0, 4272796.0, 4142834.0, 4086190.0, 4189091.0, 4131677.0, 3950526.0, 4114631.0, 4329198.0, 4237079.0, 4196454.0, 4245309.0, 4287713.0, 4201961.0, 4340671.0, 4391556.0, 4400136.0, 4472116.0, 4452483.0, 4414338.0, 4315423.0, 4216758.0, 4451829.0, 4576799.0, 4632706.0, 4745366.0, 4700614.0, 4743306.0, 4789491.0, 4746902.0, 4757206.0, 4836187.0, 5021266.0, 5098208.0, 5041860.0, 5118520.0, 5118520.0, 5100337.0, 5066539.0, 5201735.0, 5523965.0, 5668242.0, 5695138.0, 5639345.0, 5625428.0, 5579515.0, 5570488.0, 5669672.0, 5601172.0, 5638251.0, 5649143.0, 5524267.0, 5414300.0, 5355107.0, 5338610.0, 5304544.0, 5287032.0, 5271749.0, 5369959.0, 5202957.0, 4836288.0, 5502908.0, 8736053.0, 12245990.0, 12991529.0, 9979251.0, 9379836.0, 10592867.0, 9363016.0, 9522831.0, 9522831.0, 8640352.0, 8936766.0, 1342387.0, 2032070.0, -388628.0, -1110127.0, -823981.0, -2615902.0, -3158589.0, -4052252.0, -4168106.0, -4231753.0, -4267328.0, -4411614.0, -4754815.0, -4525103.0, -4798947.0, -4798947.0, -4573623.0, -4663100.0, -4692757.0, -4793394.0, -4918722.0, -4910003.0, -5054837.0, -5158473.0, -4913006.0, -5111900.0, -5211748.0, -5473572.0, -5217086.0, -5180709.0, -4980751.0, -5193650.0, -5152804.0, -5213862.0, -5187390.0, -5196626.0, -5459615.0, -5676871.0, -5457090.0, -4870968.0, -6456605.0, -6830908.0, -7441727.0, -7521571.0, -7483167.0, -9119807.0, -8526146.0, -8512967.0, -9098124.0, -9357032.0, -10207465.0, -10063201.0, -10201470.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 903615.8, 844573.6, 722987.6, 565760.4, 510921.9, 545783.2, 498133.4, 562397.6, 568443.6, 561620.4, 591355.8, 585693.1, 589253.3, 590023.8, 597688.4, 622570.9, 558586.9, 415188.1, 367886.0, 369083.7, 331124.1, 307194.7, 473957.7, 478530.9, 477653.0, 408538.0, 420249.4, 467294.4, 471188.1, 442670.6, 452854.4, 458210.5, 274989.6, 272884.2, 261453.3, 244453.9, 229332.9, 193129.1, 197648.6, 189231.0, 179250.5, 166798.1, 163515.8, 166897.5, 179309.5, 178856.3, 178124.9, 174180.8, 157226.9, 156544.8, 157614.5, 152874.9, 142214.5, 148298.2, 148039.1, 160541.1, 162676.0, 166893.0, 168532.7, 163707.2, 168038.7, 206221.3, 235780.1, 220190.0, 193893.4, 174932.2, 172601.9, 162739.2, 168556.7, 179563.3, 167379.8, 139293.6, 113908.6, 118542.4, 120855.6, 118846.0, 107121.2, 136686.7, 135870.7, 126700.9, 164743.7, 216983.7, 283278.5, 585821.5, 928922.7, 1315380.6, 1754940.7, 1945083.1, 2127342.0, 2238947.2, 2298412.7, 2324376.7, 2412284.5, 2158133.5, 2629864.1, 2721234.9, 2532874.1, 2485679.4, 2452688.6, 2531294.6, 2556705.1, 2568331.8, 2431248.6, 2383725.2, 1607247.7, 1144670.0, 947391.6, 855440.9, 722743.1, 555183.7, 461967.1, 375597.0, 363191.1, 359665.7, 325951.7, 320574.2, 300165.7, 242804.2, 237899.9, 226668.3, 207680.7, 222294.8, 231908.1, 233101.7, 242018.9, 315397.8, 296177.1, 281888.8, 270048.6, 290658.0, 320067.0, 322374.0, 395305.6, 811402.8, 1039124.3, 1081928.9, 1160258.3, 1217076.0, 1496253.5, 1627328.8, 1661610.5, 1672103.0, 1638111.7, 1246521.4, 1116772.5, 1068081.8, 1025658.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.544, 0.53, 0.796, 0.878, 0.903, 0.777, 0.854, 0.97, 1.004, 0.967, 0.988, 1.017, 0.616, 0.61, 0.587, 0.575, 0.569, 0.539, 0.572, 0.567, 0.558, 0.537, 0.538, 0.545, 0.586, 0.645, 0.646, 0.626, 0.571, 0.596, 0.599, 0.59, 0.735, 0.757, 0.754, 0.825, 0.856, 0.937, 0.966, 0.964, 0.998, 1.176, 1.306, 1.234, 1.116, 1.02, 1.009, 0.969, 1.023, 1.078, 1.018, 0.838, 0.695, 0.73, 0.783, 0.785, 0.726, 0.879, 0.862, 0.809, 0.988, 1.157, 1.343, 1.901, 2.241, 2.452, 2.588, 2.6, 2.624, 2.639, 2.621, 2.601, 2.576, 2.262, 2.144, 1.965, 1.729, 1.633, 1.56, 1.551, 1.528, 1.508, 1.423, 1.395, 0.933, 0.663, 0.543, 0.485, 0.409, 0.313, 0.261, 0.214, 0.209, 0.22, 0.214, 0.23, 0.238, 0.203, 0.209, 0.205, 0.193, 0.211, 0.23, 0.235, 0.334, 0.531, 0.576, 0.613, 0.658, 0.813, 0.97, 1.051, 1.197, 1.734, 1.94, 1.889, 1.982, 2.096, 2.24, 2.276, 2.277, 2.263, 2.169, 1.632, 1.397, 1.3, 1.24], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.72, 170.95, 139.33, 120.32, 109.04, 142.55, 140.46, 126.58, 102.3, 107.09, 102.18, 88.48, 10.73, 3.08, -10.5, -19.08, 37.23, -24.53, -27.47, 20.83, 26.79, 67.61, 38.22, 45.41, 32.33, 25.15, 73.96, 93.97, 100.31, 103.73, 101.44, 82.21, 43.23, 14.67, 91.77, 90.42, 139.28, 104.6, 118.02, 172.17, 150.43, 119.96, 151.24, 262.03, 316.09, 191.73, 177.9, 158.33, 98.07, 71.33, 76.94, 131.69, 199.0, 202.9, 168.01, 148.79, 98.29, 72.84, 103.14, 137.51, 117.19, 120.49, 89.42, 45.01, 15.66, -6.4, -43.51, -143.6, -142.9, -151.52, -156.51, -176.37, -109.17, -81.19, -22.02, 4.84, 37.53, 18.4, 33.82, 21.86, 16.74, 22.72, 50.74, 43.56, 96.0, 83.54, 26.86, -14.45, -45.77, -36.75, -76.6, -117.2, -136.4, -137.27, -147.32, -121.47, -112.78, -92.84, -95.16, -114.32, -83.08, -69.88, -72.62, -62.62, -52.28, -51.09, -94.27, -78.69, -74.52, -117.78, -162.18, -82.3, -66.85, -93.75, -78.18, 177.42, 12.03, -87.54, -57.56, 118.9, 72.2, -11.87, 139.94, 298.4, 283.44, 171.26, 126.04, 64.83, 133.55, 45.96, 27.5, 7.71, -75.82, -128.05, -191.47, -146.98, -120.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2642, 27.5056, 53.8639, 54.8173, 38.51, 39.7614, 45.9839, 49.3306, 46.9307, 51.1558, 71.0204, 80.2289, 80.0, 64.7294, 60.584, 56.7325, 28.6357, 5.5794, 10.7576, 3.9829, 1.3755, 10.069, -0.2695, 1.1968, -2.2673, -7.5058, -3.125, 0.6083, -5.1136, -6.071, -2.9137, 16.1452, 18.3848, 19.7942, 18.8189, 9.4781, 16.1097, 10.0627, 4.7841, 9.4539, 4.8693, 11.1203, 5.4906, 10.8125, 12.1751, 7.3317, 6.3095, 8.7059, 19.4118, 29.1273, 22.9017, 31.6113, 29.0516, 20.4465, 17.3709, 17.713, 37.4269, 46.8254, 46.086, 45.0168, 46.6965, 33.658, 19.2118, 21.9178, 36.0976, 32.243, 33.9535, 31.7073, 29.0, 17.6191, 3.8298, -10.4247, -24.6038, -23.0116, -23.6641, -23.9676, -30.4132, -23.97, -23.2975, -14.4876, -17.0139, -9.6296, -6.9807, 3.7772, -4.5733, 2.1233, 17.5594, 19.8439, 19.9949, 27.2463, 50.3954, 9.1663, 2.1233, -11.8026, -11.5501, -15.4553, -18.6383, -23.0279, -15.5263, -20.6897, -20.087, -21.9658, -19.4894, -23.0769, -29.8387, -14.7465, -14.6729, -13.5885, -12.4638, -9.703, -3.8703, -9.4203, -8.0997, -1.6304, -6.2024, -7.2289, -8.351, -0.1111, 0.8046, -3.4595, 3.5049, 0.2215, -5.1876, -3.5088, 1.4146, 2.8571, -0.113, 5.4144, 21.8097, 25.7379, 19.9539, 12.9032, 12.0867, 19.8208, 0.5291, 9.496, 12.1824, -2.7813, -11.0213, -19.4045, -11.5335, -17.6946], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 76.