{"ticker": {"uuid": "a741f361-b45c-4fb0-9c71-4308dd592a8a", "symbol": "WDNA", "name": "WisdomTree BioRevolution UCITS ETF - USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDNA rose 5.08%, moving from 16.90 to 17.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.80 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.76"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.422001, "high": 17.948, "low": 17.164, "close": 17.761999, "volume": 5945}, "trend_line": 16.807933, "activity_lines": {"activity_5": 17.308533, "activity_10": 17.273345, "activity_20": 17.190229, "activity_30": 17.092301}, "trend_signal": 1, "fair_value": 15.531923, "relative_strength": 0.797432, "rate_of_change": 0.33987821622588044, "market_dynamics": -0.36297, "expectation": {"probability": 48.2407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.966, "high": 17.92, "low": 16.966, "close": 17.92, "volume": 100}, "trend_line": 17.614667, "activity_lines": {"activity_5": 17.3264, "activity_10": 17.183309, "activity_20": 17.176619, "activity_30": 17.338297}, "trend_signal": 0, "fair_value": 18.403548, "relative_strength": -13.089694, "rate_of_change": -0.2058410288368878, "market_dynamics": 0.363369, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.011999, "high": 18.186001, "low": 17.736, "close": 17.622, "volume": 2264}, "trend_line": 17.575667, "activity_lines": {"activity_5": 17.460133, "activity_10": 17.281236, "activity_20": 17.206057, "activity_30": 17.33877}, "trend_signal": 0, "fair_value": 18.392986, "relative_strength": -16.391422, "rate_of_change": -0.22140639956464392, "market_dynamics": 0.659687, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.622, "high": 17.622, "low": 17.004, "close": 16.945999, "volume": 415}, "trend_line": 17.510733, "activity_lines": {"activity_5": 17.330133, "activity_10": 17.2424, "activity_20": 17.17321, "activity_30": 17.298146}, "trend_signal": 0, "fair_value": 18.373693, "relative_strength": -17.298777, "rate_of_change": -0.3694539729274624, "market_dynamics": 0.778079, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.0, "high": 17.198, "low": 16.85, "close": 17.129999, "volume": 335}, "trend_line": 17.448, "activity_lines": {"activity_5": 17.273733, "activity_10": 17.2364, "activity_20": 17.162343, "activity_30": 17.273583}, "trend_signal": 0, "fair_value": 18.357329, "relative_strength": -18.938382, "rate_of_change": -0.358254563072819, "market_dynamics": 0.893736, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.174, "high": 17.174, "low": 17.134001, "close": 17.134001, "volume": 62}, "trend_line": 17.4068, "activity_lines": {"activity_5": 17.2128, "activity_10": 17.2276, "activity_20": 17.155476, "activity_30": 17.253325}, "trend_signal": 0, "fair_value": 18.341441, "relative_strength": -17.018019, "rate_of_change": -0.23613021549747765, "market_dynamics": 0.755685, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.134001, "high": 17.5, "low": 17.134001, "close": 17.42, "volume": 193}, "trend_line": 17.3958, "activity_lines": {"activity_5": 17.236, "activity_10": 17.2672, "activity_20": 17.179286, "activity_30": 17.254176}, "trend_signal": 0, "fair_value": 18.329628, "relative_strength": -17.595585, "rate_of_change": -0.06319369441826891, "market_dynamics": 0.658326, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.176001, "high": 17.764, "low": 17.176001, "close": 17.823999, "volume": 231}, "trend_line": 17.402867, "activity_lines": {"activity_5": 17.4272, "activity_10": 17.374182, "activity_20": 17.242209, "activity_30": 17.281802}, "trend_signal": 0, "fair_value": 18.323228, "relative_strength": -15.590257, "rate_of_change": 0.04062474850250789, "market_dynamics": 0.807736, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.837999, "high": 17.837999, "low": 17.67, "close": 17.68, "volume": 755}, "trend_line": 17.406667, "activity_lines": {"activity_5": 17.556933, "activity_10": 17.440836, "activity_20": 17.29099, "activity_30": 17.299682}, "trend_signal": 0, "fair_value": 18.315187, "relative_strength": -17.492785, "rate_of_change": 0.021835482624778142, "market_dynamics": 0.921199, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.68, "high": 17.958, "low": 17.190001, "close": 17.190001, "volume": 152}, "trend_line": 17.388867, "activity_lines": {"activity_5": 17.4744, "activity_10": 17.4084, "activity_20": 17.293019, "activity_30": 17.285703}, "trend_signal": 0, "fair_value": 18.301296, "relative_strength": -16.553084, "rate_of_change": -0.10225966866602089, "market_dynamics": 0.891969, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.93, "high": 16.93, "low": 16.563999, "close": 16.65, "volume": 98}, "trend_line": 17.3354, "activity_lines": {"activity_5": 17.207867, "activity_10": 17.275091, "activity_20": 17.242952, "activity_30": 17.238034}, "trend_signal": 0, "fair_value": 18.281158, "relative_strength": -17.589109, "rate_of_change": -0.30747834232098764, "market_dynamics": 0.605881, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.88, "close": 16.042, "volume": 671}, "trend_line": 17.2632, "activity_lines": {"activity_5": 16.770933, "activity_10": 17.036982, "activity_20": 17.135695, "activity_30": 17.154589}, "trend_signal": 0, "fair_value": 18.254181, "relative_strength": -18.392633, "rate_of_change": -0.41648880325806564, "market_dynamics": 0.141728, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.0, "high": 16.351999, "low": 15.956, "close": 16.048, "volume": 424}, "trend_line": 17.196067, "activity_lines": {"activity_5": 16.427867, "activity_10": 16.834109, "activity_20": 17.033257, "activity_30": 17.076189}, "trend_signal": 0, "fair_value": 18.227917, "relative_strength": -18.84722, "rate_of_change": -0.3888792344409025, "market_dynamics": -0.37182, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.195999, "high": 16.718, "low": 16.195999, "close": 16.718, "volume": 299}, "trend_line": 17.157267, "activity_lines": {"activity_5": 16.426533, "activity_10": 16.781673, "activity_20": 16.998495, "activity_30": 17.045346}, "trend_signal": 0, "fair_value": 18.210153, "relative_strength": -16.02626, "rate_of_change": -0.22563298921781585, "market_dynamics": -0.607428, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.718, "high": 16.718, "low": 16.348, "close": 16.348, "volume": 450}, "trend_line": 17.105867, "activity_lines": {"activity_5": 16.366, "activity_10": 16.666109, "activity_20": 16.929419, "activity_30": 16.993135}, "trend_signal": 0, "fair_value": 18.1885, "relative_strength": -15.882123, "rate_of_change": -0.29958151260338256, "market_dynamics": -0.691788, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.348, "high": 16.370001, "low": 16.198, "close": 16.198, "volume": 350}, "trend_line": 17.0506, "activity_lines": {"activity_5": 16.3116, "activity_10": 16.537491, "activity_20": 16.848857, "activity_30": 16.934563}, "trend_signal": 0, "fair_value": 18.165621, "relative_strength": -17.768103, "rate_of_change": -0.3230879791126671, "market_dynamics": -0.751051, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.198, "high": 16.198, "low": 15.29, "close": 15.324, "volume": 1860}, "trend_line": 16.976267, "activity_lines": {"activity_5": 15.996, "activity_10": 16.266982, "activity_20": 16.688571, "activity_30": 16.82317}, "trend_signal": 0, "fair_value": 18.133329, "relative_strength": -20.582403, "rate_of_change": -0.4359553329501561, "market_dynamics": -0.7244, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.348, "high": 15.404, "low": 15.266, "close": 15.36, "volume": 29}, "trend_line": 16.897133, "activity_lines": {"activity_5": 15.740267, "activity_10": 16.041127, "activity_20": 16.540105, "activity_30": 16.718895}, "trend_signal": 0, "fair_value": 18.102168, "relative_strength": -18.632844, "rate_of_change": -0.4661448833244659, "market_dynamics": -0.918168, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.394, "high": 15.394, "low": 15.136, "close": 15.136, "volume": 53}, "trend_line": 16.812933, "activity_lines": {"activity_5": 15.455733, "activity_10": 15.819345, "activity_20": 16.378333, "activity_30": 16.605273}, "trend_signal": 0, "fair_value": 