{"ticker": {"uuid": "a74177bb-44e6-4fec-98b4-db0fd05cebea", "symbol": "XSDX", "name": "Xtrackers ShortDAX Daily Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSDX fell 6.73%, moving from 9.87 to 9.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.63 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 43.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.21"}, {"label": "12-Week Change", "value": "-6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.63"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.181, "high": 9.236, "low": 9.102, "close": 9.208, "volume": 279037}, "trend_line": 9.548633, "activity_lines": {"activity_5": 9.374533, "activity_10": 9.474909, "activity_20": 9.579167, "activity_30": 9.551443}, "trend_signal": 0, "fair_value": 11.137212, "relative_strength": -15.634524, "rate_of_change": -0.1290036875976999, "market_dynamics": -0.189693, "expectation": {"probability": 43.0819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.832, "high": 12.88, "low": 12.814, "close": 12.856, "volume": 90655}, "trend_line": 13.381267, "activity_lines": {"activity_5": 12.780933, "activity_10": 12.791964, "activity_20": 12.938933, "activity_30": 13.109768}, "trend_signal": 0, "fair_value": 14.95959, "relative_strength": -20.673067, "rate_of_change": -0.3321945614387574, "market_dynamics": -0.050819, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.736, "high": 12.772, "low": 12.512, "close": 12.536, "volume": 29244}, "trend_line": 13.332067, "activity_lines": {"activity_5": 12.7036, "activity_10": 12.739564, "activity_20": 12.88999, "activity_30": 13.055234}, "trend_signal": 0, "fair_value": 14.921128, "relative_strength": -23.927244, "rate_of_change": -0.3676781877231732, "market_dynamics": -0.034146, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.614, "high": 13.048, "low": 12.608, "close": 12.992, "volume": 41921}, "trend_line": 13.3014, "activity_lines": {"activity_5": 12.799067, "activity_10": 12.779309, "activity_20": 12.888524, "activity_30": 13.033295}, "trend_signal": 0, "fair_value": 14.883295, "relative_strength": -18.660804, "rate_of_change": -0.2300243465623231, "market_dynamics": 0.083039, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.978, "high": 13.05, "low": 12.72, "close": 12.74, "volume": 185357}, "trend_line": 13.261533, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.771418, "activity_20": 12.863629, "activity_30": 12.997075}, "trend_signal": 0, "fair_value": 14.848013, "relative_strength": -22.358837, "rate_of_change": -0.2997203301908011, "market_dynamics": 0.365052, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.7, "high": 13.312, "low": 12.7, "close": 13.194, "volume": 222019}, "trend_line": 13.2314, "activity_lines": {"activity_5": 12.922267, "activity_10": 12.847927, "activity_20": 12.884467, "activity_30": 12.992718}, "trend_signal": 0, "fair_value": 14.816821, "relative_strength": -17.600901, "rate_of_change": -0.22722109125694065, "market_dynamics": 0.724167, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.212, "high": 13.212, "low": 12.74, "close": 12.792, "volume": 63517}, "trend_line": 13.171933, "activity_lines": {"activity_5": 12.8984, "activity_10": 12.844727, "activity_20": 12.866657, "activity_30": 12.96437}, "trend_signal": 0, "fair_value": 14.785949, "relative_strength": -21.758639, "rate_of_change": -0.4494384570038052, "market_dynamics": 1.067955, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.824, "high": 12.834, "low": 12.724, "close": 12.752, "volume": 46791}, "trend_line": 13.113133, "activity_lines": {"activity_5": 12.865467, "activity_10": 12.834291, "activity_20": 12.847524, "activity_30": 12.937277}, "trend_signal": 0, "fair_value": 14.754141, "relative_strength": -21.770069, "rate_of_change": -0.4464037282910545, "market_dynamics": 1.110998, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.784, "high": 12.892, "low": 12.53, "close": 12.536, "volume": 32032}, "trend_line": 13.043333, "activity_lines": {"activity_5": 12.746133, "activity_10": 12.786327, "activity_20": 12.80919, "activity_30": 12.900043}, "trend_signal": 0, "fair_value": 14.716667, "relative_strength": -24.126344, "rate_of_change": -0.5322907957998976, "market_dynamics": 0.959793, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.572, "high": 13.076, "low": 12.53, "close": 12.954, "volume": 60367}, "trend_line": 13.013133, "activity_lines": {"activity_5": 12.796533, "activity_10": 12.815055, "activity_20": 12.813905, "activity_30": 12.89428}, "trend_signal": 0, "fair_value": 14.684718, "relative_strength": -18.49003, "rate_of_change": -0.23153591187161032, "market_dynamics": 0.787787, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.958, "high": 13.146, "low": 12.922, "close": 13.074, "volume": 89508}, "trend_line": 13.001733, "activity_lines": {"activity_5": 12.872667, "activity_10": 12.862982, "activity_20": 12.83379, "activity_30": 12.898206}, "trend_signal": 0, "fair_value": 14.655872, "relative_strength": -16.302979, "rate_of_change": -0.08760380763033834, "market_dynamics": 0.947316, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.066, "high": 13.354, "low": 13.03, "close": 13.296, "volume": 37909}, "trend_line": 12.995467, "activity_lines": {"activity_5": 13.0308, "activity_10": 12.945418, "activity_20": 12.877219, "activity_30": 12.917191}, "trend_signal": 0, "fair_value": 14.627192, "relative_strength": -12.731514, "rate_of_change": -0.04819357542567675, "market_dynamics": 1.114405, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.282, "high": 13.298, "low": 13.048, "close": 13.262, "volume": 67061}, "trend_line": 12.991333, "activity_lines": {"activity_5": 13.144, "activity_10": 13.013673, "activity_20": 12.915943, "activity_30": 12.934387}, "trend_signal": 0, "fair_value": 14.600833, "relative_strength": -13.57853, "rate_of_change": -0.031811092283182484, "market_dynamics": 1.437908, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.194, "high": 13.194, "low": 12.944, "close": 13.108, "volume": 14432}, "trend_line": 12.9912, "activity_lines": {"activity_5": 13.171867, "activity_10": 13.040727, "activity_20": 12.938962, "activity_30": 12.941914}, "trend_signal": 0, "fair_value": 14.571564, "relative_strength": -15.13587, "rate_of_change": -0.0010237594556304478, "market_dynamics": 1.4065, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.04, "high": 13.326, "low": 13.04, "close": 13.212, "volume": 50649}, "trend_line": 12.989467, "activity_lines": {"activity_5": 13.196267, "activity_10": 13.084582, "activity_20": 12.970857, "activity_30": 12.956159}, "trend_signal": 0, "fair_value": 14.546679, "relative_strength": -12.462548, "rate_of_change": -0.013339799248720386, "market_dynamics": 1.367751, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.19, "high": 13.36, "low": 13.028, "close": 13.098, "volume": 21859}, "trend_line": 12.9888, "activity_lines": {"activity_5": 13.165467, "activity_10": 13.099127, "activity_20": 12.990133, "activity_30": 12.963161}, "trend_signal": 0, "fair_value": 14.520615, "relative_strength": -14.489741, "rate_of_change": -0.005134929708816945, "market_dynamics": 1.251296, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.174, "high": 13.454, "low": 13.174, "close": 13.394, "volume": 90764}, "trend_line": 12.991467, "activity_lines": {"activity_5": 13.231733, "activity_10": 13.169236, "activity_20": 13.036324, "activity_30": 12.989303}, "trend_signal": 0, "fair_value": 14.490372, "relative_strength": -10.556063, "rate_of_change": 0.020533074648933242, "market_dynamics": 1.277813, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.442, "high": 13.774, "low": 13.394, "close": 13.556, "volume": 263770}, "trend_line": 13.008667, "activity_lines": {"activity_5": 13.345467, "activity_10": 13.257855, "activity_20": 13.095086, "activity_30": 13.025725}, "trend_signal": 1, "fair_value": 14.463487, "relative_strength": -7.277281, "rate_of_change": 0.13239459408241402, "market_dynamics": 1.463585, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.494, "high": 13.93, "low": 13.494, "close": 13.722, "volume": 109894}, "trend_line": 13.025533, "activity_lines": {"activity_5": 13.494933, "activity_10": 13.362036, "activity_20": 