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -24.0, -24.0, -24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -96.0, -100.0, -92.0, -92.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -36.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2604, 17.9377, 15.9993, 14.6027, 13.7855, 17.6721, 10.7771, 11.0217, 14.7498, 11.4223, 12.9819, 10.4105, 9.969, 7.4745, 7.6013, 8.9324, 8.5876, 9.1899, 8.9092, 8.0028, 6.2532, 3.7962, 5.2002, 6.4582, 6.2436, 9.9975, 6.5862, 9.0985, 11.1875, 9.901, 9.8981, 12.7844, 20.8223, 27.7091, 20.5196, 24.08, 23.9988, 18.697, 15.6964, 19.8381, 30.9597, 41.7778, 44.0106, 40.2584, 40.2628, 32.257, 28.815, 39.3792, 44.1599, 45.326, 46.7158, 36.73, 28.885, 21.4596, 17.9895, 10.2564, -6.3618, -8.2042, -10.0372, -18.0035, -29.4866, -15.9, -12.7564, -0.9794, -3.0317, -1.6091, -3.8993, 4.0763, -6.7484, -4.8431, -5.2781, -1.8196, -0.0374, 0.6757, 7.7405, -6.4889, -7.8478, -10.1826, -10.8863, -12.1915, -16.2612, -14.0699, -13.632, -17.3083, -17.2163, -18.0039, -14.618, -19.4372, -22.6224, -17.6487, -19.223, -20.8021, -20.3834, -19.4081, -17.4798, -20.475, -18.181, -15.1849, -17.5904, -17.7332, -14.7086, -10.5313, -11.3554, -8.5499, -2.3673, -4.6488, -8.0306, -5.149, 0.4716, -1.7529, -2.5007, 4.5917, 14.0561, 15.8947, 13.6417, 11.1363, 8.126, 16.8283, 5.4919, 9.0966, 6.6157, -3.5462, -6.2891, -16.875, -12.2038, -12.4801], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.212545, 123.90621, 69.513583, 47.261454, 35.256566, 27.759923, 22.617446, 18.88311, 16.05573, 13.914047, 12.240529, 10.878379, 9.710604, 8.734778, 7.895376, 7.154926, 6.43999, 5.768803, 5.1516, 4.593278, 4.11474, 3.678608, 3.29164, 2.966975, 2.684507, 2.44764, 2.242284, 2.064235, 1.902524, 1.759315, 1.637203, 1.533546, 1.445574, 1.368779, 1.299196, 1.230407, 1.157163, 1.087498, 1.025738, 0.97001, 0.929421, 0.888732, 0.854743, 0.831429, 0.810453, 0.790485, 0.777956, 0.791611, 0.839849, 0.888602, 0.944287, 1.000481, 1.039544, 1.057543, 1.069626, 1.103989, 1.175169, 1.270013, 1.365007, 1.454244, 1.515006, 1.544701, 1.575248, 1.612874, 1.652586, 1.691618, 1.705816, 1.687295, 1.634338, 1.555449, 1.449874, 1.299701, 1.125995, 0.943572, 0.751505, 0.54363, 0.363316, 0.217808, 0.124854, 0.068069, 0.041758, 0.033619, 0.051828, 0.066521, 0.081752, 0.094687, 0.10881, 0.123736, 0.137575, 0.161675, 0.164691, 0.150119, 0.12012, 0.079145, 0.028038, -0.037062, -0.106944, -0.177466, -0.252893, -0.328274, -0.401052, -0.462765, -0.522166, -0.581886, -0.628898, -0.666538, -0.697129, -0.719915, -0.734295, -0.739727, -0.745939, -0.749027, -0.745143, -0.743377, -0.744824, -0.743254, -0.732302, -0.718327, -0.698385, -0.663667, -0.626916, -0.598408, -0.571202, -0.53452, -0.498426, -0.466517, -0.423467, -0.353609, -0.265028, -0.171838, -0.084605, -0.011711, 0.066555, 0.11963, 0.161976, 0.188984, 0.181683, 0.146246, 0.071453, -0.014392, -0.103548], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0425, 106.4152, 99.0349, 88.6802, 77.9955, 67.9484, 58.8822, 50.8824, 43.917, 37.9164, 32.7813, 28.4007, 24.6627, 21.4771, 18.7607, 16.4396, 14.4397, 12.7055, 11.1947, 9.8744, 8.7225, 7.7137, 6.8293, 6.0568, 5.3824, 4.7954, 4.2848, 3.8407, 3.4531, 3.1143, 2.8189, 2.5618, 2.3386, 2.1446, 1.9755, 1.8265, 1.6926, 1.5716, 1.4624, 1.3639, 1.277, 1.1994, 1.1305, 1.0706, 1.0186, 0.973, 0.934, 0.9055, 0.8924, 0.8916, 0.9022, 0.9218, 0.9454, 0.9678, 0.9882, 1.0113, 1.0441, 1.0893, 1.1444, 1.2064, 1.2681, 1.3234, 1.3738, 1.4216, 1.4678, 1.5126, 1.5512, 1.5784, 1.5896, 1.5828, 1.5562, 1.5049, 1.4291, 1.332, 1.2159, 1.0815, 0.9378, 0.7938, 0.66, 0.5416, 0.4417, 0.3601, 0.2984, 0.252, 0.218, 0.1933, 0.1764, 0.1659, 0.1602, 0.1605, 0.1613, 0.1591, 0.1513, 0.1369, 0.1151, 0.0847, 0.0463, 0.0016, -0.0493, -0.1051, -0.1643, -0.224, -0.2836, -0.3433, -0.4004, -0.4536, -0.5023, -0.5458, -0.5835, -0.6148, -0.641, -0.6626, -0.6791, -0.692, -0.7025, -0.7107, -0.715, -0.7157, -0.7122, -0.7025, -0.6874, -0.6696, -0.6499, -0.6268, -0.6012, -0.5742, -0.5441, -0.506, -0.4578, -0.4006, -0.3374, -0.2723, -0.2045, -0.1397, -0.0793, -0.0257, 0.0158, 0.0419, 0.0478, 0.0354, 0.0076], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7257, 35.0196, 24.9267, 13.594, 5.7319, 1.1355, -4.359, -6.2566, -6.3292, -4.212, -2.3802, 0.2834, 6.6275, 11.4564, 17.5828, 22.05, 22.6273, 23.9255, 22.2586, 20.0661, 18.9362, 17.193, 17.1662, 14.9422, 14.4301, 14.8816, 14.426, 13.8979, 15.0166, 20.467, 28.2358, 32.0329, 37.7766, 41.4827, 42.7581, 41.8459, 41.2142, 46.6585, 55.2114, 62.0202, 64.9374, 66.4956, 65.4205, 60.4282, 58.2604, 60.7315, 62.7304, 63.5161, 59.8101, 53.6563, 45.3751, 35.8921, 24.03, 9.5797, -2.9254, -15.3343, -26.98, -38.8462, -44.9624, -47.5416, -44.5545, -40.915, -35.0115, -28.2229, -15.6907, -8.0933, -0.0789, 10.5391, 22.5689, 28.2248, 32.512, 38.6495, 33.7521, 26.791, 17.2699, 7.618, -0.8797, -10.2175, -18.6313, -24.1566, -30.0509, -34.312, -38.0527, -37.9645, -38.6518, -40.432, -38.0374, -35.4702, -32.1849, -29.1781, -25.7674, -20.8511, -18.4776, -16.1716, -13.3041, -11.8474, -10.9479, -11.1936, -9.2555, -7.7135, -6.986, -4.2572, -3.2622, -3.5407, -3.3597, -1.6728, 0.266, 1.3458, 4.1177, 10.7892, 18.2789, 22.8657, 23.9918, 24.7967, 29.4028, 26.6005, 25.0577, 23.9839, 18.0452, 9.2071, -3.2598, -11.7321, -19.5937], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.91, 56.72, 73.31, 74.44, 52.96, 55.1, 59.95, 64.47, 64.23, 68.51, 77.33, 82.28, 81.7, 65.52, 66.14, 63.2, 47.16, 7.91, 15.4, 6.7, 2.5, 15.9, -0.4, 1.76, -3.93, -13.74, -5.33, 1.05, -10.59, -12.24, -5.8, 35.55, 39.95, 41.74, 40.71, 26.84, 50.05, 32.07, 19.45, 37.49, 24.41, 46.4, 20.08, 36.77, 39.95, 25.74, 23.14, 29.6, 48.39, 58.95, 40.21, 51.5, 50.0, 33.72, 27.41, 28.73, 50.16, 56.5, 56.79, 53.46, 54.37, 38.35, 26.17, 30.38, 47.44, 45.7, 47.1, 39.88, 34.12, 21.64, 6.04, -19.71, -39.95, -37.82, -39.95, -38.85, -44.12, -36.28, -37.06, -20.56, -24.82, -14.1, -10.21, 5.13, -5.52, 2.54, 21.37, 23.57, 23.77, 32.57, 55.84, 12.48, 3.22, -24.16, -23.54, -32.13, -35.96, -53.62, -41.45, -53.33, -52.38, -60.19, -50.33, -54.44, -81.14, -44.94, -44.48, -42.01, -38.97, -31.41, -13.96, -30.43, -25.49, -5.3, -17.54, -19.76, -24.61, -0.33, 2.34, -12.31, 10.67, 0.61, -12.6, -8.25, 3.0, 5.94, -0.23, 10.27, 35.47, 41.13, 32.34, 21.97, 19.7, 29.06, 0.74, 12.68, 15.87, -3.28, -14.25, -22.04, -12.24, -22.