18.069211, "relative_strength": -17.725012, "rate_of_change": -0.49830938775234335, "market_dynamics": -1.089528, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.136, "high": 15.256, "low": 14.68, "close": 14.758, "volume": 1500}, "trend_line": 16.736533, "activity_lines": {"activity_5": 15.150667, "activity_10": 15.575091, "activity_20": 16.190057, "activity_30": 16.472697}, "trend_signal": 0, "fair_value": 18.032824, "relative_strength": -20.079906, "rate_of_change": -0.4544120885986971, "market_dynamics": -1.077839, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.848, "high": 14.958, "low": 14.342, "close": 14.342, "volume": 103}, "trend_line": 16.6546, "activity_lines": {"activity_5": 14.812933, "activity_10": 15.299418, "activity_20": 15.973038, "activity_30": 16.318211}, "trend_signal": 0, "fair_value": 17.992706, "relative_strength": -19.024773, "rate_of_change": -0.48954583365624715, "market_dynamics": -1.248986, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.342, "high": 14.342, "low": 13.83, "close": 13.994, "volume": 755}, "trend_line": 16.5566, "activity_lines": {"activity_5": 14.482933, "activity_10": 15.002436, "activity_20": 15.735371, "activity_30": 16.146559}, "trend_signal": 0, "fair_value": 17.94971, "relative_strength": -19.959962, "rate_of_change": -0.5884260204387916, "market_dynamics": -1.28086, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.59, "high": 14.174, "low": 13.508, "close": 14.174, "volume": 1268}, "trend_line": 16.467067, "activity_lines": {"activity_5": 14.3016, "activity_10": 14.775418, "activity_20": 15.533543, "activity_30": 15.992843}, "trend_signal": 0, "fair_value": 17.909542, "relative_strength": -22.113396, "rate_of_change": -0.5407692400613617, "market_dynamics": -1.259177, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.174, "high": 14.174, "low": 14.174, "close": 14.174, "volume": 0}, "trend_line": 16.3758, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.582473, "activity_20": 15.348133, "activity_30": 15.844903}, "trend_signal": 0, "fair_value": 17.870221, "relative_strength": -20.975533, "rate_of_change": -0.554239561908617, "market_dynamics": -1.446507, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.174, "high": 14.968, "low": 14.174, "close": 14.968, "volume": 178}, "trend_line": 16.3102, "activity_lines": {"activity_5": 14.425867, "activity_10": 14.580145, "activity_20": 15.251543, "activity_30": 15.754077}, "trend_signal": 0, "fair_value": 17.839989, "relative_strength": -18.729554, "rate_of_change": -0.4005911161592315, "market_dynamics": -1.242888, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.916, "high": 15.104, "low": 14.916, "close": 15.03, "volume": 1236}, "trend_line": 16.246667, "activity_lines": {"activity_5": 14.659067, "activity_10": 14.614182, "activity_20": 15.171152, "activity_30": 15.671484}, "trend_signal": 0, "fair_value": 17.811021, "relative_strength": -17.565814, "rate_of_change": -0.38952925163394453, "market_dynamics": -0.876665, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.03, "high": 15.262, "low": 14.952, "close": 15.092, "volume": 697}, "trend_line": 16.1802, "activity_lines": {"activity_5": 14.867067, "activity_10": 14.680727, "activity_20": 15.106686, "activity_30": 15.596989}, "trend_signal": 0, "fair_value": 17.783275, "relative_strength": -17.914993, "rate_of_change": -0.40911160424473153, "market_dynamics": -0.549148, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.386, "high": 15.46, "low": 15.386, "close": 15.426, "volume": 451}, "trend_line": 16.1262, "activity_lines": {"activity_5": 15.1132, "activity_10": 14.812218, "activity_20": 15.085114, "activity_30": 15.548331}, "trend_signal": 0, "fair_value": 17.759465, "relative_strength": -16.762303, "rate_of_change": -0.33374123929245925, "market_dynamics": -0.08211, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.426, "high": 16.524, "low": 15.426, "close": 16.389999, "volume": 3437}, "trend_line": 16.101533, "activity_lines": {"activity_5": 15.5972, "activity_10": 15.117782, "activity_20": 15.166771, "activity_30": 15.56535}, "trend_signal": 0, "fair_value": 17.74577, "relative_strength": -10.883635, "rate_of_change": -0.15296226017289183, "market_dynamics": 0.424636, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.389999, "high": 16.549999, "low": 16.132, "close": 16.294001, "volume": 2890}, "trend_line": 16.0766, "activity_lines": {"activity_5": 15.901467, "activity_10": 15.383091, "activity_20": 15.245429, "activity_30": 15.577768}, "trend_signal": 0, "fair_value": 17.731396, "relative_strength": -10.775383, "rate_of_change": -0.1548486097566037, "market_dynamics": 0.728375, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.294001, "high": 16.709999, "low": 16.294001, "close": 16.542, "volume": 574}, "trend_line": 16.062467, "activity_lines": {"activity_5": 16.2, "activity_10": 15.665564, "activity_20": 15.351971, "activity_30": 15.607794}, "trend_signal": 0, "fair_value": 17.719735, "relative_strength": -8.843418, "rate_of_change": -0.08791037906023356, "market_dynamics": 0.958386, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.573999, "high": 16.906, "low": 16.132, "close": 16.112, "volume": 1117}, "trend_line": 16.0022, "activity_lines": {"activity_5": 16.2544, "activity_10": 15.829855, "activity_20": 15.418076, "activity_30": 15.610989}, "trend_signal": 0, "fair_value": 17.704126, "relative_strength": -10.972571, "rate_of_change": -0.3752038836873761, "market_dynamics": 1.122664, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.164, "high": 16.584, "low": 16.106001, "close": 16.205999, "volume": 1449}, "trend_line": 15.955, "activity_lines": {"activity_5": 16.272133, "activity_10": 15.972727, "activity_20": 15.4928, "activity_30": 15.624138}, "trend_signal": 0, "fair_value": 17.689721, "relative_strength": -10.028736, "rate_of_change": -0.29495944307656674, "market_dynamics": 1.028562, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.076, "high": 16.164, "low": 15.556, "close": 15.556, "volume": 190}, "trend_line": 15.908667, "activity_lines": {"activity_5": 16.0212, "activity_10": 15.960473, "activity_20": 15.504867, "activity_30": 15.598396}, "trend_signal": 0, "fair_value": 17.6694, "relative_strength": -12.555827, "rate_of_change": -0.29039799435913893, "market_dynamics": 0.8057, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.556, "high": 16.032, "low": 15.556, "close": 15.794, "volume": 842}, "trend_line": 15.864133, "activity_lines": {"activity_5": 15.9052, "activity_10": 15.966364, "activity_20": 15.545133, "activity_30": 15.590998}, "trend_signal": 0, "fair_value": 17.651707, "relative_strength": -11.019811, "rate_of_change": -0.2799354590802532, "market_dynamics": 0.721756, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.768, "high": 16.318001, "low": 15.768, "close": 15.91, "volume": 2155}, "trend_line": 15.823333, "activity_lines": {"activity_5": 15.8612, "activity_10": 15.978327, "activity_20": 15.599086, "activity_30": 15.593957}, "trend_signal": 0, "fair_value": 17.63543, "relative_strength": -10.92874, "rate_of_change": -0.2571839255255918, "market_dynamics": 0.763622, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.91, "high": 16.25, "low": 15.91, "close": 16.246, "volume": 600}, "trend_line": 15.7842, "activity_lines": {"activity_5": 15.971333, "activity_10": 16.035382, "activity_20": 15.686409, "activity_30": 15.621226}, "trend_signal": 0, "fair_value": 17.622565, "relative_strength": -9.925214, "rate_of_change": -0.24731199172765714, "market_dynamics": 0.718751, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.246, "high": 16.969999, "low": 16.246, "close": 16.941999, "volume": 121}, "trend_line": 15.7548, "activity_lines": {"activity_5": 16.304533, "activity_10": 16.198, "activity_20": 15.835628, "activity_30": 15.695922}, "trend_signal": 0, "fair_value": 17.616321, "relative_strength": -7.434588, "rate_of_change": -0.1862622115786721, "market_dynamics": 0.870834, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.166, "high": 17.23, "low": 16.764, "close": 17.063999, "volume": 4785}, "trend_line": 15.734267, "activity_lines": {"activity_5": 16.629333, "activity_10": 16.355236, "activity_20": 15.988933, "activity_30": 15.780387}, "trend_signal": 