13.166286, "activity_30": 13.071746}, "trend_signal": 1, "fair_value": 14.440885, "relative_strength": -3.624124, "rate_of_change": 0.12965202353168462, "market_dynamics": 1.53817, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.798, "high": 13.836, "low": 13.444, "close": 13.774, "volume": 98033}, "trend_line": 13.026667, "activity_lines": {"activity_5": 13.6208, "activity_10": 13.454109, "activity_20": 13.236971, "activity_30": 13.120034}, "trend_signal": 1, "fair_value": 14.417679, "relative_strength": -3.675692, "rate_of_change": 0.008705977713160855, "market_dynamics": 1.711207, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.758, "high": 14.128, "low": 13.71, "close": 14.138, "volume": 59794}, "trend_line": 13.045333, "activity_lines": {"activity_5": 13.830533, "activity_10": 13.597455, "activity_20": 13.337733, "activity_30": 13.191733}, "trend_signal": 1, "fair_value": 14.394385, "relative_strength": 2.917769, "rate_of_change": 0.1432906821061721, "market_dynamics": 1.683306, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.128, "high": 14.29, "low": 14.032, "close": 14.252, "volume": 155734}, "trend_line": 13.087467, "activity_lines": {"activity_5": 14.008933, "activity_10": 13.742182, "activity_20": 13.442752, "activity_30": 13.269583}, "trend_signal": 1, "fair_value": 14.361846, "relative_strength": 4.641183, "rate_of_change": 0.3229814064539463, "market_dynamics": 1.682313, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.188, "high": 14.24, "low": 13.796, "close": 13.816, "volume": 60618}, "trend_line": 13.1132, "activity_lines": {"activity_5": 13.9848, "activity_10": 13.790255, "activity_20": 13.4996, "activity_30": 13.316585}, "trend_signal": 1, "fair_value": 14.335756, "relative_strength": -2.85601, "rate_of_change": 0.19662322739763677, "market_dynamics": 1.643675, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.842, "high": 13.91, "low": 13.69, "close": 13.796, "volume": 34110}, "trend_line": 13.143333, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.824618, "activity_20": 13.548448, "activity_30": 13.360637}, "trend_signal": 1, "fair_value": 14.315077, "relative_strength": -2.048628, "rate_of_change": 0.22979135527559483, "market_dynamics": 1.532954, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.76, "high": 13.764, "low": 13.202, "close": 13.214, "volume": 63528}, "trend_line": 13.155733, "activity_lines": {"activity_5": 13.6896, "activity_10": 13.740655, "activity_20": 13.538038, "activity_30": 13.365196}, "trend_signal": 1, "fair_value": 14.291141, "relative_strength": -8.917237, "rate_of_change": 0.09434441020401386, "market_dynamics": 1.17617, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.252, "high": 13.272, "low": 13.142, "close": 13.138, "volume": 20269}, "trend_line": 13.166, "activity_lines": {"activity_5": 13.454533, "activity_10": 13.642836, "activity_20": 13.518133, "activity_30": 13.364052}, "trend_signal": 1, "fair_value": 14.268654, "relative_strength": -8.822966, "rate_of_change": 0.07804202167983108, "market_dynamics": 0.55977, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.176, "high": 13.216, "low": 12.878, "close": 12.874, "volume": 69764}, "trend_line": 13.168667, "activity_lines": {"activity_5": 13.198133, "activity_10": 13.496291, "activity_20": 13.473352, "activity_30": 13.345213}, "trend_signal": 1, "fair_value": 14.243885, "relative_strength": -11.66452, "rate_of_change": 0.020256721859326025, "market_dynamics": -0.028889, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.87, "high": 12.874, "low": 12.64, "close": 12.608, "volume": 104680}, "trend_line": 13.160667, "activity_lines": {"activity_5": 12.944933, "activity_10": 13.310836, "activity_20": 13.402848, "activity_30": 13.309041}, "trend_signal": 0, "fair_value": 14.216038, "relative_strength": -14.282051, "rate_of_change": -0.06075026424465833, "market_dynamics": -0.562458, "expectation": {"probability": 40.9957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.616, "high": 12.69, "low": 12.45, "close": 12.616, "volume": 154503}, "trend_line": 13.162067, "activity_lines": {"activity_5": 12.774933, "activity_10": 13.144073, "activity_20": 13.33379, "activity_30": 13.273901}, "trend_signal": 0, "fair_value": 14.192564, "relative_strength": -13.454965, "rate_of_change": 0.010637758709344214, "market_dynamics": -0.770018, "expectation": {"probability": 41.7276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.666, "high": 12.736, "low": 12.614, "close": 12.682, "volume": 38536}, "trend_line": 13.1578, "activity_lines": {"activity_5": 12.7056, "activity_10": 13.009418, "activity_20": 13.270638, "activity_30": 13.242929}, "trend_signal": 0, "fair_value": 14.169282, "relative_strength": -12.273758, "rate_of_change": -0.03241892021975321, "market_dynamics": -0.877719, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.7, "high": 12.722, "low": 12.668, "close": 12.706, "volume": 3661}, "trend_line": 13.156267, "activity_lines": {"activity_5": 12.679733, "activity_10": 12.898982, "activity_20": 13.211067, "activity_30": 13.213781}, "trend_signal": 0, "fair_value": 14.147026, "relative_strength": -11.394694, "rate_of_change": -0.01165088388636572, "market_dynamics": -0.945431, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.594, "high": 12.908, "low": 12.52, "close": 12.81, "volume": 95709}, "trend_line": 13.154733, "activity_lines": {"activity_5": 12.717333, "activity_10": 12.833491, "activity_20": 13.163152, "activity_30": 13.191441}, "trend_signal": 0, "fair_value": 14.127872, "relative_strength": -10.458189, "rate_of_change": -0.011659842415781623, "market_dynamics": -0.885131, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.806, "high": 12.816, "low": 12.638, "close": 12.752, "volume": 25739}, "trend_line": 13.161933, "activity_lines": {"activity_5": 12.739867, "activity_10": 12.783673, "activity_20": 13.112029, "activity_30": 13.165458}, "trend_signal": 0, "fair_value": 14.106628, "relative_strength": -10.578701, "rate_of_change": 0.05473315193853959, "market_dynamics": -0.966929, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.798, "high": 13.01, "low": 12.798, "close": 12.876, "volume": 55928}, "trend_line": 13.158067, "activity_lines": {"activity_5": 12.794133, "activity_10": 12.775745, "activity_20": 13.075143, "activity_30": 13.147011}, "trend_signal": 0, "fair_value": 14.086744, "relative_strength": -8.784518, "rate_of_change": -0.02937258531857435, "market_dynamics": -0.878555, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.778, "high": 12.828, "low": 12.596, "close": 12.582, "volume": 47368}, "trend_line": 13.1528, "activity_lines": {"activity_5": 12.733067, "activity_10": 12.731091, "activity_20": 13.011362, "activity_30": 13.109845}, "trend_signal": 0, "fair_value": 14.062103, "relative_strength": -10.806755, "rate_of_change": -0.04002867594458735, "market_dynamics": -0.858075, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.636, "high": 12.672, "low": 12.566, "close": 12.638, "volume": 21929}, "trend_line": 13.134267, "activity_lines": {"activity_5": 12.697333, "activity_10": 12.708109, "activity_20": 12.955914, "activity_30": 13.076632}, "trend_signal": 0, "fair_value": 14.042333, "relative_strength": -11.122076, "rate_of_change": -0.14090535855483008, "market_dynamics": -0.978516, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.634, "high": 12.668, "low": 12.54, "close": 12.602, "volume": 22901}, "trend_line": 13.127933, "activity_lines": {"activity_5": 12.654133, "activity_10": 12.687673, "activity_20": 12.899229, "activity_30": 13.042292}, "trend_signal": 0, "fair_value": 14.022346, "relative_strength": -12.322663, "rate_of_change": -0.04822499801472706, "market_dynamics": -1.002851, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.612, "high": 12.698, "low": 12.462, "close": 12.52, "volume": 25267}, "trend_line": 13.1202, "activity_lines": {"activity_5": 12.597467, "activity_10": 12.657273, "activity_20": 12.838505, "activity_30": 13.003071}, "trend_signal": 0, "fair_value": 14.001603, "relative_strength": -14.194808, "rate_of_change": -0.05890493194930222, "market_dynamics": -1.13095, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.578, "high": 