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5812, 3.2309, 6.2877, 6.7347, 16.9356, 16.8056, 11.986, 11.8906, 13.6455, 10.9848, 10.0493, 8.9371, 19.1467, 15.9329, 12.4538, 11.5284, 11.1103, 9.7689, 7.5584, 6.9572, -1.8883, -2.2264, -1.8178, 5.983, 2.9164, -0.1131, 4.5208, 4.871, 9.4268, 4.717, 4.9615, 4.7572, 2.5254, 5.9046, 5.9673, 5.2481, 4.9115, 4.4098, 2.9536, 1.3456, 1.6064, 3.5225, 2.8726, 6.127, 5.4249, 3.9303, 6.6603, 5.4957, 3.378, 4.8277, 13.6661, 21.242, 14.7427, 13.4361, 11.8498, 7.8915, 7.6304, 5.8074, 16.9046, 28.1488, 23.6612, 18.6818, 16.2129, 13.2305, 6.543, 15.0698, 23.5778, 15.4122, 21.2727, 16.1016, 6.2721, 2.3111, -2.0168, -4.2606, -7.8364, -14.6726, -14.5087, -9.2245, -13.7968, -4.4299, -0.5988, 10.6807, 15.8845, 20.9446, 14.0524, 14.9709, 11.5393, 5.9442, 4.3465, 8.6929, 4.4571, 25.5948, 12.9564, 10.2209, -1.0377, -4.4959, 0.5693, -5.1597, -2.2588, -7.6791, -6.0378, -7.1485, -5.6374, -5.0226, -0.3857, -2.2767, -6.0342, -1.7971, -2.0439, -2.3371, -0.479, 0.4604, 0.2042, -1.5806, 0.1013, -1.1379, -0.2949, -1.9267, 2.0502, 0.3828, 1.1175, 0.1685, 12.8008, 1.786, 0.8368, 0.5676, 7.7537, 7.7348, 1.9347, 9.0616, 20.4235, 19.9555, 12.0013, 10.7631, 7.6877, 15.3673, 9.1573, 1.5852, 2.0159, 0.2851, -7.2271, -6.3804, -6.526, -5.7652], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1777, 0.3787, 1.2171, 3.8372, 2.5389, 10.3769, 7.7304, 5.8241, 10.0237, 8.9023, 6.2464, 5.768, 5.9271, 10.4096, 10.9145, 6.3673, 4.9532, 5.6944, 4.1177, -15.5886, -4.6046, -4.2184, -3.7193, 0.2787, -4.5989, -3.1011, -1.8174, 1.2492, 1.4588, 1.0046, 1.1586, 0.5921, -0.4626, 0.6751, 1.9562, 2.5429, 2.766, 2.3575, 1.4611, -0.9865, -7.3487, 0.1643, 0.6338, 0.0636, 0.2011, 0.3856, 1.4365, 1.9509, 1.5123, 1.0964, 2.4723, 7.7161, 4.0152, 4.1078, 7.1857, 1.8281, -1.3247, -0.4425, -1.2854, 8.5595, 18.0643, 15.8834, 13.8809, 2.9694, 2.3453, 1.5439, 12.3839, 11.2145, 8.2131, 5.8405, -1.6569, -5.1515, -6.2146, -9.8576, -31.9033, -20.1762, -21.3184, -21.3512, -25.6437, -22.62, -21.1209, -12.6399, -3.7048, 6.4858, 1.2956, -2.6528, 0.584, -3.1058, -2.3219, 0.5955, -2.2113, 0.8264, -0.3804, -6.9265, -9.1351, -12.5933, -8.0043, -9.8276, -12.4519, -9.8701, -9.2767, -13.3406, -9.6384, -9.1189, -11.4362, -7.7067, -11.7499, -9.9897, -4.2349, -5.0997, -3.9085, -2.207, -3.0348, -6.1533, -4.6619, -4.3769, -4.7722, -5.642, -3.2845, -3.9993, -5.4557, -5.452, -1.0124, -1.834, -4.7837, -4.0051, -1.201, -1.7915, -1.9711, -2.1795, 0.6088, 9.4765, 5.3329, 3.1421, -3.7439, 0.8873, -3.1317, -3.4148, -4.9841, -10.6149, -11.6271, -19.5804, -16.226, -10.5652], "thermo_temp": [null, 4.0283, 4.1198, 2.1278, 2.6258, 6.8362, 3.7576, 2.8974, 2.7164, 1.3582, 2.4447, 1.9467, 1.4035, 2.8975, 5.1611, 2.8974, 14.3967, 6.4287, 4.6178, 6.0665, 4.6178, 2.0825, 3.8029, 3.1691, 13.2196, 5.5233, 1.5393, 5.1611, 6.1571, 4.0745, 3.4407, 22.5458, 2.7164, 1.992, 1.9014, 8.8735, 7.6058, 2.988, 6.3382, 3.6218, 7.968, 3.7124, 3.8029, 4.1651, 2.988, 5.2295, 4.0111, 2.7052, 2.1455, 2.0522, 1.4925, 2.5186, 8.9551, 3.3582, 2.2388, 6.0634, 5.2238, 3.5447, 5.2238, 3.5447, 1.8656, 3.7313, 11.1939, 13.5259, 10.7275, 9.3283, 4.6641, 6.9962, 8.9551, 6.2499, 18.1901, 19.5893, 5.5969, 2.7985, 2.7985, 10.7275, 4.1977, 13.526, 13.0596, 4.1977, 13.0595, 10.2611, 7.929, 7.4626, 4.1977, 6.5298, 26.3989, 5.5037, 6.8096, 12.1267, 11.8469, 18.1901, 20.5221, 23.3206, 19.5893, 14.4588, 12.7568, 17.6237, 10.9553, 9.05, 6.6684, 8.0974, 6.6684, 24.7684, 13.3368, 17.1474, 8.0974, 8.0974, 8.5737, 4.6679, 10.1932, 2.4768, 3.2389, 6.9542, 4.001, 4.0963, 11.0505, 5.43, 5.7158, 8.1926, 2.1911, 2.7626, 3.4295, 3.239, 3.2389, 5.6205, 4.7632, 3.2389, 4.4774, 3.7153, 6.6684, 4.3821, 6.5732, 5.6205, 13.8132, 6.0016, 5.7158, 4.5726, 9.5263, 9.5263, 3.9058, 11.2411, 19.8147, 10.479, 6.6684, 7.621, 11.4316, 15.4326, 12.2889, 5.0, 7.0, 10.9, 4.4, 13.2, 9.7, 4.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0468, 2.9373, 2.7572, 2.5111, 2.5813, 3.0504, 3.0226, 5.0906, 5.3339, 5.2037, 5.3606, 5.2255, 4.6541, 4.4993, 4.2574, 5.8869, 5.8208, 5.0424, 5.0639, 5.2627, 5.0467, 4.7547, 7.9894, 7.0307, 6.1146, 5.3485, 5.9894, 6.2833, 5.6842, 5.8031, 5.4065, 5.8722, 5.4795, 5.1747, 4.9911, 4.6269, 4.7365, 4.6046, 4.2592, 3.8749, 3.5435, 3.1706, 3.0521, 4.1253, 3.9859, 3.6682, 4.1037, 4.3074, 4.1687, 4.3605, 4.2122, 3.7855, 3.7757, 5.1244, 6.652, 7.393, 7.7449, 7.1847, 7.1504, 7.4786, 7.2552, 9.2433, 11.1244, 10.1194, 8.7883, 7.6993, 8.2499, 7.5131, 8.6064, 9.416, 8.4673, 9.3022, 9.4766, 9.1952, 8.8802, 8.0288, 7.7563, 11.1458, 10.12, 9.5181, 9.9924, 10.3296, 11.7588, 13.3521, 15.1646, 15.9691, 15.6945, 15.1603, 15.6082, 14.7622, 13.7236, 12.4409, 11.6512, 10.7452, 13.2949, 13.3025, 14.0016, 12.9281, 12.0498, 11.4178, 10.1905, 10.191, 8.7884, 7.7794, 7.6294, 6.9697, 6.4472, 7.2842, 6.9471, 6.7232, 6.9904, 6.1178, 5.5077, 5.1299, 4.7861, 4.5048, 4.7076, 4.7177, 4.4489, 4.454, 4.3197, 4.7468, 4.6805, 5.0246, 5.1329, 6.7112, 6.5822, 6.4246, 6.0879, 6.7131, 7.2246, 6.6212, 7.4611, 9.7072, 9.8476, 9.2695, 8.9698, 9.4174, 10.5111, 10.8343, 9.7735, 9.2693, 9.5658, 8.6265, 9.4581, 9.5021, 8.6471], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2633, 1.2973, 1.2252, 1.3597, 1.2932, 1.2533, 1.3086, 1.3428, 1.317, 1.3092, 1.3169, 1.3982, 1.4254, 1.3642, 1.3432, 1.3214, 1.351, 0.9305, 1.07, 1.0724, 1.0105, 1.0194, 0.9701, 0.9752, 0.9664, 0.922, 0.9099, 0.9493, 0.9523, 0.9224, 0.9208, 1.2465, 1.1135, 1.1348, 1.1456, 1.1426, 1.2471, 1.1776, 1.022, 1.1036, 1.1124, 