1, "fair_value": 17.6113, "relative_strength": -9.140909, "rate_of_change": -0.13032853479574705, "market_dynamics": 1.090208, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.296, "high": 18.040001, "low": 17.285999, "close": 17.775999, "volume": 2989}, "trend_line": 15.7538, "activity_lines": {"activity_5": 17.090933, "activity_10": 16.629672, "activity_20": 16.200866, "activity_30": 15.912112}, "trend_signal": 1, "fair_value": 17.612784, "relative_strength": -5.711288, "rate_of_change": 0.12414305668005322, "market_dynamics": 1.192412, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.774, "high": 17.775999, "low": 17.118, "close": 17.186001, "volume": 495}, "trend_line": 15.771667, "activity_lines": {"activity_5": 17.223733, "activity_10": 16.769891, "activity_20": 16.342238, "activity_30": 16.004512}, "trend_signal": 1, "fair_value": 17.608973, "relative_strength": -9.72036, "rate_of_change": 0.11341390648605888, "market_dynamics": 1.225798, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.054001, "high": 17.146, "low": 16.573999, "close": 16.573999, "volume": 1223}, "trend_line": 15.7894, "activity_lines": {"activity_5": 17.067466, "activity_10": 16.787127, "activity_20": 16.411781, "activity_30": 16.056275}, "trend_signal": 1, "fair_value": 17.599814, "relative_strength": -13.785322, "rate_of_change": 0.11243580022327238, "market_dynamics": 1.084227, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.559999, "high": 16.992001, "low": 16.518, "close": 16.73, "volume": 1982}, "trend_line": 15.812133, "activity_lines": {"activity_5": 16.941333, "activity_10": 16.824327, "activity_20": 16.483895, "activity_30": 16.116959}, "trend_signal": 1, "fair_value": 17.592184, "relative_strength": -13.522738, "rate_of_change": 0.14397633855623887, "market_dynamics": 0.85101, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.712, "high": 17.016001, "low": 16.68, "close": 17.016001, "volume": 2232}, "trend_line": 15.822067, "activity_lines": {"activity_5": 16.924667, "activity_10": 16.904, "activity_20": 16.571076, "activity_30": 16.194628}, "trend_signal": 1, "fair_value": 17.587174, "relative_strength": -12.6699, "rate_of_change": 0.06282517355502398, "market_dynamics": 0.693607, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.195999, "high": 17.195999, "low": 16.548, "close": 16.587999, "volume": 1218}, "trend_line": 15.830067, "activity_lines": {"activity_5": 16.768533, "activity_10": 16.879309, "activity_20": 16.603962, "activity_30": 16.244043}, "trend_signal": 1, "fair_value": 17.57856, "relative_strength": -12.621693, "rate_of_change": 0.050562293788789535, "market_dynamics": 0.517022, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.587999, "high": 16.587999, "low": 16.299999, "close": 16.341999, "volume": 465}, "trend_line": 15.834867, "activity_lines": {"activity_5": 16.6096, "activity_10": 16.795454, "activity_20": 16.605704, "activity_30": 16.277071}, "trend_signal": 1, "fair_value": 17.567991, "relative_strength": -12.919455, "rate_of_change": 0.030322044751923488, "market_dynamics": 0.344271, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.17, "high": 16.177999, "low": 15.314, "close": 15.454, "volume": 632}, "trend_line": 15.8392, "activity_lines": {"activity_5": 16.210933, "activity_10": 16.542291, "activity_20": 16.516628, "activity_30": 16.252499}, "trend_signal": 1, "fair_value": 17.550076, "relative_strength": -17.593413, "rate_of_change": 0.027363665258450284, "market_dynamics": -0.032006, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.454, "high": 15.722, "low": 15.454, "close": 15.722, "volume": 174}, "trend_line": 15.851267, "activity_lines": {"activity_5": 15.976266, "activity_10": 16.352254, "activity_20": 16.451352, "activity_30": 16.244937}, "trend_signal": 1, "fair_value": 17.534714, "relative_strength": -16.483667, "rate_of_change": 0.07618440325268984, "market_dynamics": -0.442497, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.722, "high": 16.222, "low": 15.574, "close": 16.222, "volume": 153}, "trend_line": 15.887467, "activity_lines": {"activity_5": 15.975466, "activity_10": 16.275309, "activity_20": 16.432285, "activity_30": 16.268856}, "trend_signal": 1, "fair_value": 17.523775, "relative_strength": -11.797031, "rate_of_change": 0.22837291176786767, "market_dynamics": -0.645119, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.222, "high": 16.334, "low": 16.143999, "close": 16.143999, "volume": 65}, "trend_line": 15.933666, "activity_lines": {"activity_5": 16.0016, "activity_10": 16.199491, "activity_20": 16.40659, "activity_30": 16.285406}, "trend_signal": 1, "fair_value": 17.512372, "relative_strength": -14.350502, "rate_of_change": 0.29078895962459866, "market_dynamics": -0.748829, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.143999, "high": 16.474001, "low": 16.143999, "close": 16.242001, "volume": 351}, "trend_line": 15.997, "activity_lines": {"activity_5": 16.09, "activity_10": 16.171164, "activity_20": 16.390943, "activity_30": 16.305299}, "trend_signal": 1, "fair_value": 17.501959, "relative_strength": -15.145819, "rate_of_change": 0.3974854248858946, "market_dynamics": -0.673377, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.278, "high": 16.278, "low": 15.858, "close": 15.878, "volume": 112}, "trend_line": 16.0598, "activity_lines": {"activity_5": 16.063733, "activity_10": 16.093818, "activity_20": 16.342057, "activity_30": 16.297621}, "trend_signal": 1, "fair_value": 17.488756, "relative_strength": -14.322499, "rate_of_change": 0.39257360755141146, "market_dynamics": -0.714604, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.878, "high": 15.878, "low": 15.878, "close": 15.878, "volume": 0}, "trend_line": 16.1166, "activity_lines": {"activity_5": 16.0092, "activity_10": 16.029127, "activity_20": 16.294286, "activity_30": 16.285892}, "trend_signal": 0, "fair_value": 17.475766, "relative_strength": -13.811514, "rate_of_change": 0.3536781279966069, "market_dynamics": -0.819064, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.922, "high": 16.298, "low": 15.832, "close": 16.194, "volume": 1216}, "trend_line": 16.183933, "activity_lines": {"activity_5": 16.0496, "activity_10": 16.037382, "activity_20": 16.278171, "activity_30": 16.290886}, "trend_signal": 0, "fair_value": 17.465512, "relative_strength": -11.911679, "rate_of_change": 0.4177866299343623, "market_dynamics": -0.789891, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.998, "high": 16.108, "low": 15.998, "close": 16.072001, "volume": 648}, "trend_line": 16.220733, "activity_lines": {"activity_5": 16.0512, "activity_10": 16.0384, "activity_20": 16.2474, "activity_30": 16.283664}, "trend_signal": 0, "fair_value": 17.454452, "relative_strength": -6.761082, "rate_of_change": 0.22738601302909187, "market_dynamics": -0.836454, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.968, "high": 15.968, "low": 15.658, "close": 15.658, "volume": 78}, "trend_line": 16.241667, "activity_lines": {"activity_5": 15.9196, "activity_10": 15.973527, "activity_20": 16.175876, "activity_30": 16.247359}, "trend_signal": 0, "fair_value": 17.440307, "relative_strength": -10.420597, "rate_of_change": 0.12905705309371934, "market_dynamics": -0.890233, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.658, "high": 15.928, "low": 15.658, "close": 15.798, "volume": 610}, "trend_line": 16.2652, "activity_lines": {"activity_5": 15.8736, "activity_10": 15.946546, "activity_20": 16.118886, "activity_30": 16.218735}, "trend_signal": 0, "fair_value": 17.427476, "relative_strength": -8.76153, "rate_of_change": 0.14489276254709857, "market_dynamics": -0.848872, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.844, "high": 15.898, "low": 15.478, "close": 15.456, "volume": 89}, "trend_line": 16.2662, "activity_lines": {"activity_5": 15.718933, "activity_10": 15.851127, "activity_20": 16.031457, "activity_30": 16.166529}, "trend_signal": 0, "fair_value": 17.412194, "relative_strength": -12.404287, "rate_of_change": 0.006148095320077356, "market_dynamics": -1.054612, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.456, "high": 15.762, "low": 15.456, "close": 15.722, "volume": 520}, "trend_line": 