12.578, "low": 12.31, "close": 12.318, "volume": 10927}, "trend_line": 13.112933, "activity_lines": {"activity_5": 12.488933, "activity_10": 12.591745, "activity_20": 12.763476, "activity_30": 12.951316}, "trend_signal": 0, "fair_value": 13.977756, "relative_strength": -17.679061, "rate_of_change": -0.05538787518483391, "market_dynamics": -1.240117, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.334, "high": 12.334, "low": 12.074, "close": 12.116, "volume": 66979}, "trend_line": 13.085, "activity_lines": {"activity_5": 12.350267, "activity_10": 12.494909, "activity_20": 12.675895, "activity_30": 12.886998}, "trend_signal": 0, "fair_value": 13.953923, "relative_strength": -19.259981, "rate_of_change": -0.21301870451102814, "market_dynamics": -1.284316, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.122, "high": 12.204, "low": 12.046, "close": 12.076, "volume": 8281}, "trend_line": 13.051733, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.401091, "activity_20": 12.5924, "activity_30": 12.821901}, "trend_signal": 0, "fair_value": 13.934026, "relative_strength": -20.245091, "rate_of_change": -0.254237676729082, "market_dynamics": -1.347204, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.168, "high": 12.18, "low": 11.956, "close": 12.0, "volume": 37250}, "trend_line": 13.008533, "activity_lines": {"activity_5": 12.120533, "activity_10": 12.304909, "activity_20": 12.511486, "activity_30": 12.754047}, "trend_signal": 0, "fair_value": 13.914615, "relative_strength": -21.380353, "rate_of_change": -0.33099052823100633, "market_dynamics": -1.317047, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.99, "high": 12.036, "low": 11.846, "close": 11.844, "volume": 11400}, "trend_line": 12.961267, "activity_lines": {"activity_5": 11.999867, "activity_10": 12.195091, "activity_20": 12.426438, "activity_30": 12.678916}, "trend_signal": 0, "fair_value": 13.894936, "relative_strength": -22.721895, "rate_of_change": -0.36334612058100996, "market_dynamics": -1.271403, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.846, "high": 11.86, "low": 11.668, "close": 11.674, "volume": 50264}, "trend_line": 12.913467, "activity_lines": {"activity_5": 11.8676, "activity_10": 12.070873, "activity_20": 12.33459, "activity_30": 12.595867}, "trend_signal": 0, "fair_value": 13.876436, "relative_strength": -24.254, "rate_of_change": -0.36879110661016967, "market_dynamics": -1.213345, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.85, "high": 11.942, "low": 11.65, "close": 11.914, "volume": 30572}, "trend_line": 12.8702, "activity_lines": {"activity_5": 11.858267, "activity_10": 12.012145, "activity_20": 12.275705, "activity_30": 12.531385}, "trend_signal": 0, "fair_value": 13.860282, "relative_strength": -20.57279, "rate_of_change": -0.33505332069226773, "market_dynamics": -1.126678, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.892, "high": 12.106, "low": 11.808, "close": 12.102, "volume": 24004}, "trend_line": 12.837, "activity_lines": {"activity_5": 11.925067, "activity_10": 11.999745, "activity_20": 12.240914, "activity_30": 12.481824}, "trend_signal": 0, "fair_value": 13.846769, "relative_strength": -18.358595, "rate_of_change": -0.2579602492579819, "market_dynamics": -1.033725, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.002, "high": 12.292, "low": 11.922, "close": 12.226, "volume": 47653}, "trend_line": 12.798067, "activity_lines": {"activity_5": 12.031467, "activity_10": 12.019636, "activity_20": 12.222867, "activity_30": 12.442404}, "trend_signal": 0, "fair_value": 13.833026, "relative_strength": -17.536258, "rate_of_change": -0.30328737243904424, "market_dynamics": -0.718275, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.144, "high": 12.218, "low": 11.918, "close": 11.946, "volume": 50062}, "trend_line": 12.7444, "activity_lines": {"activity_5": 12.029467, "activity_10": 11.995455, "activity_20": 12.181238, "activity_30": 12.387432}, "trend_signal": 0, "fair_value": 13.816833, "relative_strength": -19.754971, "rate_of_change": -0.4193367639034787, "market_dynamics": -0.520851, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.962, "high": 12.13, "low": 11.962, "close": 12.086, "volume": 9764}, "trend_line": 12.689867, "activity_lines": {"activity_5": 12.067333, "activity_10": 12.007164, "activity_20": 12.156095, "activity_30": 12.344955}, "trend_signal": 0, "fair_value": 13.803, "relative_strength": -16.916843, "rate_of_change": -0.4278977433225656, "market_dynamics": -0.289551, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.55, "close": 11.602, "volume": 92734}, "trend_line": 12.617467, "activity_lines": {"activity_5": 11.9164, "activity_10": 11.935091, "activity_20": 12.087381, "activity_30": 12.27477}, "trend_signal": 0, "fair_value": 13.786282, "relative_strength": -22.142307, "rate_of_change": -0.5705339543747782, "market_dynamics": -0.165857, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.592, "high": 11.698, "low": 11.544, "close": 11.648, "volume": 12612}, "trend_line": 12.534467, "activity_lines": {"activity_5": 11.8016, "activity_10": 11.880727, "activity_20": 12.02819, "activity_30": 12.212224}, "trend_signal": 0, "fair_value": 13.770103, "relative_strength": -23.031928, "rate_of_change": -0.6578182451358913, "market_dynamics": -0.33214, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.61, "high": 11.75, "low": 11.61, "close": 11.676, "volume": 83511}, "trend_line": 12.4486, "activity_lines": {"activity_5": 11.7264, "activity_10": 11.839236, "activity_20": 11.976705, "activity_30": 12.156839}, "trend_signal": 0, "fair_value": 13.754603, "relative_strength": -20.310294, "rate_of_change": -0.685047078587375, "market_dynamics": -0.230167, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.668, "high": 11.858, "low": 11.586, "close": 11.822, "volume": 51738}, "trend_line": 12.382133, "activity_lines": {"activity_5": 11.736533, "activity_10": 11.830182, "activity_20": 11.944524, "activity_30": 12.116413}, "trend_signal": 0, "fair_value": 13.741077, "relative_strength": -18.844574, "rate_of_change": -0.533931526436717, "market_dynamics": -0.102595, "expectation": {"probability": 46.6275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.718, "high": 11.882, "low": 11.656, "close": 11.792, "volume": 157187}, "trend_line": 12.315333, "activity_lines": {"activity_5": 11.744933, "activity_10": 11.816073, "activity_20": 11.913914, "activity_30": 12.07834}, "trend_signal": 0, "fair_value": 13.727372, "relative_strength": -18.951722, "rate_of_change": -0.5394870173014525, "market_dynamics": 0.175348, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.792, "high": 12.184, "low": 11.74, "close": 12.16, "volume": 27659}, "trend_line": 12.2802, "activity_lines": {"activity_5": 11.8956, "activity_10": 11.866727, "activity_20": 11.923514, "activity_30": 12.068318}, "trend_signal": 0, "fair_value": 13.714603, "relative_strength": -11.001265, "rate_of_change": -0.2852785223103596, "market_dynamics": 0.557771, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.072, "high": 12.184, "low": 12.052, "close": 12.058, "volume": 39379}, "trend_line": 12.2442, "activity_lines": {"activity_5": 11.975067, "activity_10": 11.894364, "activity_20": 11.92541, "activity_30": 12.053983}, "trend_signal": 0, "fair_value": 13.702218, "relative_strength": -12.99218, "rate_of_change": -0.29315483461182523, "market_dynamics": 0.74511, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.04, "high": 12.104, "low": 11.95, "close": 12.058, "volume": 27129}, "trend_line": 12.217, "activity_lines": {"activity_5": 12.0272, "activity_10": 11.9228, "activity_20": 11.930067, "activity_30": 12.04197}, "trend_signal": 0, "fair_value": 13.690051, "relative_strength": -12.230107, "rate_of_change": -0.22214599565507573, "market_dynamics": 0.848886, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.992, "high": 12.118, "low": 11.794, "close": 11.906, "volume": 11898}, "trend_line": 12.1936, "activity_lines": {"activity_5": 12.0032, "activity_10": 11.926655, "activity_20": 11.922838, "activity_30": 12.021905}, "trend_signal": 0, "fair_value": 13.677192, "relative_strength": -14.971065, "rate_of_change": -0.19153638372759704, "market_dynamics": 