1.111, 1.1014, 1.122, 1.1626, 1.153, 1.1209, 1.1005, 1.1254, 1.2136, 1.1689, 1.2034, 1.3422, 1.1741, 1.1223, 1.1378, 1.1325, 1.2185, 1.308, 1.3054, 1.3031, 1.206, 1.1913, 1.1388, 1.2467, 1.2533, 1.1974, 1.2241, 1.1912, 1.1448, 1.1328, 0.9649, 0.6713, 0.7421, 0.7226, 0.7793, 0.7343, 0.7472, 0.6931, 0.7777, 0.8451, 0.9193, 0.9385, 0.9526, 0.9793, 0.9926, 1.1289, 1.0988, 1.1054, 1.1298, 1.1683, 1.1219, 1.1052, 1.0295, 0.9898, 0.894, 0.8898, 0.8977, 0.8605, 0.8331, 0.8394, 0.7998, 0.8015, 0.7578, 0.6839, 0.7503, 0.8328, 0.8623, 0.8169, 0.8681, 0.9076, 0.8292, 0.8571, 0.9488, 0.8997, 0.8864, 0.9362, 0.8841, 0.9466, 0.9237, 0.9361, 0.9172, 0.864, 0.8639, 0.919, 0.972, 0.9566, 0.9652, 1.0232, 1.1277, 1.0986, 1.0897, 1.0469, 1.0807, 1.0099, 1.0327, 1.0459, 0.988, 0.9465, 0.8738, 0.8925, 0.9137], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7013, 0.7226, 0.5775, 0.5611, 0.6629, 0.7429, 0.6437, 0.6204, 0.6152, 0.6133, 0.4938, 0.5157, 0.5338, 0.5696, 0.6091, 0.6305, 0.7668, 0.8505, 0.9247, 0.9536, 1.0117, 0.9225, 0.9712, 1.0103, 1.1008, 1.0837, 0.9979, 1.0507, 1.0588, 1.0588, 1.0669, 1.0018, 0.8445, 0.8324, 0.8288, 0.9159, 0.8661, 0.8349, 0.9307, 0.9012, 1.0036, 0.8436, 0.8719, 0.8898, 0.7965, 0.8787, 0.9212, 0.8797, 0.7263, 0.6281, 0.718, 0.7176, 0.7087, 0.7739, 0.787, 0.8406, 0.7299, 0.6368, 0.6739, 0.6856, 0.6707, 0.7159, 0.835, 0.8312, 0.6907, 0.7276, 0.6805, 0.7024, 0.7742, 0.8042, 0.9375, 1.0965, 1.1101, 1.1652, 1.1812, 1.1517, 1.1599, 1.1707, 1.2226, 1.0911, 1.0981, 1.0378, 1.0163, 0.9779, 0.9699, 0.9819, 0.963, 0.8877, 0.8953, 0.8084, 0.8245, 0.8831, 0.9593, 1.0563, 1.0764, 1.1686, 1.1269, 1.2093, 1.194, 1.1728, 1.1652, 1.2157, 1.1474, 1.4028, 1.3715, 1.3253, 1.2121, 1.1784, 1.2241, 1.1149, 1.1486, 1.0675, 1.0539, 1.0469, 1.0452, 1.071, 1.0608, 1.0371, 0.9451, 1.0207, 0.8189, 0.9287, 0.9666, 0.9878, 0.8853, 0.8731, 0.9533, 0.8597, 0.7599, 0.7405, 0.8383, 0.8332, 0.8661, 0.7951, 0.9418, 0.9326, 0.9211, 0.9454, 1.073, 1.0861, 1.0544, 1.119], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 663098.49, 628256.46, 1014519.95, 968722.08, 2891414.48, 2735327.98, 2088357.93, 2058371.35, 1891341.95, 1611134.33, 1424499.93, 1262433.03, 2194337.75, 1957538.51, 1677513.35, 1357571.22, 1553647.18, 1322383.35, 1100510.65, -2246137.4, -1947324.59, -1669135.36, -1406728.76, -946311.95, -1174999.6, -956417.24, -643719.24, -599421.6, -409742.86, -379997.14, -302674.54, -297702.93, -231849.0, -143241.6, -109667.97, -63093.63, -54080.25, -49150.2, -60582.9, -105026.99, -21675.96, 58502.23, 51932.73, 135291.5, 74775.08, 86543.21, 122048.97, 83046.94, 71183.09, 95359.04, 466490.28, 739672.91, 392219.2, 451115.13, 395046.06, 286110.88, 213444.89, 288837.53, 969423.11, 1436565.28, 1295857.36, 1088429.82, 946849.48, 643329.99, 542403.99, 693073.15, 758370.67, 659914.33, 616441.16, 378608.44, 158439.91, 77958.89, 56929.34, 7939.67, -685621.17, -591108.52, -502114.86, -769771.07, -1532177.6, 502962.24, 2800789.62, 8948989.28, 6888174.51, 7385574.68, 5736204.92, 7041276.2, 4110615.52, 3798875.85, 3129000.2, 3135697.08, 2734802.86, 1784291.63, 6128489.76, -153592.48, -489338.99, -971104.98, -1106723.04, -1379435.62, -1954585.6, -1635066.96, -1410320.76, -1479477.42, -1270872.46, -1137520.26, -601051.45, -699555.18, -738560.19, -382978.38, -358820.34, -330969.27, -276292.44, -226588.54, -180098.26, -385639.22, -295288.12, -186292.66, -293102.81, -280672.39, -149877.89, -11692.96, -67831.45, -11434.7, 614372.67, 420990.29, 288101.53, 283258.29, 549988.33, 280537.65, 162878.25, 1089822.67, 6622554.8, 6185122.5, 4855818.22, 3829624.33, 2984494.12, 6013998.86, 2305374.81, 2411237.89, 1895463.25, 657149.07, 406787.77, -1340301.88, -513826.21, -416718.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0026, 15.3598, 14.1002, 14.5902, 14.3854, 17.7548, 19.4684, 18.4588, 13.8942, 18.2969, 16.8131, 14.6219, 3.0717, 1.7339, 0.7674, -0.0, 4.7514, -2.0463, -0.2852, 4.6065, 2.7548, 5.7655, 4.6291, 5.143, 3.6309, 4.8872, 7.094, 7.8371, 8.6484, 8.6561, 8.4681, 7.1594, 2.6209, 4.1987, 5.5479, 5.3225, 7.8472, 3.7147, 5.4011, 6.6775, 5.1022, 4.9143, 7.5232, 12.8765, 17.0764, 10.0419, 13.6845, 13.6029, 8.5307, 5.8488, 10.0418, 19.7409, 26.0794, 25.7483, 21.7045, 21.9657, 14.0763, 10.7298, 20.8673, 22.3878, 23.0361, 23.2996, 13.0945, 5.7135, 0.2565, -1.5975, -7.4043, -20.1, -20.2213, -19.9415, -25.3728, -32.1521, -15.3613, -9.6361, 3.6217, 2.4906, 4.8577, 3.0107, 10.7562, 0.3392, 2.7817, 3.4978, 8.2136, 9.0165, 6.2982, 12.8586, -1.786, -3.4335, -5.9788, -7.0643, -9.6614, -15.6319, -14.9626, -17.6118, -19.8857, -19.3828, -19.2836, -15.1659, -18.7025, -20.1553, -14.3562, -14.9349, -15.2516, -14.3252, -10.2813, -7.8973, -8.4927, -6.8613, -4.6226, -6.7589, -7.7997, -4.0868, -0.8788, -2.6745, -1.086, 2.6864, -1.1051, -5.28, -3.2318, 1.5742, -1.4147, -2.8698, 3.6772, 9.9788, 10.6861, 8.0164, 5.3014, 2.0196, 9.9145, -1.7266, 1.8306, -0.9996, -11.1961, -13.1974, -19.9732, -14.1851, -13.5998], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -100781.261, -61106.7665, -41922.6977, -47837.1363, -32370.4429, 147588.3674, 241659.2154, 481378.2902, 549594.7891, 448458.1604, 469419.9499, 389753.9071, 262817.6105, 228985.0892, 290422.7148, 371956.6222, 401313.1551, 379838.5402, 304345.3738, 386878.4812, 399291.112, 379449.2003, 355216.0643, 271658.3652, 194756.3658, 178332.735, 137133.7416, 50174.0935, 62253.4668, 129807.1407, 116331.4862, 87316.8473, 83054.0051, 87252.0552, 53752.6838, 79296.7878, 98728.6111, 100432.6643, 114902.1224, 104129.0998, 78118.4268, 28903.0673, -25251.4249, 29685.4635, 89224.0866, 123258.024, 161822.1826, 148648.1132, 143329.0391, 142818.2503, 116074.8673, 97860.6979, 106643.3902, 159430.1736, 191012.581, 168639.1773, 168547.3697, 153187.3669, 127192.1153, 94240.7477, 115210.0451, 215842.7345, 283294.7296, 293692.5585, 253494.574, 209576.7372, 157949.234, 119597.7685, 124594.4665, 93516.5123, 84099.1664, 76066.869, 26132.4865, -31660.3397, -71259.0218, -86229.2792, -95353.629, -95989.9799, -92386.5235, -51264.937, -82919.2032, -204998.0174, -24196.5762, 