{"ticker": {"uuid": "a743ff1e-d15d-4e8d-9932-0fc52f687654", "symbol": "ARI", "name": "Arika Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARI fell 3.70%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.73 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 31.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.73"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 4389921}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027591, "activity_20": 0.028193, "activity_30": 0.028944}, "trend_signal": 0, "fair_value": 0.027032, "relative_strength": -21.72866, "rate_of_change": -0.8959731543624156, "market_dynamics": -0.221752, "expectation": {"probability": 31.9169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 619020}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021619, "activity_30": 0.02372}, "trend_signal": 0, "fair_value": 0.098344, "relative_strength": -37.032121, "rate_of_change": -2.4108143275382257, "market_dynamics": 0.040428, "expectation": {"probability": 18.8142, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 305000}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021262, "activity_30": 0.023269}, "trend_signal": 0, "fair_value": 0.097731, "relative_strength": -37.435448, "rate_of_change": -2.470370370370374, "market_dynamics": -0.022086, "expectation": {"probability": 19.4287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 1267733}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020952, "activity_30": 0.02286}, "trend_signal": 0, "fair_value": 0.096008, "relative_strength": -35.606295, "rate_of_change": -2.529145938556184, "market_dynamics": 0.154349, "expectation": {"probability": 18.1759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 997422}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018182, "activity_20": 0.019738, "activity_30": 0.021849}, "trend_signal": 0, "fair_value": 0.094282, "relative_strength": -67.81589, "rate_of_change": -3.896053298009107, "market_dynamics": -0.119368, "expectation": {"probability": 19.7102, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 507623}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018364, "activity_20": 0.019571, "activity_30": 0.021548}, "trend_signal": 0, "fair_value": 0.09262, "relative_strength": -33.671574, "rate_of_change": -1.3540357562735676, "market_dynamics": -0.091709, "expectation": {"probability": 18.9256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 887656}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018545, "activity_20": 0.019452, "activity_30": 0.021269}, "trend_signal": 0, "fair_value": 0.09139, "relative_strength": -35.518037, "rate_of_change": -1.3685118974232522, "market_dynamics": 0.178935, "expectation": {"probability": 18.3941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 539659}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018727, "activity_20": 0.019381, "activity_30": 0.021011}, "trend_signal": 0, "fair_value": 0.089975, "relative_strength": -35.11888, "rate_of_change": -2.0833333333333353, "market_dynamics": 0.287417, "expectation": {"probability": 18.2714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 169579}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018909, "activity_20": 0.019333, "activity_30": 0.020785}, "trend_signal": 0, "fair_value": 0.088807, "relative_strength": -35.42821, "rate_of_change": -1.4170212765957444, "market_dynamics": 0.753728, "expectation": {"probability": 18.0931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 169090}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019091, "activity_20": 0.019333, "activity_30": 0.020581}, "trend_signal": 0, "fair_value": 0.08733, "relative_strength": -34.270915, "rate_of_change": -1.4417058747356195, "market_dynamics": 0.823304, "expectation": {"probability": 17.9184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 125005}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019273, "activity_20": 0.019357, "activity_30": 0.020398}, "trend_signal": 0, "fair_value": 0.085915, "relative_strength": -33.932053, "rate_of_change": -1.458415451320457, "market_dynamics": 0.835066, "expectation": {"probability": 17.7469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 1018717}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019455, "activity_20": 0.019381, "activity_30": 0.020237}, "trend_signal": 0, "fair_value": 0.084253, "relative_strength": -31.705631, "rate_of_change": -1.48, "market_dynamics": 0.864144, "expectation": {"probability": 17.5787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 9959906}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019636, "activity_20": 0.019429, "activity_30": 0.020097}, "trend_signal": 0, "fair_value": 0.082838, "relative_strength": -30.000857, "rate_of_change": -1.5067442594848086, "market_dynamics": 0.970244, "expectation": {"probability": 17.4137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1796476}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019818, "activity_20": 0.019476, "activity_30": 0.019978}, "trend_signal": 0, "fair_value": 