0.777662, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.852, "high": 12.062, "low": 11.718, "close": 11.722, "volume": 19491}, "trend_line": 12.1638, "activity_lines": {"activity_5": 11.912267, "activity_10": 11.897782, "activity_20": 11.90101, "activity_30": 11.99148}, "trend_signal": 0, "fair_value": 13.662346, "relative_strength": -17.306438, "rate_of_change": -0.24439049993439038, "market_dynamics": 0.604638, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.782, "high": 12.104, "low": 11.76, "close": 12.128, "volume": 15790}, "trend_line": 12.145333, "activity_lines": {"activity_5": 11.961333, "activity_10": 11.949345, "activity_20": 11.920686, "activity_30": 11.98917}, "trend_signal": 0, "fair_value": 13.651051, "relative_strength": -13.173256, "rate_of_change": -0.15181933277429213, "market_dynamics": 0.607664, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.066, "high": 12.16, "low": 11.82, "close": 11.968, "volume": 29608}, "trend_line": 12.120733, "activity_lines": {"activity_5": 11.9592, "activity_10": 11.962255, "activity_20": 11.925067, "activity_30": 11.977729}, "trend_signal": 0, "fair_value": 13.638141, "relative_strength": -13.004035, "rate_of_change": -0.20254693716509287, "market_dynamics": 0.541522, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.904, "high": 12.5, "low": 11.904, "close": 12.5, "volume": 45070}, "trend_line": 12.1104, "activity_lines": {"activity_5": 12.1404, "activity_10": 12.066073, "activity_20": 11.980629, "activity_30": 12.002198}, "trend_signal": 0, "fair_value": 13.629821, "relative_strength": -3.763249, "rate_of_change": -0.08525061974386582, "market_dynamics": 0.75338, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.802, "high": 12.936, "low": 12.458, "close": 12.472, "volume": 315295}, "trend_line": 12.101067, "activity_lines": {"activity_5": 12.2828, "activity_10": 12.149818, "activity_20": 12.031143, "activity_30": 12.025527}, "trend_signal": 0, "fair_value": 13.622551, "relative_strength": -2.940866, "rate_of_change": -0.0770659928656346, "market_dynamics": 1.162941, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.454, "high": 12.454, "low": 12.054, "close": 12.066, "volume": 123488}, "trend_line": 12.074067, "activity_lines": {"activity_5": 12.252133, "activity_10": 12.147927, "activity_20": 12.04, "activity_30": 12.023265}, "trend_signal": 0, "fair_value": 13.611654, "relative_strength": -9.187075, "rate_of_change": -0.22312082066813632, "market_dynamics": 1.270852, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.086, "high": 12.088, "low": 11.886, "close": 11.88, "volume": 203820}, "trend_line": 12.050667, "activity_lines": {"activity_5": 12.136533, "activity_10": 12.107236, "activity_20": 12.029276, "activity_30": 12.010744}, "trend_signal": 0, "fair_value": 13.599872, "relative_strength": -11.710738, "rate_of_change": -0.19380379452920674, "market_dynamics": 1.378823, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.69, "close": 11.724, "volume": 86644}, "trend_line": 12.0202, "activity_lines": {"activity_5": 11.985467, "activity_10": 12.043273, "activity_20": 12.003857, "activity_30": 11.989669}, "trend_signal": 0, "fair_value": 13.586769, "relative_strength": -14.222437, "rate_of_change": -0.2528241797736158, "market_dynamics": 1.050864, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.78, "high": 12.124, "low": 11.688, "close": 12.138, "volume": 43047}, "trend_line": 12.004733, "activity_lines": {"activity_5": 11.988667, "activity_10": 12.060655, "activity_20": 12.019667, "activity_30": 11.997269}, "trend_signal": 0, "fair_value": 13.575397, "relative_strength": -7.846462, "rate_of_change": -0.1286750636428762, "market_dynamics": 0.752835, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.07, "high": 12.184, "low": 11.878, "close": 11.88, "volume": 27730}, "trend_line": 11.9834, "activity_lines": {"activity_5": 11.93, "activity_10": 12.029673, "activity_20": 12.011324, "activity_30": 11.989222}, "trend_signal": 0, "fair_value": 13.561538, "relative_strength": -10.115298, "rate_of_change": -0.17770491022166232, "market_dynamics": 0.441164, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.908, "high": 11.93, "low": 11.684, "close": 11.876, "volume": 71124}, "trend_line": 11.968667, "activity_lines": {"activity_5": 11.909467, "activity_10": 11.998436, "activity_20": 12.002914, "activity_30": 11.982292}, "trend_signal": 0, "fair_value": 13.548141, "relative_strength": -10.148602, "rate_of_change": -0.1229450740190569, "market_dynamics": 0.165424, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.434, "close": 11.43, "volume": 35886}, "trend_line": 11.9458, "activity_lines": {"activity_5": 11.752933, "activity_10": 11.883309, "activity_20": 11.953029, "activity_30": 11.94754}, "trend_signal": 0, "fair_value": 13.529628, "relative_strength": -15.298386, "rate_of_change": -0.1910571996029278, "market_dynamics": -0.103744, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.468, "high": 11.704, "low": 11.468, "close": 11.662, "volume": 93151}, "trend_line": 11.932, "activity_lines": {"activity_5": 11.703733, "activity_10": 11.823055, "activity_20": 11.926057, "activity_30": 11.92923}, "trend_signal": 0, "fair_value": 13.513269, "relative_strength": -10.013172, "rate_of_change": -0.11552177334293066, "market_dynamics": -0.37841, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.718, "high": 11.782, "low": 11.526, "close": 11.526, "volume": 19244}, "trend_line": 11.9162, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.743636, "activity_20": 11.886067, "activity_30": 11.903037}, "trend_signal": 0, "fair_value": 13.498244, "relative_strength": -12.249283, "rate_of_change": -0.13241702983573986, "market_dynamics": -0.603137, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.472, "high": 11.5, "low": 11.38, "close": 11.37, "volume": 24671}, "trend_line": 11.9004, "activity_lines": {"activity_5": 11.511733, "activity_10": 11.653564, "activity_20": 11.831933, "activity_30": 11.867798}, "trend_signal": 0, "fair_value": 13.48209, "relative_strength": -14.810752, "rate_of_change": -0.13259260502509593, "market_dynamics": -0.808599, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.402, "high": 11.554, "low": 11.402, "close": 11.506, "volume": 79522}, "trend_line": 11.8948, "activity_lines": {"activity_5": 11.489467, "activity_10": 11.608255, "activity_20": 11.792905, "activity_30": 11.842353}, "trend_signal": 0, "fair_value": 13.467564, "relative_strength": -11.87504, "rate_of_change": -0.04705724177338059, "market_dynamics": -0.765535, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.456, "high": 11.78, "low": 11.428, "close": 11.748, "volume": 20678}, "trend_line": 11.889267, "activity_lines": {"activity_5": 11.572533, "activity_10": 11.617127, "activity_20": 11.778286, "activity_30": 11.832882}, "trend_signal": 0, "fair_value": 13.45659, "relative_strength": -9.096136, "rate_of_change": -0.04651612469314144, "market_dynamics": -0.768674, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.66, "high": 11.76, "low": 11.488, "close": 11.676, "volume": 64477}, "trend_line": 11.875067, "activity_lines": {"activity_5": 11.6104, "activity_10": 11.615309, "activity_20": 11.758771, "activity_30": 11.819123}, "trend_signal": 0, "fair_value": 13.445449, "relative_strength": -6.690367, "rate_of_change": -0.11943545384253423, "market_dynamics": -0.733208, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.5, "high": 11.888, "low": 11.5, "close": 11.678, "volume": 96831}, "trend_line": 11.8568, "activity_lines": {"activity_5": 11.648, "activity_10": 11.614727, "activity_20": 11.741267, "activity_30": 11.806409}, "trend_signal": 0, "fair_value": 13.434744, "relative_strength": -7.184584, "rate_of_change": -0.15382650051574287, "market_dynamics": -0.600755, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.708, "high": 11.876, "low": 11.64, "close": 11.636, "volume": 37807}, "trend_line": 11.846467, "activity_lines": {"activity_5": 11.661467, "activity_10": 11.614873, "activity_20": 11.721571, "activity_30": 11.792163}, "trend_signal": 0, "fair_value": 13.418731, "relative_strength": -5.103013, "rate_of_change": -0.0871483030834564, "market_dynamics": -0.522571, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.548, "high": 