16.243933, "activity_lines": {"activity_5": 15.681067, "activity_10": 15.808909, "activity_20": 15.976438, "activity_30": 16.131419}, "trend_signal": 0, "fair_value": 17.399192, "relative_strength": -11.925178, "rate_of_change": -0.136891222289182, "market_dynamics": -1.043828, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.476, "high": 16.502001, "low": 16.392, "close": 16.427999, "volume": 368}, "trend_line": 16.2484, "activity_lines": {"activity_5": 15.91, "activity_10": 15.904145, "activity_20": 15.995048, "activity_30": 16.143295}, "trend_signal": 0, "fair_value": 17.391779, "relative_strength": -6.509239, "rate_of_change": 0.0274994978125173, "market_dynamics": -0.659097, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.209999, "high": 16.902, "low": 16.209999, "close": 16.864, "volume": 347}, "trend_line": 16.259133, "activity_lines": {"activity_5": 16.260533, "activity_10": 16.073491, "activity_20": 16.0616, "activity_30": 16.183011}, "trend_signal": 0, "fair_value": 17.38778, "relative_strength": -2.51416, "rate_of_change": 0.06605573471848507, "market_dynamics": -0.201802, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.048, "high": 17.049999, "low": 16.705999, "close": 16.705999, "volume": 379}, "trend_line": 16.278933, "activity_lines": {"activity_5": 16.477999, "activity_10": 16.2028, "activity_20": 16.114638, "activity_30": 16.211841}, "trend_signal": 0, "fair_value": 17.382654, "relative_strength": 2.286353, "rate_of_change": 0.12177771102555125, "market_dynamics": 0.378692, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.152, "high": 15.8, "low": 15.152, "close": 15.776, "volume": 463}, "trend_line": 16.2646, "activity_lines": {"activity_5": 16.324933, "activity_10": 16.147963, "activity_20": 16.078476, "activity_30": 16.179393}, "trend_signal": 0, "fair_value": 17.370664, "relative_strength": -2.347023, "rate_of_change": -0.08804631114334732, "market_dynamics": 0.57059, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.776, "high": 15.914, "low": 15.688, "close": 15.688, "volume": 11}, "trend_line": 16.269, "activity_lines": {"activity_5": 16.1212, "activity_10": 16.078982, "activity_20": 16.038476, "activity_30": 16.142193}, "trend_signal": 0, "fair_value": 17.3582, "relative_strength": -6.226429, "rate_of_change": 0.02705261734070835, "market_dynamics": 0.39885, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.0, "high": 16.224001, "low": 16.0, "close": 16.224001, "volume": 615}, "trend_line": 16.283333, "activity_lines": {"activity_5": 16.0984, "activity_10": 16.116655, "activity_20": 16.055848, "activity_30": 16.13929}, "trend_signal": 0, "fair_value": 17.34986, "relative_strength": -4.462761, "rate_of_change": 0.08810006761325587, "market_dynamics": 0.262943, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.224001, "high": 16.224001, "low": 16.224001, "close": 16.224001, "volume": 0}, "trend_line": 16.2938, "activity_lines": {"activity_5": 16.089201, "activity_10": 16.151564, "activity_20": 16.074952, "activity_30": 16.135462}, "trend_signal": 0, "fair_value": 17.341642, "relative_strength": -6.073109, "rate_of_change": 0.06428045167412594, "market_dynamics": 0.06595, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.224001, "high": 16.469999, "low": 15.87, "close": 15.87, "volume": 84}, "trend_line": 16.281267, "activity_lines": {"activity_5": 16.004667, "activity_10": 16.111818, "activity_20": 16.060905, "activity_30": 16.10812}, "trend_signal": 0, "fair_value": 17.330978, "relative_strength": -4.763457, "rate_of_change": -0.07691882802048164, "market_dynamics": 0.015753, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.87, "high": 15.87, "low": 15.87, "close": 15.87, "volume": 0}, "trend_line": 16.245533, "activity_lines": {"activity_5": 15.975867, "activity_10": 16.070764, "activity_20": 16.044876, "activity_30": 16.081587}, "trend_signal": 0, "fair_value": 17.320468, "relative_strength": -5.229624, "rate_of_change": -0.21947923340365025, "market_dynamics": 0.022082, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.257999, "high": 16.257999, "low": 16.048, "close": 16.172001, "volume": 363}, "trend_line": 16.2158, "activity_lines": {"activity_5": 16.041467, "activity_10": 16.077091, "activity_20": 16.056905, "activity_30": 16.076843}, "trend_signal": 0, "fair_value": 17.312264, "relative_strength": -3.768704, "rate_of_change": -0.18302261920243973, "market_dynamics": -0.008107, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.172001, "high": 16.172001, "low": 15.82, "close": 15.87, "volume": 386}, "trend_line": 16.152267, "activity_lines": {"activity_5": 15.974134, "activity_10": 16.020328, "activity_20": 16.04041, "activity_30": 16.054533}, "trend_signal": 0, "fair_value": 17.302035, "relative_strength": -7.880784, "rate_of_change": -0.39179688945351554, "market_dynamics": -0.026294, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.87, "high": 16.011999, "low": 15.696, "close": 15.696, "volume": 507}, "trend_line": 16.1026, "activity_lines": {"activity_5": 15.8724, "activity_10": 15.942073, "activity_20": 16.008648, "activity_30": 16.025097}, "trend_signal": 0, "fair_value": 17.290725, "relative_strength": -5.53598, "rate_of_change": -0.3074924405348145, "market_dynamics": -0.002289, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.696, "high": 15.696, "low": 15.498, "close": 15.554, "volume": 137}, "trend_line": 16.0686, "activity_lines": {"activity_5": 15.758533, "activity_10": 15.859237, "activity_20": 15.965962, "activity_30": 15.989703}, "trend_signal": 0, "fair_value": 17.27858, "relative_strength": -8.09115, "rate_of_change": -0.2111460261075784, "market_dynamics": -0.111997, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.554, "high": 16.049999, "low": 15.554, "close": 16.049999, "volume": 163}, "trend_line": 16.045933, "activity_lines": {"activity_5": 15.831066, "activity_10": 15.887527, "activity_20": 15.972057, "activity_30": 15.988503}, "trend_signal": 0, "fair_value": 17.270049, "relative_strength": -7.327205, "rate_of_change": -0.14106393836425352, "market_dynamics": -0.277441, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.854, "close": 15.854, "volume": 164}, "trend_line": 16.0072, "activity_lines": {"activity_5": 15.826266, "activity_10": 15.8752, "activity_20": 15.958667, "activity_30": 15.97612}, "trend_signal": 0, "fair_value": 17.260283, "relative_strength": -7.125501, "rate_of_change": -0.24138826953845918, "market_dynamics": -0.49676, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.718, "high": 15.726, "low": 15.456, "close": 15.56, "volume": 47}, "trend_line": 15.972933, "activity_lines": {"activity_5": 15.744666, "activity_10": 15.8064, "activity_20": 15.918895, "activity_30": 15.947269}, "trend_signal": 0, "fair_value": 17.248637, "relative_strength": -8.421412, "rate_of_change": -0.21407241741217453, "market_dynamics": -0.804783, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.566, "high": 16.188, "low": 15.484, "close": 16.143999, "volume": 74}, "trend_line": 15.966333, "activity_lines": {"activity_5": 15.8784, "activity_10": 15.855854, "activity_20": 15.937181, "activity_30": 15.958305}, "trend_signal": 0, "fair_value": 17.241122, "relative_strength": -2.494702, "rate_of_change": -0.04131990035893113, "market_dynamics": -0.675709, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.632, "high": 16.726, "low": 15.618, "close": 15.202, "volume": 2750}, "trend_line": 15.957933, "activity_lines": {"activity_5": 15.668266, "activity_10": 15.735491, "activity_20": 15.863438, "activity_30": 15.908994}, "trend_signal": 0, "fair_value": 17.227345, "relative_strength": -8.966495, "rate_of_change": -0.052610702783162315, "market_dynamics": -0.768096, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.202, "high": 15.504, "low": 14.926, "close": 15.492, "volume": 1698}, "trend_line": 15.950267, "activity_lines": {"activity_5": 15.578266, "activity_10": 15.68, "activity_20": 15.820152, "activity_30": 15.878933}, "trend_signal": 0, "fair_value": 17.215698, "relative_strength": -5.119548, "rate_of_change": -0.04803880302041871, "market_dynamics": -0.679484, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.191999, "high": 