1080695.2931, 2551249.6219, 3158125.1358, 2160837.8051, 1365694.145, 1302218.4043, 766551.3372, 528578.46, 383173.4212, 8066.6885, -51805.6224, -2487982.8402, -3038975.8624, -3758333.6382, -3940517.5283, -3565771.8043, -3658462.4667, -3536466.9211, -3449410.0866, -3137075.939, -2744365.3522, -2345542.5332, -2015065.8649, -1805883.3782, -1483047.2985, -1303287.6646, -1111268.86, -859997.3546, -707492.7669, -590223.2986, -520613.8791, -484685.8548, -423151.343, -405593.4575, -394513.5406, -276012.6702, -265727.7204, -269132.9705, -329366.9406, -242456.538, -173286.0927, -65612.7734, -83340.565, -70020.0336, -77632.7678, -65266.5987, -57213.1725, -132395.5106, -220242.9034, -166228.3235, 57473.8693, -360757.479, -618152.5026, -861606.149, -908277.971, -832580.703, -1246673.5743, -1113849.1233, -954059.6305, -988144.7475, -994637.0356, -1177463.9371, -1099312.4923, -1011398.5714], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.16, 74.11, 74.99, 75.41, 69.29, 66.97, 75.32, 75.21, 74.4, 77.28, 84.44, 87.8, 87.61, 85.15, 85.28, 84.08, 77.14, 51.69, 57.13, 51.34, 50.58, 56.49, 50.94, 49.93, 42.14, 41.91, 44.31, 43.69, 40.05, 37.18, 37.46, 61.58, 60.53, 68.78, 67.62, 61.41, 69.57, 62.29, 52.82, 55.22, 53.77, 61.65, 55.93, 61.91, 68.11, 61.78, 58.01, 55.0, 59.5, 68.59, 63.1, 70.43, 78.54, 72.7, 67.82, 68.04, 76.24, 79.69, 80.25, 81.09, 82.89, 76.98, 73.59, 71.96, 81.98, 78.92, 79.58, 76.93, 72.35, 68.28, 60.24, 49.01, 36.47, 35.54, 31.08, 28.62, 23.28, 35.85, 64.97, 78.67, 85.03, 89.9, 80.25, 82.49, 78.05, 74.83, 72.78, 74.91, 73.19, 80.77, 71.22, 66.4, 61.4, 55.68, 53.15, 44.54, 46.52, 42.39, 43.99, 45.01, 46.9, 42.51, 45.17, 15.83, 22.24, 30.04, 37.21, 44.25, 26.25, 34.8, 42.55, 42.0, 47.38, 55.49, 50.54, 56.6, 49.63, 58.12, 60.71, 59.06, 67.12, 66.74, 63.11, 63.06, 69.54, 68.35, 60.68, 66.99, 85.42, 89.8, 79.72, 73.3, 70.6, 75.76, 67.16, 64.99, 63.79, 61.61, 59.6, 58.06, 60.35, 59.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.8947, -45.6712, -17.8131, -21.6188, 26.208, -63.6711, -49.2287, -30.9121, -65.6411, 73.041, 114.6535, -39.7765, -92.3434, -39.3435, -30.7806, -87.9198, -88.2726, 230.9753, -52.0207, -35.4276, -24.554, -15.0639, 145.0244, -41.7017, -76.5283, -3.3083, 1433.9764, 50.5822, -57.176, 91.7293, -18.3473, -91.356, -49.5326, -25.5519, -51.2455, -68.0979, -79.6058, 1.6076, 9.2712, 56.9805, -39.9487, -23.4826, -62.4762, -68.3638, 3.5873, -34.916, -58.1071, -64.1546, 110.8061, 203.8636, 162.0411, 1.0056, -50.9801, -75.4806, -28.8773, -6.6864, 418.7462, 506.9716, 12.3123, -51.7357, 35.0686, 102.491, -91.4649, -57.0309, -20.7181, -80.6528, 21.3003, 58.4862, 117.6599, -50.3348, -88.5795, -86.5077, 99.9882, 130.8677, 63.5372, 148.0038, 2392.1824, 475.1884, 1473.3295, 9366.1048, 2466.8888, 3460.8924, 970.7744, 2372.4701, 2385.0495, 1880.7863, 189.5636, 1194.0982, 507.769, 1870.5641, 615.3502, 225.3381, -45.8047, -53.8029, -48.4958, -71.5234, -52.7556, -84.8278, -82.4043, -54.3089, -78.3847, -64.5865, 20.3966, -96.4203, -92.9509, -86.9649, -89.3227, -89.3918, -91.0141, -90.1026, -85.8939, 30.4499, 19.7268, -46.9222, 12.8718, -75.5678, -59.9822, -8.9528, -43.2638, -35.7979, 371.4409, 12.7928, -35.8493, 1.3868, 192.8622, 13.4875, 37.5198, 306.3503, 1809.6649, 1627.6582, 293.1399, 264.4721, 254.4507, 1260.765, 97.8254, 302.6122, 296.8995, 417.4846, 0.9346, 172.4584, 131.0281, -44.5515], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.09, 36.59, 36.18, 36.17, 38.23, 38.0, 37.82, 38.89, 39.4, 39.22, 39.28, 47.87, 48.0, 48.01, 46.41, 47.51, 41.41, 41.03, 41.07, 40.42, 40.64, 40.72, 40.63, 40.78, 37.08, 36.98, 37.01, 36.11, 34.47, 34.45, 34.44, 24.33, 24.34, 24.39, 24.42, 22.37, 19.64, 19.72, 16.95, 16.68, 15.54, 15.93, 20.99, 22.7, 26.11, 26.44, 26.47, 28.1, 28.57, 29.21, 32.89, 34.37, 34.37, 35.13, 35.02, 36.94, 36.19, 38.33, 38.49, 38.03, 37.85, 40.26, 39.46, 38.9, 37.18, 37.84, 44.87, 44.28, 44.11, 44.39, 42.69, 50.52, 51.27, 55.33, 55.29, 54.67, 54.63, 53.33, 54.71, 54.75, 54.58, 53.97, 53.59, 53.19, 53.96, 57.52, 52.21, 52.39, 52.43, 51.51, 49.05, 39.1, 38.05, 32.18, 32.23, 31.79, 32.7, 30.63, 27.87, 29.91, 29.91, 29.53, 29.52, 29.65, 27.51, 20.31, 20.59, 21.03, 22.02, 21.93, 21.08, 21.94, 22.19, 21.37, 23.24, 24.26, 24.79, 24.01, 25.04, 23.79, 23.87, 26.74, 30.49, 30.5, 30.9, 29.98, 30.61, 32.99, 37.67, 37.92, 38.23, 42.5, 42.6, 47.12, 47.9, 47.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8315, 1.7222, 1.724, 1.6877, 1.9896, 2.0011, 1.892, 1.488, 1.7287, 1.5743, 1.3907, 0.5542, 0.5135, 0.5126, 0.5453, 0.8672, 0.5201, 0.631, 0.9241, 0.7928, 0.9457, 0.8562, 0.8695, 0.756, 0.8084, 0.9114, 0.9217, 0.949, 0.9178, 0.8764, 0.7625, 0.6048, 0.7144, 0.81, 0.7941, 1.0147, 0.7289, 0.8808, 0.9989, 0.867, 0.842, 1.0159, 1.4867, 1.7591, 1.21, 1.3478, 1.2987, 0.9605, 0.7819, 0.9978, 1.4571, 1.7639, 1.7764, 1.5657, 1.5576, 1.1161, 0.9625, 1.4008, 1.5126, 1.5148, 1.4762, 1.0326, 0.7585, 0.5301, 0.471, 0.2447, -0.2486, -0.1959, -0.1246, -0.2578, -0.4927, 0.1925, 0.4005, 0.8006, 0.7207, 0.7608, 0.6826, 0.8634, 0.537, 0.5852, 0.5524, 0.6012, 0.6069, 0.578, 0.746, 0.3368, 0.3126, 0.2647, 0.2588, 0.2093, 0.0932, 0.1447, 0.1585, 0.0616, 0.0882, 0.098, 0.24, 0.1166, 0.0512, 0.2673, 0.2414, 0.2235, 0.2528, 0.2913, 0.3317, 0.1783, 0.2422, 0.3398, 0.1774, 0.1386, 0.2559, 0.411, 0.3258, 0.4097, 0.6342, 0.4582, 0.2713, 0.378, 0.6066, 0.4649, 0.4011, 0.6949, 1.0168, 1.0141, 0.8773, 0.7502, 0.6065, 0.8902, 0.4432, 0.5875, 0.4857, 0.1201, 0.0565, -0.2407, 0.0247, 0.0711], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4314, 12.6865, 12.7249, 24.7545, 26.3659, 25.0002, 24.2086, 24.9493, 23.3164, 22.9917, 21.9758, 26.1856, 25.5452, 22.5976, 19.6013, 17.9837, 15.074, 13.6318, 13.1987, 12.2491, 11.9005, 11.7852, 11.0876, 11.1107, 11.018, 11.0996, 11.348, 11.4126, 11.3901, 10.8707, 9.6702, 7.8869, 8.8801, 8.6467, 8.4433, 7.3055, 6.9103, 5.5546, 4.467, 4.1528, 3.5587, 3.4298, 6.7642, 6.4047, 5.7295, 6.5525, 6.1823, 5.8731, 7.0984, 14.3299, 19.3981, 18.4017, 17.0769, 15.8419, 14.779, 13.7338, 12.8559, 16.465, 21.9972, 22.0518, 20.2662, 18.2998, 