11.726, "low": 11.534, "close": 11.458, "volume": 52242}, "trend_line": 11.825533, "activity_lines": {"activity_5": 11.597867, "activity_10": 11.587091, "activity_20": 11.68621, "activity_30": 11.767101}, "trend_signal": 0, "fair_value": 13.401244, "relative_strength": -5.899584, "rate_of_change": -0.176710913051127, "market_dynamics": -0.527185, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.48, "high": 11.49, "low": 11.024, "close": 11.046, "volume": 118715}, "trend_line": 11.807, "activity_lines": {"activity_5": 11.400133, "activity_10": 11.492, "activity_20": 11.612867, "activity_30": 11.716809}, "trend_signal": 0, "fair_value": 13.383923, "relative_strength": -12.320314, "rate_of_change": -0.15672020872124487, "market_dynamics": -0.55181, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.036, "high": 11.092, "low": 10.996, "close": 11.06, "volume": 23855}, "trend_line": 11.7874, "activity_lines": {"activity_5": 11.253867, "activity_10": 11.406436, "activity_20": 11.54601, "activity_30": 11.668615}, "trend_signal": 0, "fair_value": 13.366269, "relative_strength": -12.10038, "rate_of_change": -0.16600321842974933, "market_dynamics": -0.842301, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.076, "high": 11.474, "low": 11.07, "close": 11.33, "volume": 40176}, "trend_line": 11.775867, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.380909, "activity_20": 11.50919, "activity_30": 11.639105}, "trend_signal": 0, "fair_value": 13.351603, "relative_strength": -6.54982, "rate_of_change": -0.09784176323871265, "market_dynamics": -0.950616, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.378, "high": 11.386, "low": 11.348, "close": 11.38, "volume": 2202}, "trend_line": 11.761133, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.368036, "activity_20": 11.482705, "activity_30": 11.613566}, "trend_signal": 0, "fair_value": 13.338103, "relative_strength": -6.795973, "rate_of_change": -0.12512029899794802, "market_dynamics": -1.015497, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.424, "high": 11.424, "low": 11.32, "close": 11.366, "volume": 76809}, "trend_line": 11.746933, "activity_lines": {"activity_5": 11.3004, "activity_10": 11.352436, "activity_20": 11.460086, "activity_30": 11.588073}, "trend_signal": 0, "fair_value": 13.324769, "relative_strength": -6.378483, "rate_of_change": -0.12073666712211213, "market_dynamics": -0.785611, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.324, "high": 11.324, "low": 11.07, "close": 11.2, "volume": 101509}, "trend_line": 11.714933, "activity_lines": {"activity_5": 11.288267, "activity_10": 11.3092, "activity_20": 11.42499, "activity_30": 11.552787}, "trend_signal": 0, "fair_value": 13.310051, "relative_strength": -9.79065, "rate_of_change": -0.27241153073742763, "market_dynamics": -0.485366, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.29, "high": 11.3, "low": 10.838, "close": 10.85, "volume": 19632}, "trend_line": 11.674667, "activity_lines": {"activity_5": 11.1492, "activity_10": 11.212291, "activity_20": 11.3598, "activity_30": 11.496985}, "trend_signal": 0, "fair_value": 13.291538, "relative_strength": -14.865074, "rate_of_change": -0.34371515398338853, "market_dynamics": -0.62159, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.844, "high": 10.858, "low": 10.56, "close": 10.612, "volume": 62993}, "trend_line": 11.626467, "activity_lines": {"activity_5": 10.9448, "activity_10": 11.087127, "activity_20": 11.276105, "activity_30": 11.428426}, "trend_signal": 0, "fair_value": 13.270269, "relative_strength": -16.022224, "rate_of_change": -0.41285974152410154, "market_dynamics": -0.734949, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.73, "high": 10.748, "low": 10.426, "close": 10.458, "volume": 17725}, "trend_line": 11.5782, "activity_lines": {"activity_5": 10.736933, "activity_10": 10.953345, "activity_20": 11.18501, "activity_30": 11.353041}, "trend_signal": 0, "fair_value": 13.246756, "relative_strength": -17.287696, "rate_of_change": -0.41514761104985004, "market_dynamics": -1.165001, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.682, "high": 10.684, "low": 10.362, "close": 10.45, "volume": 45220}, "trend_line": 11.5358, "activity_lines": {"activity_5": 10.587867, "activity_10": 10.839527, "activity_20": 11.099924, "activity_30": 11.280254}, "trend_signal": 0, "fair_value": 13.225077, "relative_strength": -18.097063, "rate_of_change": -0.36620545507937896, "market_dynamics": -1.437285, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.414, "high": 10.414, "low": 10.07, "close": 10.122, "volume": 72040}, "trend_line": 11.468933, "activity_lines": {"activity_5": 10.390533, "activity_10": 10.6844, "activity_20": 10.99039, "activity_30": 11.189041}, "trend_signal": 0, "fair_value": 13.199218, "relative_strength": -22.036256, "rate_of_change": -0.5796477054040485, "market_dynamics": -1.404073, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.082, "high": 10.248, "low": 9.931, "close": 10.228, "volume": 113616}, "trend_line": 11.410933, "activity_lines": {"activity_5": 10.3004, "activity_10": 10.565345, "activity_20": 10.897181, "activity_30": 11.108981}, "trend_signal": 0, "fair_value": 13.171269, "relative_strength": -21.641164, "rate_of_change": -0.5057140014681386, "market_dynamics": -1.368708, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.154, "high": 10.24, "low": 9.97, "close": 10.132, "volume": 35207}, "trend_line": 11.332, "activity_lines": {"activity_5": 10.219733, "activity_10": 10.443964, "activity_20": 10.801657, "activity_30": 11.026469}, "trend_signal": 0, "fair_value": 13.132744, "relative_strength": -22.381804, "rate_of_change": -0.6917313422136407, "market_dynamics": -1.347425, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.046, "high": 10.19, "low": 9.69, "close": 9.882, "volume": 214844}, "trend_line": 11.245667, "activity_lines": {"activity_5": 10.087733, "activity_10": 10.298909, "activity_20": 10.688962, "activity_30": 10.93292}, "trend_signal": 0, "fair_value": 13.097654, "relative_strength": -23.717249, "rate_of_change": -0.7618513942816938, "market_dynamics": -1.235646, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.862, "high": 10.176, "low": 9.862, "close": 9.913, "volume": 289466}, "trend_line": 11.1739, "activity_lines": {"activity_5": 10.004467, "activity_10": 10.186727, "activity_20": 10.586305, "activity_30": 10.846942}, "trend_signal": 0, "fair_value": 13.06793, "relative_strength": -23.173225, "rate_of_change": -0.6381746854143865, "market_dynamics": -1.106283, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.887, "high": 10.0, "low": 9.688, "close": 9.938, "volume": 45229}, "trend_line": 11.109167, "activity_lines": {"activity_5": 9.965333, "activity_10": 10.105509, "activity_20": 10.493614, "activity_30": 10.767206}, "trend_signal": 0, "fair_value": 13.038071, "relative_strength": -23.332457, "rate_of_change": -0.579323244346203, "market_dynamics": -1.151021, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.877, "high": 10.162, "low": 9.846, "close": 10.136, "volume": 55963}, "trend_line": 11.056233, "activity_lines": {"activity_5": 10.004467, "activity_10": 10.083236, "activity_20": 10.4284, "activity_30": 10.704422}, "trend_signal": 0, "fair_value": 13.010481, "relative_strength": -20.864988, "rate_of_change": -0.4764893713452926, "market_dynamics": -1.038141, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.23, "high": 11.068, "low": 10.102, "close": 10.966, "volume": 371074}, "trend_line": 11.017167, "activity_lines": {"activity_5": 10.3264, "activity_10": 10.224855, "activity_20": 10.449567, "activity_30": 10.6986}, "trend_signal": 0, "fair_value": 12.987109, "relative_strength": -4.090219, "rate_of_change": -0.35333915267523797, "market_dynamics": -0.503176, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.75, "high": 11.8, "low": 10.53, "close": 11.096, "volume": 970383}, "trend_line": 10.991033, "activity_lines": {"activity_5": 10.636067, "activity_10": 10.383673, "activity_20": 10.486505, "activity_30": 10.703686}, "trend_signal": 0, "fair_value": 12.964019, "relative_strength": -0.995533, "rate_of_change": -0.23721161710629207, "market_dynamics": 