16.462, "low": 16.082001, "close": 16.462, "volume": 67}, "trend_line": 15.958267, "activity_lines": {"activity_5": 15.8488, "activity_10": 15.807745, "activity_20": 15.869076, "activity_30": 15.911948}, "trend_signal": 0, "fair_value": 17.210673, "relative_strength": 1.108943, "rate_of_change": 0.05015590021157087, "market_dynamics": -0.24238, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.483999, "high": 16.544001, "low": 16.0, "close": 16.284, "volume": 2942}, "trend_line": 15.962933, "activity_lines": {"activity_5": 16.019467, "activity_10": 15.897854, "activity_20": 15.897524, "activity_30": 15.932963}, "trend_signal": 0, "fair_value": 17.204536, "relative_strength": -3.679293, "rate_of_change": 0.029238763833192422, "market_dynamics": 0.08996, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.336, "high": 16.336, "low": 15.588, "close": 15.534, "volume": 138}, "trend_line": 15.939333, "activity_lines": {"activity_5": 15.891867, "activity_10": 15.844073, "activity_20": 15.855229, "activity_30": 15.90529}, "trend_signal": 0, "fair_value": 17.193546, "relative_strength": -8.139003, "rate_of_change": -0.1478425048830316, "market_dynamics": 0.199916, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.654, "high": 15.71, "low": 14.818, "close": 15.086, "volume": 1148}, "trend_line": 15.912933, "activity_lines": {"activity_5": 15.6556, "activity_10": 15.711782, "activity_20": 15.7766, "activity_30": 15.850237}, "trend_signal": 0, "fair_value": 17.179771, "relative_strength": -7.490768, "rate_of_change": -0.16562800965384733, "market_dynamics": 0.10667, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.188, "high": 15.188, "low": 14.986, "close": 15.054, "volume": 345}, "trend_line": 15.885467, "activity_lines": {"activity_5": 15.4164, "activity_10": 15.582182, "activity_20": 15.702638, "activity_30": 15.794821}, "trend_signal": 0, "fair_value": 17.165967, "relative_strength": -8.373769, "rate_of_change": -0.17260174475692464, "market_dynamics": -0.335632, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.988, "high": 15.25, "low": 14.988, "close": 15.382, "volume": 403}, "trend_line": 15.8584, "activity_lines": {"activity_5": 15.315733, "activity_10": 15.530327, "activity_20": 15.663352, "activity_30": 15.76234}, "trend_signal": 0, "fair_value": 17.154458, "relative_strength": -5.991525, "rate_of_change": -0.17038844372658746, "market_dynamics": -0.813802, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.42, "high": 15.65, "low": 15.42, "close": 15.34, "volume": 670}, "trend_line": 15.834, "activity_lines": {"activity_5": 15.273067, "activity_10": 15.479418, "activity_20": 15.621524, "activity_30": 15.728895}, "trend_signal": 0, "fair_value": 17.142827, "relative_strength": -8.470807, "rate_of_change": -0.15386167583110513, "market_dynamics": -0.913791, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.34, "high": 15.4, "low": 15.056, "close": 15.358, "volume": 206}, "trend_line": 15.824, "activity_lines": {"activity_5": 15.299333, "activity_10": 15.435782, "activity_20": 15.585619, "activity_30": 15.698185}, "trend_signal": 0, "fair_value": 17.119301, "relative_strength": -11.01659, "rate_of_change": -0.06315523556902733, "market_dynamics": -0.882688, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.234, "high": 15.728, "low": 15.198, "close": 15.7, "volume": 322}, "trend_line": 15.820733, "activity_lines": {"activity_5": 15.451333, "activity_10": 15.468618, "activity_20": 15.586409, "activity_30": 15.690185}, "trend_signal": 0, "fair_value": 17.101224, "relative_strength": -8.54811, "rate_of_change": -0.02064585439837742, "market_dynamics": -0.607552, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.728, "high": 15.94, "low": 15.666, "close": 15.974, "volume": 1429}, "trend_line": 15.838, "activity_lines": {"activity_5": 15.653733, "activity_10": 15.542218, "activity_20": 15.614105, "activity_30": 15.700073}, "trend_signal": 0, "fair_value": 17.085263, "relative_strength": -7.343017, "rate_of_change": 0.10914159287056162, "market_dynamics": -0.236934, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.87, "high": 15.87, "low": 15.528, "close": 15.61, "volume": 403}, "trend_line": 15.834267, "activity_lines": {"activity_5": 15.673467, "activity_10": 15.540873, "activity_20": 15.606638, "activity_30": 15.685363}, "trend_signal": 0, "fair_value": 17.062429, "relative_strength": -10.516657, "rate_of_change": -0.023569895188777966, "market_dynamics": -0.00905, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.61, "high": 15.61, "low": 14.994, "close": 15.344, "volume": 489}, "trend_line": 15.798133, "activity_lines": {"activity_5": 15.589333, "activity_10": 15.506655, "activity_20": 15.576514, "activity_30": 15.653733}, "trend_signal": 0, "fair_value": 17.045096, "relative_strength": -13.719079, "rate_of_change": -0.22820128017293478, "market_dynamics": 0.031648, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.344, "high": 15.568, "low": 15.344, "close": 15.362, "volume": 192}, "trend_line": 15.748067, "activity_lines": {"activity_5": 15.510933, "activity_10": 15.4928, "activity_20": 15.550609, "activity_30": 15.625596}, "trend_signal": 0, "fair_value": 17.025083, "relative_strength": -14.183948, "rate_of_change": -0.31691086535351537, "market_dynamics": 0.091125, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.48, "close": 14.494, "volume": 330}, "trend_line": 15.674333, "activity_lines": {"activity_5": 15.142933, "activity_10": 15.324255, "activity_20": 15.443629, "activity_30": 15.544688}, "trend_signal": 0, "fair_value": 16.998211, "relative_strength": -18.971834, "rate_of_change": -0.4682098444209055, "market_dynamics": -0.441439, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.69, "high": 14.69, "low": 13.698, "close": 13.61, "volume": 1341}, "trend_line": 15.602133, "activity_lines": {"activity_5": 14.560667, "activity_10": 15.005745, "activity_20": 15.257505, "activity_30": 15.411505}, "trend_signal": 0, "fair_value": 16.966545, "relative_strength": -23.275563, "rate_of_change": -0.46062566107279, "market_dynamics": -0.82839, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.52, "high": 13.52, "low": 13.1, "close": 13.384, "volume": 385}, "trend_line": 15.525333, "activity_lines": {"activity_5": 14.060667, "activity_10": 14.6724, "activity_20": 15.061476, "activity_30": 15.2684}, "trend_signal": 0, "fair_value": 16.927186, "relative_strength": -24.22012, "rate_of_change": -0.4922403879008109, "market_dynamics": -1.089242, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.464, "high": 13.654, "low": 13.402, "close": 13.51, "volume": 202}, "trend_line": 15.434867, "activity_lines": {"activity_5": 13.751067, "activity_10": 14.398291, "activity_20": 14.88921, "activity_30": 15.138378}, "trend_signal": 0, "fair_value": 16.888788, "relative_strength": -23.800968, "rate_of_change": -0.582699256756678, "market_dynamics": -1.491337, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.606, "high": 13.764, "low": 13.098, "close": 13.054, "volume": 744}, "trend_line": 15.3292, "activity_lines": {"activity_5": 13.411733, "activity_10": 14.074545, "activity_20": 14.683276, "activity_30": 14.984774}, "trend_signal": 0, "fair_value": 16.845199, "relative_strength": -25.325633, "rate_of_change": -0.684599355472259, "market_dynamics": -1.45026, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.82, "high": 12.82, "low": 11.96, "close": 11.906, "volume": 466}, "trend_line": 15.197067, "activity_lines": {"activity_5": 12.8436, "activity_10": 13.583964, "activity_20": 14.382724, "activity_30": 14.763923}, "trend_signal": 0, "fair_value": 16.791615, "relative_strength": -23.382697, "rate_of_change": -0.861969313467106, "market_dynamics": -1.498068, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.906, "high": 11.906, "low": 11.162, "close": 11.196, "volume": 548}, "trend_line": 15.041267, "activity_lines": {"activity_5": 12.211333, "activity_10": 13.033273, "activity_20": 14.030248, "activity_30": 14.505789}, "trend_signal": 0, "fair_value": 16.735083, "relative_strength": -26.146015, "rate_of_change": -1.025197822711455, "market_dynamics": -1.477842, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.776, "high": 