16.5153, 15.4608, 15.2284, 16.7451, 16.4648, 16.2748, 14.4338, 12.2227, 10.5583, 10.1961, 11.1231, 13.6441, 15.7009, 17.5324, 19.4775, 22.0075, 23.2971, 24.2737, 24.6418, 20.7763, 17.9148, 15.2222, 17.553, 17.6764, 17.61, 16.7443, 15.7612, 14.7249, 13.0018, 9.2248, 8.2028, 7.9579, 9.0053, 9.989, 11.196, 12.7668, 13.2887, 14.4079, 15.8803, 17.213, 18.5388, 19.5417, 20.8159, 12.0616, 11.6076, 10.3702, 10.2041, 8.6778, 5.2632, 5.4144, 5.7057, 4.5565, 4.6437, 5.1589, 5.7937, 4.359, 4.3639, 4.2944, 3.8773, 6.1425, 6.1318, 6.5037, 6.6937, 6.6634, 6.4885, 6.496, 7.1665, 14.4594, 14.6019, 13.7449, 13.1583, 12.4547, 12.0149, 11.9831, 11.424, 10.478, 10.7687, 11.8421, 14.011, 15.0485, 16.3911], "mkt_dynamics": [1.497808, 1.708303, 1.859055, 1.948238, 1.830431, 1.804172, 1.695983, 1.574588, 1.503603, 1.247849, 1.032308, 0.776732, 0.396145, 0.116426, 0.046615, 0.133746, 0.590467, 1.001316, 1.108101, 1.246345, 1.175562, 1.148473, 1.214429, 1.246401, 1.408412, 1.453026, 1.531279, 1.457185, 1.320841, 1.200939, 0.956546, 0.659951, 0.072156, -0.432283, -0.798124, -0.906828, -0.876434, -0.857611, -0.791474, -0.810612, -0.734885, -0.618581, -0.56593, -0.508277, -0.44271, -0.277017, -0.095835, 0.177268, 0.332071, 0.310825, 0.293252, 0.13978, 0.097306, 0.201815, 0.1309, 0.307747, 0.144842, -0.022034, 0.113818, -0.058619, 0.017349, 0.156506, 0.498113, 1.006254, 1.406472, 1.681484, 1.540298, 1.146209, 0.812714, 0.540955, 0.66377, 1.057392, 1.440454, 1.663302, 1.569983, 1.272504, 0.911636, 0.791506, 0.839218, 0.931813, 1.253393, 1.201784, 0.825983, 0.307223, -0.33115, -0.803377, -1.009992, -1.063511, -1.076243, -0.949481, -0.928021, -0.775711, -0.566502, -0.342255, -0.101876, 0.164374, 0.342056, 0.460641, 0.461517, 0.393367, 0.38262, 0.337696, 0.343755, 0.51287, 0.685315, 0.520072, 0.314855, -0.164544, -0.668041, -0.910264, -1.071852, -1.156951, -1.209587, -1.221964, -1.226537, -1.198413, -1.146453, -1.142529, -1.169839, -1.119393, -1.09319, -0.966952, -0.721285, -0.488016, -0.207943, -0.033416, 0.070658, 0.178075, 0.109767, 0.05637, 0.053666, 0.119531, 0.21679, 0.409762, 0.837748, 0.935858, 0.878187, 0.853911, 0.808303, 0.883047, 1.070648, 1.428526, 1.53926, 1.715444, 1.911049, 1.774746, 1.51718, 1.477823, 1.186359, 0.980396, 0.766012, 0.097237, -0.303385, -0.71517, -1.0265, -1.112133], "market_activity_top_line": [34.394504, 36.282933, 37.676195, 39.127235, 40.852949, 42.733414, 43.872211, 44.264573, 44.931589, 45.049298, 44.81388, 44.370209, 44.268414, 44.470084, 46.039261, 47.774712, 52.42572, 56.916767, 58.908764, 61.226724, 63.333411, 64.353552, 65.536676, 66.762054, 70.027723, 73.323571, 75.720006, 76.00975, 77.56713, 78.140586, 78.050041, 75.271121, 73.751606, 72.250199, 71.021997, 71.36262, 71.099177, 70.985348, 71.344943, 71.482485, 73.088156, 74.15659, 74.941316, 74.826627, 75.098265, 75.905662, 76.840173, 77.853869, 78.621914, 78.991579, 78.680637, 77.723021, 77.80444, 78.152982, 78.500288, 80.222903, 80.434343, 81.224134, 82.486554, 82.965407, 83.189288, 84.370867, 87.952913, 93.195386, 95.092128, 97.567222, 99.097054, 98.133136, 96.329675, 96.671708, 100.745041, 107.896695, 114.613032, 118.530894, 121.080615, 119.681378, 117.131659, 118.997308, 122.666418, 126.335526, 130.129017, 129.849169, 126.833034, 123.90453, 122.183046, 119.596578, 117.227164, 115.086553, 112.985033, 110.643013, 108.730823, 107.870017, 107.321957, 107.605416, 107.775531, 109.855631, 111.657516, 114.849584, 113.073693, 112.217675, 111.18546, 111.58162, 111.75936, 111.630098, 113.648948, 111.042202, 109.275503, 108.175029, 107.517506, 106.607858, 105.16722, 103.836214, 103.02003, 102.001064, 101.035225, 100.088978, 99.39121, 98.417329, 97.274693, 96.49246, 95.635343, 94.698635, 93.798985, 92.965252, 92.230438, 91.276652, 90.449809, 89.805297, 88.968211, 88.095887, 87.410607, 86.979976, 86.469652, 86.118715, 86.327476, 86.606914, 85.578276, 85.344728, 85.813054, 85.679687, 85.471839, 87.324564, 91.770177, 95.612456, 97.816211, 98.336983, 97.009652, 98.260775, 95.94559, 95.942806, 95.309782, 92.666078, 91.097987, 89.076044, 87.80274, 86.997], "market_activity_min_gap": [8.400912, 8.962831, 9.372451, 9.874395, 10.568445, 11.208734, 11.626448, 11.885533, 12.167821, 12.342088, 12.421513, 12.364962, 12.200675, 12.120672, 12.122616, 11.953604, 12.33763, 12.704654, 12.761499, 12.947631, 13.060329, 13.076011, 13.114389, 13.074894, 13.356237, 13.805374, 14.047315, 13.78486, 13.744503, 13.485221, 13.216882, 12.494635, 11.647289, 10.829052, 10.105361, 9.7107, 8.97282, 8.198431, 7.693708, 7.000566, 6.344176, 5.523252, 4.657787, 3.746579, 3.038985, 2.40312, 2.20518, 2.132923, 1.849541, 1.685841, 1.524768, 1.241174, 1.077664, 0.995457, 1.235055, 1.730273, 2.061631, 2.317554, 2.880554, 3.346446, 3.736619, 3.729042, 3.967537, 4.404822, 4.513329, 4.935632, 5.066886, 5.022358, 5.047855, 5.119763, 5.663374, 6.447823, 7.213754, 7.694355, 8.139116, 8.331989, 8.391885, 8.754768, 9.168434, 9.503204, 9.730418, 9.531794, 9.149869, 8.610815, 7.97689, 6.501134, -1.239212, -6.870978, -10.637196, -14.670037, -19.639619, -18.138493, -15.074383, -11.325066, -9.430537, -7.077226, -5.077364, -4.720685, -5.232348, -5.408246, -5.217865, -4.495843, -3.600091, -2.770784, -1.721791, -1.804948, -2.316631, -4.566763, -6.193682, -7.671189, -9.208274, -9.96524, -10.3451, -11.585971, -12.199242, -12.584029, -12.186681, -12.991746, -14.261946, -13.789199, -13.960705, -13.96005, -13.451095, -12.515195, -11.657767, -11.711241, -11.460259, -10.238428, -10.651207, -11.136092, -10.539352, -8.801779, -7.813215, -6.430564, -4.229579, -3.332184, -3.067934, -2.601245, -1.764238, -1.318544, -1.163846, -0.473763, 0.273478, 0.871475, 1.341429, 1.673417, 1.994922, 2.423425, 2.305141, 2.504701, 2.555223, 0.935651, -3.702451, -10.020699, -12.879424, -14.271951], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 98.5493, 91.94595, 78.84675, 64.359125, 51.433338, 40.331519, 34.055809, 39.036155, 51.409627, 73.830364, 86.915182, 93.457591, 96.728795, 98.364398, 97.617149, 93.988324, 88.209337, 88.062644, 94.031322, 97.015661, 