0.05267, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.866, "high": 10.868, "low": 10.56, "close": 10.66, "volume": 189755}, "trend_line": 10.9505, "activity_lines": {"activity_5": 10.719467, "activity_10": 10.451618, "activity_20": 10.48449, "activity_30": 10.682329}, "trend_signal": 0, "fair_value": 12.938083, "relative_strength": -9.707791, "rate_of_change": -0.368782442924154, "market_dynamics": 0.556553, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.716, "high": 10.716, "low": 10.174, "close": 10.162, "volume": 62659}, "trend_line": 10.908233, "activity_lines": {"activity_5": 10.587067, "activity_10": 10.4252, "activity_20": 10.438848, "activity_30": 10.631458}, "trend_signal": 0, "fair_value": 12.908519, "relative_strength": -16.704283, "rate_of_change": -0.3859823752340142, "market_dynamics": 0.887669, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.11, "high": 10.152, "low": 9.805, "close": 9.804, "volume": 407893}, "trend_line": 10.8463, "activity_lines": {"activity_5": 10.3204, "activity_10": 10.332964, "activity_20": 10.363319, "activity_30": 10.560217}, "trend_signal": 0, "fair_value": 12.87425, "relative_strength": -21.212939, "rate_of_change": -0.5677638165594721, "market_dynamics": 0.691627, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.78, "high": 9.854, "low": 9.62, "close": 9.634, "volume": 45023}, "trend_line": 10.783233, "activity_lines": {"activity_5": 10.0192, "activity_10": 10.217527, "activity_20": 10.277581, "activity_30": 10.482004}, "trend_signal": 0, "fair_value": 12.841224, "relative_strength": -24.223943, "rate_of_change": -0.5814609590367241, "market_dynamics": 0.279925, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.507, "high": 9.653, "low": 9.469, "close": 9.535, "volume": 70294}, "trend_line": 10.722067, "activity_lines": {"activity_5": 9.7738, "activity_10": 10.093145, "activity_20": 10.19049, "activity_30": 10.401473}, "trend_signal": 0, "fair_value": 12.807244, "relative_strength": -26.963784, "rate_of_change": -0.5672324802774832, "market_dynamics": 0.019013, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.555, "high": 9.727, "low": 9.4, "close": 9.597, "volume": 155860}, "trend_line": 10.658433, "activity_lines": {"activity_5": 9.653133, "activity_10": 9.986345, "activity_20": 10.11809, "activity_30": 10.328888}, "trend_signal": 0, "fair_value": 12.777006, "relative_strength": -23.854519, "rate_of_change": -0.5934863119210003, "market_dynamics": -0.082825, "expectation": {"probability": 43.1378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.445, "high": 9.461, "low": 9.33, "close": 9.446, "volume": 25161}, "trend_line": 10.5817, "activity_lines": {"activity_5": 9.553, "activity_10": 9.857836, "activity_20": 10.039733, "activity_30": 10.250667}, "trend_signal": 0, "fair_value": 12.745814, "relative_strength": -25.717582, "rate_of_change": -0.7199275916075171, "market_dynamics": -0.283678, "expectation": {"probability": 42.1068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.525, "high": 9.553, "low": 9.28, "close": 9.341, "volume": 23942}, "trend_line": 10.503867, "activity_lines": {"activity_5": 9.4656, "activity_10": 9.719182, "activity_20": 9.959729, "activity_30": 10.170622}, "trend_signal": 0, "fair_value": 12.709462, "relative_strength": -26.987443, "rate_of_change": -0.7355434381999115, "market_dynamics": -0.372333, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.388, "high": 9.697, "low": 9.388, "close": 9.663, "volume": 157324}, "trend_line": 10.4367, "activity_lines": {"activity_5": 9.5164, "activity_10": 9.653527, "activity_20": 9.917576, "activity_30": 10.116372}, "trend_signal": 0, "fair_value": 12.67075, "relative_strength": -21.634713, "rate_of_change": -0.639450213906931, "market_dynamics": -0.302562, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.634, "high": 9.817, "low": 9.625, "close": 9.737, "volume": 121982}, "trend_line": 10.3734, "activity_lines": {"activity_5": 9.589933, "activity_10": 9.625018, "activity_20": 9.88699, "activity_30": 10.07123}, "trend_signal": 0, "fair_value": 12.632756, "relative_strength": -20.0563, "rate_of_change": -0.6065135531346108, "market_dynamics": -0.258099, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.777, "high": 9.777, "low": 9.528, "close": 9.467, "volume": 47106}, "trend_line": 10.307033, "activity_lines": {"activity_5": 9.56, "activity_10": 9.572127, "activity_20": 9.834124, "activity_30": 10.012753}, "trend_signal": 0, "fair_value": 12.590532, "relative_strength": -22.671429, "rate_of_change": -0.6397805926697092, "market_dynamics": -0.23607, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.472, "high": 9.584, "low": 9.465, "close": 9.553, "volume": 35750}, "trend_line": 10.257267, "activity_lines": {"activity_5": 9.5674, "activity_10": 9.556564, "activity_20": 9.794129, "activity_30": 9.964105}, "trend_signal": 0, "fair_value": 12.550667, "relative_strength": -21.195437, "rate_of_change": -0.48283536105880304, "market_dynamics": -0.201663, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.487, "high": 9.487, "low": 9.24, "close": 9.386, "volume": 54777}, "trend_line": 10.201467, "activity_lines": {"activity_5": 9.512, "activity_10": 9.521709, "activity_20": 9.740938, "activity_30": 9.907895}, "trend_signal": 0, "fair_value": 12.508821, "relative_strength": -22.946532, "rate_of_change": -0.5440045579392776, "market_dynamics": -0.425057, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.465, "high": 9.494, "low": 9.299, "close": 9.366, "volume": 39123}, "trend_line": 10.136, "activity_lines": {"activity_5": 9.446933, "activity_10": 9.490818, "activity_20": 9.689852, "activity_30": 9.853994}, "trend_signal": 0, "fair_value": 12.469987, "relative_strength": -22.961798, "rate_of_change": -0.6417410358725852, "market_dynamics": -0.672141, "expectation": {"probability": 42.2461, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.383, "high": 9.513, "low": 9.294, "close": 9.397, "volume": 96790}, "trend_line": 10.0699, "activity_lines": {"activity_5": 9.412, "activity_10": 9.470436, "activity_20": 9.645367, "activity_30": 9.806316}, "trend_signal": 0, "fair_value": 12.433032, "relative_strength": -22.886647, "rate_of_change": -0.6521310181531049, "market_dynamics": -0.712863, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.328, "high": 9.73, "low": 9.328, "close": 9.702, "volume": 120344}, "trend_line": 10.014433, "activity_lines": {"activity_5": 9.5014, "activity_10": 9.508018, "activity_20": 9.632238, "activity_30": 9.782581}, "trend_signal": 0, "fair_value": 12.398596, "relative_strength": -18.04616, "rate_of_change": -0.5508197698090364, "market_dynamics": -0.447269, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.628, "high": 9.628, "low": 9.365, "close": 9.418, "volume": 248757}, "trend_line": 9.955033, "activity_lines": {"activity_5": 9.480467, "activity_10": 9.492055, "activity_20": 9.593067, "activity_30": 9.744101}, "trend_signal": 0, "fair_value": 12.364071, "relative_strength": -22.825954, "rate_of_change": -0.5931439153869232, "market_dynamics": -0.012358, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.418, "high": 9.505, "low": 9.354, "close": 9.354, "volume": 74965}, "trend_line": 9.905167, "activity_lines": {"activity_5": 9.4472, "activity_10": 9.464964, "activity_20": 9.550276, "activity_30": 9.705325}, "trend_signal": 0, "fair_value": 12.327391, "relative_strength": -24.478659, "rate_of_change": -0.5009124530275263, "market_dynamics": 0.318224, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.393, "high": 9.418, "low": 9.356, "close": 9.362, "volume": 513576}, "trend_line": 9.8635, "activity_lines": {"activity_5": 9.418733, "activity_10": 9.439091, "activity_20": 9.511971, "activity_30": 9.670282}, "trend_signal": 0, "fair_value": 12.286545, "relative_strength": -24.87794, "rate_of_change": -0.4206592377493519, "market_dynamics": 0.675638, "expectation": {"probability": 41.7968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.423, "high": 9.554, "low": 9.368, "close": 9.547, "volume": 110804}, "trend_line": 9.833133, "activity_lines": {"activity_5": 9.4522, "activity_10": 9.452327, "activity_20": 