12.004, "low": 11.672, "close": 11.708, "volume": 1734}, "trend_line": 14.892467, "activity_lines": {"activity_5": 11.910667, "activity_10": 12.662545, "activity_20": 13.74699, "activity_30": 14.29074}, "trend_signal": 0, "fair_value": 16.688711, "relative_strength": -26.545872, "rate_of_change": -0.9892783633187259, "market_dynamics": -1.325614, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.708, "high": 12.378, "low": 11.708, "close": 12.386, "volume": 186}, "trend_line": 14.776333, "activity_lines": {"activity_5": 11.947733, "activity_10": 12.486036, "activity_20": 13.550943, "activity_30": 14.129032}, "trend_signal": 0, "fair_value": 16.648442, "relative_strength": -24.722208, "rate_of_change": -0.7798170712750321, "market_dynamics": -1.295703, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.588, "high": 12.658, "low": 12.39, "close": 12.638, "volume": 306}, "trend_line": 14.6744, "activity_lines": {"activity_5": 12.143733, "activity_10": 12.409127, "activity_20": 13.397457, "activity_30": 13.991075}, "trend_signal": 0, "fair_value": 16.61507, "relative_strength": -24.652495, "rate_of_change": -0.6898396239445804, "market_dynamics": -1.158956, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.4, "close": 11.702, "volume": 1067}, "trend_line": 14.546, "activity_lines": {"activity_5": 12.055467, "activity_10": 12.211564, "activity_20": 13.168619, "activity_30": 13.799308}, "trend_signal": 0, "fair_value": 16.576468, "relative_strength": -31.57247, "rate_of_change": -0.874993185411335, "market_dynamics": -1.010213, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.088, "high": 12.12, "low": 11.466, "close": 11.466, "volume": 1411}, "trend_line": 14.3932, "activity_lines": {"activity_5": 11.902133, "activity_10": 12.021855, "activity_20": 12.933419, "activity_30": 13.600598}, "trend_signal": 0, "fair_value": 16.53734, "relative_strength": -34.56106, "rate_of_change": -1.0504606077272045, "market_dynamics": -0.949222, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.466, "high": 12.028, "low": 11.466, "close": 11.98, "volume": 110}, "trend_line": 14.264067, "activity_lines": {"activity_5": 11.902133, "activity_10": 11.964582, "activity_20": 12.764257, "activity_30": 13.444908}, "trend_signal": 0, "fair_value": 16.501506, "relative_strength": -29.085624, "rate_of_change": -0.8971806130672783, "market_dynamics": -0.864933, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.802, "high": 11.86, "low": 11.68, "close": 11.86, "volume": 236}, "trend_line": 14.140733, "activity_lines": {"activity_5": 11.844, "activity_10": 11.911018, "activity_20": 12.599867, "activity_30": 13.289806}, "trend_signal": 0, "fair_value": 16.464404, "relative_strength": -30.352967, "rate_of_change": -0.8646482100792139, "market_dynamics": -0.79985, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.728, "high": 12.14, "low": 11.728, "close": 12.08, "volume": 993}, "trend_line": 14.005267, "activity_lines": {"activity_5": 11.894267, "activity_10": 11.927455, "activity_20": 12.473, "activity_30": 13.156856}, "trend_signal": 0, "fair_value": 16.428276, "relative_strength": -29.418584, "rate_of_change": -0.9579842855388117, "market_dynamics": -0.559721, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.514, "high": 12.778, "low": 12.396, "close": 12.352, "volume": 1546}, "trend_line": 13.910267, "activity_lines": {"activity_5": 12.0724, "activity_10": 12.011055, "activity_20": 12.387648, "activity_30": 13.050194}, "trend_signal": 0, "fair_value": 16.399942, "relative_strength": -25.089964, "rate_of_change": -0.6783162363131002, "market_dynamics": -0.195758, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.2, "high": 12.75, "low": 12.2, "close": 12.65, "volume": 429}, "trend_line": 13.815533, "activity_lines": {"activity_5": 12.306533, "activity_10": 12.140727, "activity_20": 12.346619, "activity_30": 12.968886}, "trend_signal": 0, "fair_value": 16.367545, "relative_strength": -22.348658, "rate_of_change": -0.6810365322247156, "market_dynamics": 0.129482, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.486, "high": 12.506, "low": 12.384, "close": 12.474, "volume": 104}, "trend_line": 13.6826, "activity_lines": {"activity_5": 12.403067, "activity_10": 12.211964, "activity_20": 12.304657, "activity_30": 12.882335}, "trend_signal": 0, "fair_value": 16.332314, "relative_strength": -23.839968, "rate_of_change": -0.9621995763753706, "market_dynamics": 0.384917, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.58, "high": 12.898, "low": 12.37, "close": 12.834, "volume": 679}, "trend_line": 13.5676, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.334727, "activity_20": 12.311914, "activity_30": 12.827587}, "trend_signal": 0, "fair_value": 16.29057, "relative_strength": -20.921882, "rate_of_change": -0.8404835338312908, "market_dynamics": 0.546505, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.834, "high": 13.46, "low": 12.722, "close": 13.418, "volume": 872}, "trend_line": 13.497067, "activity_lines": {"activity_5": 12.9, "activity_10": 12.555527, "activity_20": 12.386743, "activity_30": 12.817935}, "trend_signal": 0, "fair_value": 16.254609, "relative_strength": -17.801678, "rate_of_change": -0.5198634983342748, "market_dynamics": 0.628612, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.156, "high": 13.234, "low": 12.846, "close": 13.206, "volume": 440}, "trend_line": 13.4344, "activity_lines": {"activity_5": 13.053467, "activity_10": 12.7236, "activity_20": 12.450638, "activity_30": 12.799157}, "trend_signal": 0, "fair_value": 16.214788, "relative_strength": -18.986547, "rate_of_change": -0.46430087366388095, "market_dynamics": 0.719549, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.264, "high": 13.886, "low": 13.264, "close": 13.532, "volume": 862}, "trend_line": 13.383667, "activity_lines": {"activity_5": 13.258667, "activity_10": 12.9236, "activity_20": 12.551714, "activity_30": 12.805454}, "trend_signal": 0, "fair_value": 16.175045, "relative_strength": -17.174752, "rate_of_change": -0.37763502649913094, "market_dynamics": 0.92513, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.798, "high": 13.862, "low": 13.0, "close": 12.758, "volume": 1991}, "trend_line": 13.2962, "activity_lines": {"activity_5": 13.147067, "activity_10": 12.945309, "activity_20": 12.579448, "activity_30": 12.765088}, "trend_signal": 0, "fair_value": 16.12641, "relative_strength": -19.601563, "rate_of_change": -0.6535353875735266, "market_dynamics": 0.995802, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.948, "high": 13.076, "low": 12.512, "close": 12.512, "volume": 525}, "trend_line": 13.201933, "activity_lines": {"activity_5": 12.934533, "activity_10": 12.908145, "activity_20": 12.586733, "activity_30": 12.714495}, "trend_signal": 0, "fair_value": 16.073282, "relative_strength": -23.612171, "rate_of_change": -0.7089770009476416, "market_dynamics": 0.811221, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.45, "high": 13.338, "low": 12.448, "close": 13.238, "volume": 816}, "trend_line": 13.131267, "activity_lines": {"activity_5": 12.985467, "activity_10": 12.991127, "activity_20": 12.667914, "activity_30": 12.716822}, "trend_signal": 0, "fair_value": 16.02609, "relative_strength": -20.492495, "rate_of_change": -0.5352701002194225, "market_dynamics": 0.847751, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.442, "high": 13.47, "low": 12.936, "close": 12.994, "volume": 502}, "trend_line": 13.041067, "activity_lines": {"activity_5": 12.967067, "activity_10": 13.008691, "activity_20": 12.724981, "activity_30": 12.707966}, "trend_signal": 0, "fair_value": 15.978231, "relative_strength": -22.444199, "rate_of_change": -0.6869101054757275, "market_dynamics": 0.756683, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.384, "high": 13.384, "low": 13.098, "close": 13.122, "volume": 660}, "trend_line": 12.946, "activity_lines": {"activity_5": 13.005467, "activity_10": 13.037855, "activity_20": 12.789057, "activity_30": 12.713187}, "trend_signal": 0, "fair_value": 15.935385, "relative_strength": -18.963869, "rate_of_change": -0.7289817619984641, "market_dynamics": 