98.351905, 93.486128, 82.999714, 69.335032, 50.969641, 31.900995, 19.239698, 10.692274, 5.716337, 4.990893, 6.899422, 11.129986, 11.893293, 17.418996, 23.097598, 26.604949, 26.654225, 22.639537, 19.787919, 18.931534, 21.594642, 24.141646, 24.133773, 20.511137, 12.997193, 7.438122, 4.582111, 4.830805, 12.419678, 16.637489, 20.151369, 24.858935, 24.501892, 24.350396, 25.464048, 32.987424, 50.038662, 62.037931, 69.098766, 70.496608, 56.437404, 40.330077, 27.824588, 28.222694, 47.104447, 67.019574, 78.291312, 84.261831, 79.78979, 59.237845, 45.715298, 41.590649, 48.055649, 62.070875, 64.055237, 51.902969, 33.690459, 16.92638, 6.487665, -0.389418, -5.284909, -9.116504, -12.460902, -15.137951, -17.132576, -18.217238, -14.733869, -9.843859, -1.606355, 7.251848, 17.841724, 18.597662, 13.305506, 5.473778, -2.395311, -2.995356, -2.047028, 4.546911, 1.765831, -3.532985, -7.902817, -13.629684, -14.182267, -14.041258, -14.543129, -15.023615, -15.574657, -15.204579, -14.594439, -14.501295, -14.891897, -15.958349, -16.260774, -16.744787, -16.986119, -16.738384, -16.762192, -16.603471, -16.619636, -16.550668, -16.208534, -16.284942, -16.229346, -15.977973, -15.468386, -14.607943, -13.166097, -10.459973, -7.065437, -6.710318, -6.096634, -4.681142, -4.671846, -2.956148, 3.649351, 18.237275, 36.270838, 50.762544, 55.738372, 44.813786, 34.539093, 19.179246, 10.401323, 6.671837, -3.101532, -8.659216, -12.686783, -15.291566, -16.963883], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 97.0986, 85.3426, 65.74755, 49.8715, 38.50755, 29.2297, 27.7801, 44.0165, 63.7831, 96.2511, 100.0, 100.0, 100.0, 100.0, 96.8699, 90.3595, 82.43035, 87.91595, 100.0, 100.0, 99.68815, 88.62035, 72.5133, 55.67035, 32.60425, 12.83235, 6.5784, 2.14485, 0.7404, 4.26545, 8.80795, 15.36055, 12.6566, 22.9447, 28.7762, 30.1123, 26.7035, 18.62485, 16.9363, 18.07515, 24.25775, 26.68865, 24.1259, 16.8885, 5.48325, 1.87905, 1.7261, 5.0795, 20.00855, 20.8553, 23.66525, 29.5665, 24.14485, 24.1989, 26.5777, 40.5108, 67.0899, 74.0372, 76.1596, 71.89445, 42.3782, 24.22275, 15.3191, 28.6208, 65.9862, 86.9347, 89.56305, 90.23235, 75.31775, 38.6859, 32.19275, 37.466, 54.52065, 76.0861, 66.0396, 39.7507, 15.47795, 0.1623, -3.95105, -7.2665, -10.1804, -12.9481, -15.8053, -17.815, -19.1272, -19.3019, -11.2505, -4.95385, 6.63115, 16.11005, 28.4316, 19.3536, 8.01335, -2.35795, -10.2644, -3.5954, -1.0987, 11.14085, -1.01525, -8.8318, -12.27265, -19.35655, -14.73485, -13.90025, -15.045, -15.5041, -16.1257, -14.8345, -13.9843, -14.40815, -15.2825, -17.0248, -16.5632, -17.2288, -17.22745, -16.49065, -16.786, -16.44475, -16.6358, -16.4817, -15.8664, -16.36135, -16.17375, -15.7266, -14.9588, -13.7475, -11.72425, -7.75385, -3.6709, -6.3552, -5.48295, -3.26565, -4.66255, -1.24045, 10.25485, 32.8252, 54.3044, 65.25425, 60.7142, 33.8892, 24.2644, 3.8194, 1.6234, 2.94235, -12.8749, -14.2169, -16.71435, -17.89635, -18.6362], "market_activity_distance": [29.528211, 33.459439, 35.543687, 37.589396, 40.304585, 42.908351, 43.052366, 41.131695, 39.925342, 37.32805, 33.994571, 30.350581, 27.829673, 26.111074, 27.574686, 29.228172, 37.282623, 44.090188, 44.952678, 46.169244, 46.564959, 44.660888, 43.20149, 41.880582, 44.153152, 46.418033, 46.84494, 43.469011, 42.290724, 39.456148, 35.977569, 29.091945, 24.567677, 20.317468, 16.743622, 15.611497, 13.837679, 12.16217, 11.067184, 9.71672, 10.406457, 10.278277, 9.697372, 7.997913, 7.060803, 6.832128, 7.243595, 7.855604, 7.94608, 7.692139, 6.687814, 4.905998, 4.521199, 4.461157, 4.757363, 6.828271, 7.03736, 7.713447, 9.149838, 9.577813, 9.602644, 10.221733, 13.493108, 18.426386, 19.376186, 21.087042, 21.315687, 18.840363, 15.7626, 15.002607, 18.26229, 24.421832, 29.772753, 31.891439, 32.43096, 29.130739, 24.830168, 24.812471, 26.413946, 27.871844, 29.246451, 26.86454, 22.220891, 18.040707, 15.145478, 11.82976, 9.157203, 6.808316, 4.577299, 2.27416, 0.65415, -0.403596, -1.065838, -1.130442, -1.452768, 0.02265, 1.304892, 3.451972, 1.38603, 0.242231, -0.678227, -0.046267, 0.462877, 0.62839, 2.57383, 0.579482, -0.692729, -0.943183, -0.588486, -0.330484, -0.333861, -0.529804, -0.402224, -0.503609, -0.597064, -0.837543, -1.428908, -2.159747, -2.961142, -3.758319, -4.879847, -5.540334, -6.015733, -6.035403, -6.020552, -6.020465, -5.980349, -5.559254, -5.562853, -5.491728, -5.314059, -4.893983, -4.46348, -3.917459, -2.667286, -1.718857, -2.142104, -1.820946, -0.909358, -0.662689, -0.64029, 1.558462, 6.386895, 10.252652, 12.296305, 12.475937, 10.808851, 11.55011, 8.608588, 8.348627, 7.43862, 4.636305, 3.149401, 1.541388, 0.588569, -0.007825], "market_activity_roc": [null, null, null, null, 18.777549, 17.778279, 16.44544, 13.129826, 9.98371, 5.419375, 2.146391, 0.238647, -1.475966, -1.285734, 2.734378, 7.672948, 18.426922, 27.98889, 27.953322, 28.157181, 20.805992, 13.066071, 11.251148, 9.040709, 10.569953, 13.938654, 15.538368, 13.851725, 10.766318, 6.569531, 3.077172, -0.971756, -4.918996, -7.538191, -9.004536, -5.192564, -3.596436, -1.750654, 0.454713, 0.167966, 2.797471, 4.46746, 5.040824, 4.678268, 2.750253, 2.35862, 2.533792, 4.045675, 4.692051, 4.065464, 2.395185, -0.168069, -1.039753, -1.061628, -0.229216, 3.216398, 3.380145, 3.929667, 5.078027, 3.418605, 3.425085, 3.874135, 6.62697, 12.330415, 14.30814, 15.640891, 12.670576, 5.298277, 1.301419, -0.917843, 1.663003, 9.949299, 18.979984, 22.611772, 20.185186, 10.922191, 2.197505, 0.393496, 1.309708, 5.559886, 11.096366, 9.119417, 3.396705, -1.924238, -6.106225, -7.895769, -7.573634, -7.116751, -7.52806, -7.486473, -7.247758, -6.270529, -5.012236, -2.745403, -0.878584, 1.840747, 4.039769, 6.732159, 4.915923, 2.150135, -0.422771, -2.84543, -1.162369, -0.523605, 2.215657, -0.483429, -2.222505, -3.095105, -5.395071, -3.993386, -3.759564, -4.010921, -4.183017, -4.321252, -3.928976, -3.608795, -3.522441, -3.513429, -3.722001, -3.593321, -3.778872, -3.778495, -3.573086, -3.655423, -3.5603, -3.613551, -3.570589, -3.399071, -3.537039, -3.484752, -3.360098, -3.146052, -2.808373, -2.244341, -1.23913, -0.428906, -1.030854, -0.898744, -0.595896, -1.070615, -0.124374, 