9.498924, "activity_30": 9.649862}, "trend_signal": 0, "fair_value": 12.247667, "relative_strength": -20.762936, "rate_of_change": -0.3078724590662547, "market_dynamics": 0.707875, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.509, "high": 9.712, "low": 9.509, "close": 9.682, "volume": 142467}, "trend_line": 9.807533, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.493564, "activity_20": 9.50611, "activity_30": 9.640112}, "trend_signal": 0, "fair_value": 12.210038, "relative_strength": -17.776417, "rate_of_change": -0.26034428701412593, "market_dynamics": 0.77794, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.61, "high": 9.678, "low": 9.574, "close": 9.649, "volume": 38822}, "trend_line": 9.791767, "activity_lines": {"activity_5": 9.579467, "activity_10": 9.524891, "activity_20": 9.51481, "activity_30": 9.629884}, "trend_signal": 0, "fair_value": 12.174635, "relative_strength": -19.202385, "rate_of_change": -0.16075398369803376, "market_dynamics": 0.909771, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.605, "high": 9.78, "low": 9.605, "close": 9.668, "volume": 86880}, "trend_line": 9.7731, "activity_lines": {"activity_5": 9.6292, "activity_10": 9.557927, "activity_20": 9.527762, "activity_30": 9.621899}, "trend_signal": 0, "fair_value": 12.130647, "relative_strength": -17.863321, "rate_of_change": -0.19063974867866704, "market_dynamics": 0.901163, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.734, "high": 9.76, "low": 9.64, "close": 9.638, "volume": 40183}, "trend_line": 9.756633, "activity_lines": {"activity_5": 9.648, "activity_10": 9.580382, "activity_20": 9.538505, "activity_30": 9.613183}, "trend_signal": 0, "fair_value": 12.084955, "relative_strength": -18.17609, "rate_of_change": -0.16849310863491296, "market_dynamics": 0.882526, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.633, "high": 9.662, "low": 9.359, "close": 9.389, "volume": 95189}, "trend_line": 9.7402, "activity_lines": {"activity_5": 9.5654, "activity_10": 9.552618, "activity_20": 9.525514, "activity_30": 9.589465}, "trend_signal": 0, "fair_value": 12.039372, "relative_strength": -20.699421, "rate_of_change": -0.16842900619507803, "market_dynamics": 0.719561, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.393, "high": 9.427, "low": 9.252, "close": 9.437, "volume": 541212}, "trend_line": 9.724333, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.533727, "activity_20": 9.51779, "activity_30": 9.569903}, "trend_signal": 0, "fair_value": 11.99575, "relative_strength": -17.352729, "rate_of_change": -0.1629021991334888, "market_dynamics": 0.732821, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.386, "high": 9.65, "low": 9.386, "close": 9.607, "volume": 195779}, "trend_line": 9.7133, "activity_lines": {"activity_5": 9.526267, "activity_10": 9.550564, "activity_20": 9.527019, "activity_30": 9.562333}, "trend_signal": 0, "fair_value": 11.955192, "relative_strength": -14.718475, "rate_of_change": -0.1134576530853006, "market_dynamics": 0.796475, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.532, "high": 9.532, "low": 9.414, "close": 9.466, "volume": 113384}, "trend_line": 9.690967, "activity_lines": {"activity_5": 9.499, "activity_10": 9.538327, "activity_20": 9.522052, "activity_30": 9.546378}, "trend_signal": 0, "fair_value": 11.917833, "relative_strength": -16.770791, "rate_of_change": -0.22992185971811552, "market_dynamics": 0.793458, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.443, "high": 9.584, "low": 9.432, "close": 9.578, "volume": 47335}, "trend_line": 9.6447, "activity_lines": {"activity_5": 9.522533, "activity_10": 9.544418, "activity_20": 9.527157, "activity_30": 9.53909}, "trend_signal": 0, "fair_value": 11.882833, "relative_strength": -16.425831, "rate_of_change": -0.4774239763689246, "market_dynamics": 0.948874, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.53, "high": 9.77, "low": 9.475, "close": 9.747, "volume": 82223}, "trend_line": 9.599733, "activity_lines": {"activity_5": 9.6064, "activity_10": 9.577309, "activity_20": 9.548762, "activity_30": 9.54569}, "trend_signal": 0, "fair_value": 11.854327, "relative_strength": -13.703155, "rate_of_change": -0.4662353416902522, "market_dynamics": 1.008778, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.589, "high": 9.697, "low": 9.399, "close": 9.613, "volume": 56099}, "trend_line": 9.564833, "activity_lines": {"activity_5": 9.621733, "activity_10": 9.5822, "activity_20": 9.557557, "activity_30": 9.546546}, "trend_signal": 0, "fair_value": 11.826128, "relative_strength": -16.219793, "rate_of_change": -0.3635517779504948, "market_dynamics": 1.02858, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.623, "high": 10.0, "low": 9.623, "close": 9.948, "volume": 304456}, "trend_line": 9.5577, "activity_lines": {"activity_5": 9.737, "activity_10": 9.649255, "activity_20": 9.597562, "activity_30": 9.571267}, "trend_signal": 1, "fair_value": 11.800718, "relative_strength": -9.831809, "rate_of_change": -0.07457526963617254, "market_dynamics": 1.300073, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.862, "high": 9.907, "low": 9.631, "close": 9.645, "volume": 21188}, "trend_line": 9.5524, "activity_lines": {"activity_5": 9.728533, "activity_10": 9.655782, "activity_20": 9.606829, "activity_30": 9.576899}, "trend_signal": 1, "fair_value": 11.773212, "relative_strength": -13.20212, "rate_of_change": -0.05545267166787075, "market_dynamics": 1.278845, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.765, "high": 9.765, "low": 9.547, "close": 9.567, "volume": 77028}, "trend_line": 9.550167, "activity_lines": {"activity_5": 9.682133, "activity_10": 9.648545, "activity_20": 9.607433, "activity_30": 9.577841}, "trend_signal": 1, "fair_value": 11.744167, "relative_strength": -13.420659, "rate_of_change": -0.023376324274531776, "market_dynamics": 1.148198, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.567, "high": 9.582, "low": 9.484, "close": 9.509, "volume": 140875}, "trend_line": 9.5493, "activity_lines": {"activity_5": 9.617133, "activity_10": 9.632055, "activity_20": 9.601557, "activity_30": 9.575185}, "trend_signal": 1, "fair_value": 11.711686, "relative_strength": -13.461561, "rate_of_change": -0.009078375278667975, "market_dynamics": 0.953169, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.481, "high": 9.602, "low": 9.481, "close": 9.481, "volume": 307030}, "trend_line": 9.545433, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.608291, "activity_20": 9.592481, "activity_30": 9.570778}, "trend_signal": 1, "fair_value": 11.67941, "relative_strength": -15.316681, "rate_of_change": -0.04049511482518506, "market_dynamics": 0.63004, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.517, "high": 9.519, "low": 9.468, "close": 9.47, "volume": 49080}, "trend_line": 9.546233, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.581727, "activity_20": 9.58341, "activity_30": 9.565912}, "trend_signal": 0, "fair_value": 11.646333, "relative_strength": -14.332809, "rate_of_change": 0.00838097129801957, "market_dynamics": 0.329203, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.492, "high": 9.492, "low": 9.374, "close": 9.407, "volume": 77789}, "trend_line": 9.548433, "activity_lines": {"activity_5": 9.462867, "activity_10": 9.5462, "activity_20": 9.56809, "activity_30": 9.556929}, "trend_signal": 0, "fair_value": 11.617788, "relative_strength": -15.516995, "rate_of_change": 0.02304573961266633, "market_dynamics": 0.055086, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.36, "high": 9.367, "low": 9.142, "close": 9.142, "volume": 704844}, "trend_line": 9.531067, "activity_lines": {"activity_5": 9.347933, "activity_10": 9.463564, "activity_20": 9.527281, "activity_30": 9.530708}, "trend_signal": 0, "fair_value": 11.590391, "relative_strength": -17.748038, "rate_of_change": -0.18187277430756552, "market_dynamics": -0.149434, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.142, "high": 9.142, "low": 9.088, "close": 9.14, "volume": 101093}, "trend_line": 9.511167, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.388491, "activity_20": 9.487329, "activity_30": 9.505477}, "trend_signal": 0, "fair_value": 