0.703666, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.18, "high": 13.544, "low": 13.18, "close": 13.376, "volume": 634}, "trend_line": 12.871533, "activity_lines": {"activity_5": 13.155867, "activity_10": 13.104618, "activity_20": 12.868152, "activity_30": 12.740929}, "trend_signal": 0, "fair_value": 15.891064, "relative_strength": -15.571143, "rate_of_change": -0.5752124208249675, "market_dynamics": 0.887468, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.48, "high": 13.568, "low": 13.33, "close": 13.404, "volume": 552}, "trend_line": 12.806867, "activity_lines": {"activity_5": 13.2744, "activity_10": 13.160073, "activity_20": 12.941971, "activity_30": 12.775282}, "trend_signal": 0, "fair_value": 15.848461, "relative_strength": -16.633847, "rate_of_change": -0.5023954800100268, "market_dynamics": 0.87257, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.476, "high": 13.904, "low": 13.32, "close": 13.914, "volume": 391}, "trend_line": 12.7586, "activity_lines": {"activity_5": 13.503467, "activity_10": 13.297891, "activity_20": 13.059514, "activity_30": 12.84671}, "trend_signal": 1, "fair_value": 15.819769, "relative_strength": -12.271755, "rate_of_change": -0.3768837452594842, "market_dynamics": 0.91701, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.872, "high": 14.344, "low": 13.872, "close": 14.08, "volume": 575}, "trend_line": 12.7448, "activity_lines": {"activity_5": 13.7428, "activity_10": 13.456873, "activity_20": 13.18679, "activity_30": 12.931961}, "trend_signal": 1, "fair_value": 15.790949, "relative_strength": -11.34351, "rate_of_change": -0.10816233756054594, "market_dynamics": 0.961189, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.08, "high": 15.712, "low": 14.08, "close": 15.662, "volume": 2216}, "trend_line": 12.8132, "activity_lines": {"activity_5": 14.437067, "activity_10": 13.8876, "activity_20": 13.45341, "activity_30": 13.120168}, "trend_signal": 1, "fair_value": 15.770372, "relative_strength": -2.246587, "rate_of_change": 0.5366894733538421, "market_dynamics": 1.078091, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.828, "high": 16.606001, "low": 15.554, "close": 15.862, "volume": 11607}, "trend_line": 12.8958, "activity_lines": {"activity_5": 15.028667, "activity_10": 14.315964, "activity_20": 13.719095, "activity_30": 13.316865}, "trend_signal": 1, "fair_value": 15.749372, "relative_strength": 2.254819, "rate_of_change": 0.6446477070520974, "market_dynamics": 1.210731, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.162001, "high": 16.944, "low": 15.706, "close": 16.096001, "volume": 2729}, "trend_line": 12.982, "activity_lines": {"activity_5": 15.532534, "activity_10": 14.730437, "activity_20": 13.988581, "activity_30": 13.523329}, "trend_signal": 1, "fair_value": 15.733064, "relative_strength": 4.869073, "rate_of_change": 0.6684346841607333, "market_dynamics": 1.272539, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.356001, "high": 16.854, "low": 16.104, "close": 16.139999, "volume": 4963}, "trend_line": 13.084867, "activity_lines": {"activity_5": 15.8716, "activity_10": 15.087745, "activity_20": 14.242086, "activity_30": 13.727071}, "trend_signal": 1, "fair_value": 15.712231, "relative_strength": 3.76409, "rate_of_change": 0.7923817593591114, "market_dynamics": 1.394895, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.612, "high": 16.612, "low": 15.77, "close": 16.054001, "volume": 11651}, "trend_line": 13.223133, "activity_lines": {"activity_5": 16.0336, "activity_10": 15.376655, "activity_20": 14.468067, "activity_30": 13.918628}, "trend_signal": 1, "fair_value": 15.694051, "relative_strength": 1.978405, "rate_of_change": 1.0566863232159835, "market_dynamics": 1.4043, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.274, "high": 16.274, "low": 14.654, "close": 14.702, "volume": 30014}, "trend_line": 13.34, "activity_lines": {"activity_5": 15.613334, "activity_10": 15.364109, "activity_20": 14.547657, "activity_30": 14.014039}, "trend_signal": 1, "fair_value": 15.666436, "relative_strength": -5.377667, "rate_of_change": 0.8838071885081936, "market_dynamics": 1.283913, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.702, "high": 15.734, "low": 14.702, "close": 15.434, "volume": 526}, "trend_line": 13.4642, "activity_lines": {"activity_5": 15.501067, "activity_10": 15.455927, "activity_20": 14.687191, "activity_30": 14.149136}, "trend_signal": 1, "fair_value": 15.64491, "relative_strength": -2.61298, "rate_of_change": 0.9310344827586213, "market_dynamics": 1.205067, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.468, "high": 15.484, "low": 15.214, "close": 15.362, "volume": 812}, "trend_line": 13.5634, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.497236, "activity_20": 14.805772, "activity_30": 14.271574}, "trend_signal": 1, "fair_value": 15.622269, "relative_strength": 0.511053, "rate_of_change": 0.7367686160336279, "market_dynamics": 0.979576, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.73, "high": 16.379999, "low": 15.73, "close": 16.174, "volume": 8054}, "trend_line": 13.681267, "activity_lines": {"activity_5": 15.6052, "activity_10": 15.650582, "activity_20": 14.989648, "activity_30": 14.44}, "trend_signal": 1, "fair_value": 15.604077, "relative_strength": 4.800389, "rate_of_change": 0.8690077709129008, "market_dynamics": 0.909125, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.158001, "high": 16.228001, "low": 15.652, "close": 16.132, "volume": 1948}, "trend_line": 13.828933, "activity_lines": {"activity_5": 15.8008, "activity_10": 15.7552, "activity_20": 15.1564, "activity_30": 14.598112}, "trend_signal": 1, "fair_value": 15.589731, "relative_strength": 4.89608, "rate_of_change": 1.0793298603119081, "market_dynamics": 0.901061, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.162001, "high": 16.610001, "low": 16.112, "close": 16.209999, "volume": 10777}, "trend_line": 13.987067, "activity_lines": {"activity_5": 16.0172, "activity_10": 15.836691, "activity_20": 15.316648, "activity_30": 14.751729}, "trend_signal": 1, "fair_value": 15.579859, "relative_strength": 5.624196, "rate_of_change": 1.1435010929621283, "market_dynamics": 0.943215, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.372, "high": 16.402, "low": 15.862, "close": 16.417999, "volume": 9085}, "trend_line": 14.135, "activity_lines": {"activity_5": 16.202399, "activity_10": 15.946036, "activity_20": 15.483952, "activity_30": 14.908563}, "trend_signal": 1, "fair_value": 15.572205, "relative_strength": 4.461608, "rate_of_change": 1.057641319656223, "market_dynamics": 1.033753, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.472, "high": 16.676001, "low": 16.440001, "close": 16.521999, "volume": 550}, "trend_line": 14.2904, "activity_lines": {"activity_5": 16.356666, "activity_10": 16.064181, "activity_20": 15.643733, "activity_30": 15.062563}, "trend_signal": 1, "fair_value": 15.565513, "relative_strength": 5.886768, "rate_of_change": 1.0993986558188906, "market_dynamics": 0.817844, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.143999, "close": 16.242001, "volume": 686}, "trend_line": 14.429133, "activity_lines": {"activity_5": 16.340266, "activity_10": 16.123672, "activity_20": 15.757752, "activity_30": 15.188473}, "trend_signal": 1, "fair_value": 15.556013, "relative_strength": 2.857251, "rate_of_change": 0.9708125734759013, "market_dynamics": 0.557684, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.427999, "high": 17.09, "low": 16.26, "close": 17.124001, "volume": 4708}, "trend_line": 14.5882, "activity_lines": {"activity_5": 16.613334, "activity_10": 16.341673, "activity_20": 15.941467, "activity_30": 15.362335}, "trend_signal": 1, "fair_value": 15.548769, "relative_strength": 7.998117, "rate_of_change": 1.1024016481101138, "market_dynamics": 0.325231, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.032, "high": 17.714001, "low": 16.93, "close": 17.504, "volume": 19661}, "trend_line": 14.75, "activity_lines": {"activity_5": 16.946934, "activity_10": 16.609309, "activity_20": 16.141705, "activity_30": 15.550452}, "trend_signal": 1, "fair_value": 15.544256, "relative_strength": 10.452261, "rate_of_change": 1.109115586569964, "market_dynamics": 