2.319811, 6.941978, 11.59291, 14.442619, 12.610906, 5.709344, 2.769847, -1.912383, -2.434666, -1.752269, -5.693724, -5.05245, -7.157141, -7.876465, -6.117749], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6673, 6.1597, 6.3784, -3.1734, -0.5836, 0.5689, 0.0684, 0.8566, 1.2104, 4.273, 4.5179, 3.4822, -5.5534, -2.0483, -3.0665, -5.4483, -21.8472, -19.7143, -17.0857, -14.2096, -6.7683, -12.9552, -9.3212, -3.3637, -5.0905, -1.6125, -2.6715, -1.6566, -3.4984, -1.8359, 0.5842, 1.2343, 2.0057, 1.7383, 1.1079, -1.8652, -5.6205, -2.2364, 0.2804, 0.3644, 4.8658, -3.115, 0.3943, 2.9244, -0.1608, -0.1394, 3.2939, 10.0567, 12.8151, 0.3944, 3.0285, 2.9107, -4.2374, -6.7317, -2.1248, 5.0831, 8.9294, 8.6748, 4.1642, 4.1809, -4.3585, -6.178, 0.5044, 2.6904, 3.0511, 3.5369, -5.454, -9.5801, -12.3415, -11.7619, -14.2843, -20.9598, -18.2518, -15.5842, -16.453, -18.2546, -3.8173, -0.2317, 6.5159, 4.8238, 5.3333, 3.4088, 6.7937, -0.9068, 0.2281, -0.3917, 0.7786, 0.9694, 0.4848, 4.6322, -5.9781, -6.0044, -6.5904, -6.2751, -6.8944, -8.9478, -6.8881, -6.143, -7.8373, -6.853, -6.3032, -1.8141, -4.6663, -5.8988, 0.8591, -0.1135, -0.8263, -0.3608, 0.4413, 1.2924, -2.7365, -0.9763, 1.9272, -2.2471, -3.2042, 0.1611, 4.5336, 1.6844, 3.6612, 9.5604, 3.857, -1.06, 1.6554, 7.1893, 2.9807, 1.0146, 8.0467, 14.3058, 13.3777, 8.7947, 4.9094, 0.9441, 7.4569, -3.868, -0.3883, -2.4252, -9.2085, -9.4627, -13.3837, -6.9972, -5.8129], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.972918, 0.951475, 0.92822, 0.956932, 0.965952, 0.946105, 0.878386, 0.874137, 0.694469, 0.556685, 0.348602, 0.217632, 0.032483, -0.089751, -0.103181, -0.174358, -0.193982, -0.130572, -0.10862, -0.039403, -0.040012, -0.02754, -0.046348, -0.037239, 0.008554, 0.050664, 0.092709, 0.12058, 0.133072, 0.109746, 0.0476, 0.037419, 0.063396, 0.085127, 0.165153, 0.132515, 0.164989, 0.217389, 0.218614, 0.208848, 0.262122, 0.346771, 0.44082, 0.454985, 0.488423, 0.50692, 0.442989, 0.354465, 0.335219, 0.428232, 0.533305, 0.594207, 0.599204, 0.59024, 0.522571, 0.436185, 0.44958, 0.490811, 0.515964, 0.519764, 0.420418, 0.284986, 0.131701, -0.002942, -0.161082, -0.324965, -0.424665, -0.488416, -0.512583, -0.513464, -0.45235, -0.3391, -0.154585, -0.006662, 0.128796, 0.216532, 0.338196, 0.341083, 0.353166, 0.353712, 0.369788, 0.384638, 0.380116, 0.421104, 0.291426, 0.170868, 0.054364, -0.037809, -0.12886, -0.239027, -0.31346, -0.359007, -0.428559, -0.489371, -0.52411, -0.508347, -0.519881, -0.539174, -0.500134, -0.47078, -0.447909, -0.418761, -0.38239, -0.342879, -0.365, -0.365315, -0.323196, -0.366371, -0.397494, -0.392866, -0.306216, -0.297357, -0.234947, -0.042604, -0.017022, -0.111452, -0.112162, 0.029101, 0.052338, 0.031355, 0.188714, 0.37271, 0.503537, 0.56448, 0.569701, 0.540844, 0.610971, 0.511068, 0.476983, 0.410394, 0.223654, 0.023533, -0.159676, -0.281971, -0.348759], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4579, 0.4687, 0.4711, 0.4755, 0.472, 0.4705, 0.48, 0.497, 0.52, 0.545, 0.572, 0.6005, 0.64, 0.6795, 0.728, 0.7665, 0.796, 0.82, 0.838, 0.8565, 0.8755, 0.893, 0.9075, 0.9115, 0.908, 0.9, 0.886, 0.855, 0.8255, 0.8005, 0.7805, 0.759, 0.7355, 0.7265, 0.727, 0.7365, 0.7525, 0.7845, 0.8165, 0.843, 0.864, 0.88, 0.885, 0.8845, 0.8845, 0.884, 0.8845, 0.883, 0.8815, 0.8805, 0.88, 0.888, 0.912, 0.9375, 0.9605, 0.9795, 0.989, 0.9955, 0.9965, 0.992, 0.9885, 0.986, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.979, 0.983, 0.9865, 0.989, 0.98, 0.9605, 0.9245, 0.8695, 0.805, 0.7335, 0.6575, 0.5795, 0.492, 0.398, 0.312, 0.245, 0.217, 0.214, 0.2425, 0.2815, 0.333, 0.3785, 0.4245, 0.472, 0.518, 0.5565, 0.566, 0.5765, 0.5545, 0.521, 0.4725, 0.4185, 0.3665, 0.315, 0.265, 0.213, 0.1675, 0.115, 0.075, 0.0465, 0.0235, 0.0125, 0.009, 0.0105, 0.015, 0.02, 0.027, 0.0355, 0.041, 0.042, 0.0455, 0.0475, 0.047, 0.0445, 0.044, 0.044, 0.0445, 0.049, 0.058, 0.0645, 0.0645, 0.071, 0.081, 0.0885, 0.0975, 0.126, 0.168, 0.2215, 0.2805, 0.336, 0.401, 0.451, 0.4915, 0.5255, 0.543, 0.526, 0.4835, 0.419, 0.3455], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [44.257936, 55.645948, 51.927955, 54.783828, 61.815801, 64.917426, 66.516478, 60.070363, 62.337319, 55.135435, 53.694659, 51.436121, 45.767257, 47.777237, 54.803518, 54.063575, 78.855945, 83.85256, 67.457224, 75.307029, 74.248123, 73.985677, 74.175487, 71.157564, 83.007993, 83.90761, 78.943046, 62.235904, 67.444336, 62.36272, 50.001595, 27.980089, 21.850885, 20.041414, 19.369394, 25.153284, 21.699815, 19.921273, 25.929058, 19.357263, 19.937993, 15.412494, 17.177038, 10.237176, 7.636144, 6.123388, 7.112456, 5.109452, 2.681753, 6.133121, 6.930175, 5.618135, 8.184865, 5.479558, 5.786974, 9.411535, 8.266633, 9.353551, 9.777651, 4.386482, 6.25542, 6.440118, 13.187187, 21.73122, 15.822765, 15.994172, 19.730736, 12.61733, 12.613449, 13.158304, 26.679165, 41.514759, 38.877153, 36.859013, 36.814703, 27.511459, 22.575393, 34.871977, 42.015019, 39.485674, 44.994417, 37.878807, 34.406355, 26.2119, 26.99163, 21.449186, 13.293403, 13.168974, 10.14972, -1.472451, -12.231193, 0.92652, 6.836375, 21.557395, 17.495232, 16.810564, 14.174051, 18.062613, 6.75161, 6.972788, 2.5886, 3.882812, 3.469461, 0.038947, 4.126355, -7.009973, -10.297443, -13.44476, -17.621603, -19.931035, -24.137646, -26.662825, -28.228545, -31.278164, -31.686603, -33.462118, -29.330804, -31.82902, -31.33537, -29.852282, -31.325094, -32.262884, -30.317363, -31.280783, -31.938117, -36.503637, -37.33736, -36.378523, -38.975509, -38.731201, -39.802577, -39.878437, -37.178324, -34.688812, -30.220086, -31.417351, -32.886933, -35.87581, -33.831712, -38.758558, -39.013009, -37.73416, -30.243045, -30.336462, -34.849506, -35.75045, -35.379211, -31.95452, -35.853484, -34.953562, -33.607004, -36.162906, -38.376323, -44.273843, -40.184898, -40.806504], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a741392d-60c3-4b49-a448-654b1820c128/", "share_image": "https://sharemaestro.com/terminal/a741392d-60c3-4b49-a448-654b1820c128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}