11.562545, "relative_strength": -17.259586, "rate_of_change": -0.208790894031065, "market_dynamics": -0.516335, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.259, "high": 9.45, "low": 9.23, "close": 9.299, "volume": 177682}, "trend_line": 9.505567, "activity_lines": {"activity_5": 9.251, "activity_10": 9.353364, "activity_20": 9.464457, "activity_30": 9.491789}, "trend_signal": 0, "fair_value": 11.536346, "relative_strength": -13.410821, "rate_of_change": -0.05887815869494416, "market_dynamics": -0.625357, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.286, "high": 9.517, "low": 9.265, "close": 9.427, "volume": 202142}, "trend_line": 9.501367, "activity_lines": {"activity_5": 9.296133, "activity_10": 9.347218, "activity_20": 9.4556, "activity_30": 9.48672}, "trend_signal": 0, "fair_value": 11.512724, "relative_strength": -13.002484, "rate_of_change": -0.0441846341201855, "market_dynamics": -0.558244, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.438, "high": 9.506, "low": 9.222, "close": 9.359, "volume": 96775}, "trend_line": 9.500467, "activity_lines": {"activity_5": 9.321467, "activity_10": 9.338182, "activity_20": 9.441324, "activity_30": 9.477535}, "trend_signal": 0, "fair_value": 11.487692, "relative_strength": -13.745329, "rate_of_change": -0.009472321193357532, "market_dynamics": -0.590236, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.297, "high": 9.346, "low": 9.183, "close": 9.297, "volume": 56212}, "trend_line": 9.498167, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.323073, "activity_20": 9.422614, "activity_30": 9.464409}, "trend_signal": 0, "fair_value": 11.463199, "relative_strength": -13.038009, "rate_of_change": -0.024209336235786815, "market_dynamics": -0.557131, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.267, "high": 9.322, "low": 9.182, "close": 9.174, "volume": 33010}, "trend_line": 9.490733, "activity_lines": {"activity_5": 9.285867, "activity_10": 9.290509, "activity_20": 9.393814, "activity_30": 9.443495}, "trend_signal": 0, "fair_value": 11.43666, "relative_strength": -15.638212, "rate_of_change": -0.07826773313208686, "market_dynamics": -0.648487, "expectation": {"probability": 42.3217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.238, "high": 9.296, "low": 9.142, "close": 9.159, "volume": 52023}, "trend_line": 9.472633, "activity_lines": {"activity_5": 9.235133, "activity_10": 9.261309, "activity_20": 9.36461, "activity_30": 9.422092}, "trend_signal": 0, "fair_value": 11.411782, "relative_strength": -16.624291, "rate_of_change": -0.19071235066880973, "market_dynamics": -0.906822, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.382, "high": 9.795, "low": 9.33, "close": 9.735, "volume": 366813}, "trend_line": 9.4832, "activity_lines": {"activity_5": 9.385733, "activity_10": 9.342691, "activity_20": 9.391586, "activity_30": 9.439019}, "trend_signal": 0, "fair_value": 11.389468, "relative_strength": -4.963686, "rate_of_change": 0.11155293359301466, "market_dynamics": -0.494396, "expectation": {"probability": 42.4604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.06, "high": 10.07, "low": 9.619, "close": 9.872, "volume": 523190}, "trend_line": 9.500467, "activity_lines": {"activity_5": 9.561467, "activity_10": 9.444164, "activity_20": 9.431, "activity_30": 9.464103}, "trend_signal": 0, "fair_value": 11.364673, "relative_strength": -3.71619, "rate_of_change": 0.18207988864518693, "market_dynamics": 0.112647, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.871, "high": 10.322, "low": 9.666, "close": 10.328, "volume": 400253}, "trend_line": 9.532667, "activity_lines": {"activity_5": 9.855, "activity_10": 9.620091, "activity_20": 9.51191, "activity_30": 9.517492}, "trend_signal": 0, "fair_value": 11.34384, "relative_strength": 4.318902, "rate_of_change": 0.33893070730101543, "market_dynamics": 0.783277, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.538, "high": 10.564, "low": 10.03, "close": 10.364, "volume": 555560}, "trend_line": 9.5599, "activity_lines": {"activity_5": 10.0918, "activity_10": 9.781, "activity_20": 9.592676, "activity_30": 9.571127}, "trend_signal": 1, "fair_value": 11.327019, "relative_strength": 3.580147, "rate_of_change": 0.28568080685080816, "market_dynamics": 1.530928, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.398, "high": 10.418, "low": 9.915, "close": 10.012, "volume": 283667}, "trend_line": 9.5709, "activity_lines": {"activity_5": 10.131933, "activity_10": 9.855655, "activity_20": 9.636981, "activity_30": 9.600295}, "trend_signal": 1, "fair_value": 11.307583, "relative_strength": -4.087584, "rate_of_change": 0.11506396510422945, "market_dynamics": 1.528335, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.016, "high": 10.12, "low": 9.56, "close": 9.68, "volume": 789048}, "trend_line": 9.571933, "activity_lines": {"activity_5": 10.004533, "activity_10": 9.856982, "activity_20": 9.647767, "activity_30": 9.607333}, "trend_signal": 1, "fair_value": 11.286994, "relative_strength": -10.20592, "rate_of_change": 0.010793133352136346, "market_dynamics": 1.399334, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.805, "high": 9.805, "low": 9.318, "close": 9.346, "volume": 127345}, "trend_line": 9.5612, "activity_lines": {"activity_5": 9.769467, "activity_10": 9.792982, "activity_20": 9.628019, "activity_30": 9.592757}, "trend_signal": 1, "fair_value": 11.264583, "relative_strength": -14.779305, "rate_of_change": -0.1121299114818303, "market_dynamics": 0.995964, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.468, "high": 9.605, "low": 9.393, "close": 9.574, "volume": 122856}, "trend_line": 9.559067, "activity_lines": {"activity_5": 9.645467, "activity_10": 9.770673, "activity_20": 9.63141, "activity_30": 9.593583}, "trend_signal": 1, "fair_value": 11.243712, "relative_strength": -9.928752, "rate_of_change": -0.02230891519891677, "market_dynamics": 0.582492, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.541, "high": 9.686, "low": 9.5, "close": 9.526, "volume": 158590}, "trend_line": 9.563633, "activity_lines": {"activity_5": 9.555733, "activity_10": 9.7346, "activity_20": 9.630195, "activity_30": 9.591449}, "trend_signal": 0, "fair_value": 11.222763, "relative_strength": -11.028715, "rate_of_change": 0.0477661679743299, "market_dynamics": 0.306964, "expectation": {"probability": 43.1653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.51, "high": 9.581, "low": 9.2, "close": 9.51, "volume": 311598}, "trend_line": 9.566067, "activity_lines": {"activity_5": 9.516533, "activity_10": 9.689218, "activity_20": 9.627376, "activity_30": 9.587989}, "trend_signal": 0, "fair_value": 11.201365, "relative_strength": -12.667723, "rate_of_change": 0.02545057929346448, "market_dynamics": 0.056316, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.544, "high": 9.66, "low": 9.469, "close": 9.648, "volume": 72893}, "trend_line": 9.567433, "activity_lines": {"activity_5": 9.5568, "activity_10": 9.662545, "activity_20": 9.637562, "activity_30": 9.593275}, "trend_signal": 0, "fair_value": 11.182609, "relative_strength": -10.790738, "rate_of_change": 0.014279640734265086, "market_dynamics": 0.011099, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.703, "high": 9.703, "low": 9.271, "close": 9.272, "volume": 573706}, "trend_line": 9.560967, "activity_lines": {"activity_5": 9.473867, "activity_10": 9.569091, "activity_20": 9.61109, "activity_30": 9.574215}, "trend_signal": 0, "fair_value": 11.159929, "relative_strength": -14.534528, "rate_of_change": -0.06758343643482677, "market_dynamics": -0.044114, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.181, "high": 9.236, "low": 9.102, "close": 9.208, "volume": 279037}, "trend_line": 9.548633, "activity_lines": {"activity_5": 9.374533, "activity_10": 9.474909, "activity_20": 9.579167, "activity_30": 9.551443}, "trend_signal": 0, "fair_value": 11.137212, "relative_strength": -15.634524, "rate_of_change": -0.1290036875976999, "market_dynamics": -0.189693, "expectation": {"probability": 43.0819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a74177bb-44e6-4fec-98b4-db0fd05cebea/", "share_image": "https://sharemaestro.com/terminal/a74177bb-44e6-4fec-98b4-db0fd05cebea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}