0.268843, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.344, "high": 18.308001, "low": 17.120001, "close": 17.98, "volume": 1969}, "trend_line": 14.933533, "activity_lines": {"activity_5": 17.352934, "activity_10": 16.912545, "activity_20": 16.36641, "activity_30": 15.758839}, "trend_signal": 1, "fair_value": 15.543731, "relative_strength": 16.116204, "rate_of_change": 1.244291525423733, "market_dynamics": 0.271911, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.708, "high": 17.774, "low": 16.948, "close": 16.997999, "volume": 2384}, "trend_line": 15.072333, "activity_lines": {"activity_5": 17.327467, "activity_10": 16.990945, "activity_20": 16.475667, "activity_30": 15.89203}, "trend_signal": 1, "fair_value": 15.538064, "relative_strength": 8.488919, "rate_of_change": 0.9294518584450163, "market_dynamics": 0.307461, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.974001, "high": 17.502001, "low": 16.615999, "close": 16.896, "volume": 2130}, "trend_line": 15.188267, "activity_lines": {"activity_5": 17.236266, "activity_10": 17.021054, "activity_20": 16.558095, "activity_30": 16.009686}, "trend_signal": 1, "fair_value": 15.531692, "relative_strength": 7.33288, "rate_of_change": 0.7691841734122999, "market_dynamics": 0.264261, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.955999, "high": 17.146, "low": 16.684, "close": 17.040001, "volume": 581}, "trend_line": 15.316067, "activity_lines": {"activity_5": 17.149467, "activity_10": 17.064218, "activity_20": 16.640038, "activity_30": 16.129153}, "trend_signal": 1, "fair_value": 15.526462, "relative_strength": 9.487972, "rate_of_change": 0.8414389870812817, "market_dynamics": 0.185895, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.938, "high": 17.483999, "low": 16.806, "close": 17.136, "volume": 220}, "trend_line": 15.4362, "activity_lines": {"activity_5": 17.100267, "activity_10": 17.108327, "activity_20": 16.717029, "activity_30": 16.246568}, "trend_signal": 1, "fair_value": 15.523782, "relative_strength": 7.824335, "rate_of_change": 0.7843593267122634, "market_dynamics": 0.114174, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.16, "high": 17.846001, "low": 17.16, "close": 17.468, "volume": 1079}, "trend_line": 15.5932, "activity_lines": {"activity_5": 17.186267, "activity_10": 17.195964, "activity_20": 16.818619, "activity_30": 16.377652}, "trend_signal": 1, "fair_value": 15.522077, "relative_strength": 8.227636, "rate_of_change": 1.0170896982417954, "market_dynamics": 0.191126, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.462, "high": 17.65, "low": 17.195999, "close": 17.238001, "volume": 2280}, "trend_line": 15.750733, "activity_lines": {"activity_5": 17.229734, "activity_10": 17.222691, "activity_20": 16.890657, "activity_30": 16.483768}, "trend_signal": 1, "fair_value": 15.519359, "relative_strength": 13.957736, "rate_of_change": 1.010267296000826, "market_dynamics": 0.14908, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.952, "high": 17.511999, "low": 16.936001, "close": 16.903999, "volume": 4257}, "trend_line": 15.872933, "activity_lines": {"activity_5": 17.145867, "activity_10": 17.175673, "activity_20": 16.925448, "activity_30": 16.558172}, "trend_signal": 1, "fair_value": 15.518423, "relative_strength": 11.11415, "rate_of_change": 0.7758369086695801, "market_dynamics": -0.105912, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.084, "high": 17.233999, "low": 16.540001, "close": 16.59, "volume": 867}, "trend_line": 15.9928, "activity_lines": {"activity_5": 16.9568, "activity_10": 17.059527, "activity_20": 16.926695, "activity_30": 16.604434}, "trend_signal": 1, "fair_value": 15.517077, "relative_strength": 12.547778, "rate_of_change": 0.7551660427219158, "market_dynamics": -0.415495, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.393999, "high": 17.226, "low": 16.146, "close": 16.530001, "volume": 10407}, "trend_line": 16.1064, "activity_lines": {"activity_5": 16.777734, "activity_10": 16.942182, "activity_20": 16.919676, "activity_30": 16.639093}, "trend_signal": 1, "fair_value": 15.514487, "relative_strength": 10.477709, "rate_of_change": 0.7103196438397273, "market_dynamics": -0.685297, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.472, "high": 17.440001, "low": 16.472, "close": 17.365999, "volume": 406}, "trend_line": 16.2394, "activity_lines": {"activity_5": 16.917733, "activity_10": 16.994545, "activity_20": 16.983571, "activity_30": 16.720357}, "trend_signal": 1, "fair_value": 15.517731, "relative_strength": 10.124271, "rate_of_change": 0.8257587046143093, "market_dynamics": -0.786457, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.316, "high": 17.702, "low": 16.906, "close": 17.156, "volume": 1084}, "trend_line": 16.364467, "activity_lines": {"activity_5": 16.994533, "activity_10": 17.019891, "activity_20": 17.018267, "activity_30": 16.779492}, "trend_signal": 1, "fair_value": 15.519295, "relative_strength": 4.077479, "rate_of_change": 0.7701454487234835, "market_dynamics": -0.783795, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.011999, "high": 17.908001, "low": 17.011999, "close": 17.884001, "volume": 1695}, "trend_line": 16.4968, "activity_lines": {"activity_5": 17.319467, "activity_10": 17.174727, "activity_20": 17.113752, "activity_30": 16.877527}, "trend_signal": 1, "fair_value": 15.525372, "relative_strength": 5.45905, "rate_of_change": 0.808660618155172, "market_dynamics": -0.565091, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.826, "high": 17.912001, "low": 17.153999, "close": 17.128, "volume": 4297}, "trend_line": 16.5984, "activity_lines": {"activity_5": 17.327067, "activity_10": 17.174146, "activity_20": 17.129095, "activity_30": 16.91825}, "trend_signal": 1, "fair_value": 15.526603, "relative_strength": 3.412684, "rate_of_change": 0.6158770185733066, "market_dynamics": -0.536592, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.115999, "high": 17.334, "low": 16.76, "close": 17.143999, "volume": 1812}, "trend_line": 16.6478, "activity_lines": {"activity_5": 17.304133, "activity_10": 17.174873, "activity_20": 17.141219, "activity_30": 16.953449}, "trend_signal": 1, "fair_value": 15.526974, "relative_strength": 2.098769, "rate_of_change": 0.2976190476190389, "market_dynamics": -0.592472, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.218, "high": 17.648001, "low": 17.087999, "close": 17.136, "volume": 5078}, "trend_line": 16.690267, "activity_lines": {"activity_5": 17.2376, "activity_10": 17.174, "activity_20": 17.148133, "activity_30": 16.984946}, "trend_signal": 1, "fair_value": 15.527551, "relative_strength": -0.38793, "rate_of_change": 0.2550907627434164, "market_dynamics": -0.549445, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.274, "high": 17.441999, "low": 16.83, "close": 16.83, "volume": 7813}, "trend_line": 16.714733, "activity_lines": {"activity_5": 17.0844, "activity_10": 17.123527, "activity_20": 17.122486, "activity_30": 16.993961}, "trend_signal": 1, "fair_value": 15.525628, "relative_strength": -2.147051, "rate_of_change": 0.14658842785439155, "market_dynamics": -0.664837, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.768, "high": 17.228001, "low": 16.426001, "close": 17.228001, "volume": 7826}, "trend_line": 16.751, "activity_lines": {"activity_5": 17.0856, "activity_10": 17.152836, "activity_20": 17.133276, "activity_30": 17.027075}, "trend_signal": 1, "fair_value": 15.52682, "relative_strength": -0.874265, "rate_of_change": 0.21697624484939287, "market_dynamics": -0.59238, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.422001, "high": 17.948, "low": 17.164, "close": 17.761999, "volume": 5945}, "trend_line": 16.807933, "activity_lines": {"activity_5": 17.308533, "activity_10": 17.273345, "activity_20": 17.190229, "activity_30": 17.092301}, "trend_signal": 1, "fair_value": 15.531923, "relative_strength": 0.797432, "rate_of_change": 0.33987821622588044, "market_dynamics": -0.36297, "expectation": {"probability": 48.2407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a741f361-b45c-4fb0-9c71-4308dd592a8a/", "share_image": "https://sharemaestro.com/terminal/a741f361-b45c-4fb0-9c71-4308dd592a8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}