0.0813, "relative_strength": -30.036882, "rate_of_change": -1.5252141254065104, "market_dynamics": 0.989486, "expectation": {"probability": 17.2517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1851173}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019524, "activity_30": 0.019882}, "trend_signal": 0, "fair_value": 0.079946, "relative_strength": -27.260447, "rate_of_change": -1.5488372093023255, "market_dynamics": 1.009031, "expectation": {"probability": 17.0927, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3779025}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019571, "activity_30": 0.019806}, "trend_signal": 0, "fair_value": 0.078593, "relative_strength": -27.322887, "rate_of_change": -1.5779279066471277, "market_dynamics": 1.040021, "expectation": {"probability": 16.9367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 4078276}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019619, "activity_30": 0.019753}, "trend_signal": 0, "fair_value": 0.077301, "relative_strength": -23.601407, "rate_of_change": -1.5984255748091967, "market_dynamics": 0.985121, "expectation": {"probability": 16.7834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 2667891}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019667, "activity_30": 0.01972}, "trend_signal": 0, "fair_value": 0.07601, "relative_strength": -22.029792, "rate_of_change": -0.8146341463414657, "market_dynamics": 0.961007, "expectation": {"probability": 16.6329, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 695666}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020909, "activity_20": 0.02019, "activity_30": 0.020022}, "trend_signal": 0, "fair_value": 0.07475, "relative_strength": 0.011776, "rate_of_change": -0.8164068263414129, "market_dynamics": 0.944022, "expectation": {"probability": 11.1008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 932700}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021727, "activity_20": 0.02069, "activity_30": 0.020333}, "trend_signal": 1, "fair_value": 0.073491, "relative_strength": -0.093067, "rate_of_change": 0.0, "market_dynamics": 0.891041, "expectation": {"probability": 13.8927, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1537193}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021545, "activity_20": 0.02069, "activity_30": 0.020323}, "trend_signal": 1, "fair_value": 0.072323, "relative_strength": -16.941724, "rate_of_change": 0.0, "market_dynamics": 0.771451, "expectation": {"probability": 18.4409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 6416852}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021364, "activity_20": 0.02069, "activity_30": 0.020312}, "trend_signal": 1, "fair_value": 0.07134, "relative_strength": -14.649086, "rate_of_change": -0.8280854861903133, "market_dynamics": 0.780404, "expectation": {"probability": 14.1061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1775098}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021182, "activity_20": 0.02069, "activity_30": 0.020312}, "trend_signal": 1, "fair_value": 0.070172, "relative_strength": -15.45187, "rate_of_change": 0.0, "market_dynamics": 0.698465, "expectation": {"probability": 13.9118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1139592}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021909, "activity_20": 0.021167, "activity_30": 0.020634}, "trend_signal": 1, "fair_value": 0.069159, "relative_strength": 6.926963, "rate_of_change": 0.8350000000000024, "market_dynamics": 0.768255, "expectation": {"probability": 5.802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1017000}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020727, "activity_20": 0.020667, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.067959, "relative_strength": -35.219176, "rate_of_change": -0.8280854861903133, "market_dynamics": 0.452362, "expectation": {"probability": 18.4579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 215254}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020545, "activity_20": 0.020619, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.066976, "relative_strength": -12.147036, "rate_of_change": 0.0, "market_dynamics": 0.221901, "expectation": {"probability": 17.5041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 5016393}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020364, "activity_20": 0.020571, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.066055, "relative_strength": -11.14866, "rate_of_change": 0.0, "market_dynamics": 0.19943, "expectation": {"probability": 18.1886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 2389770}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020182, "activity_20": 0.020524, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.065072, "relative_strength": -11.91739, "rate_of_change": 0.0, "market_dynamics": -0.07191, "expectation": {"probability": 18.8411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 599182}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.02, "activity_20": 0.020476, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.064089, "relative_strength": -14.059597, "rate_of_change": 0.0, "market_dynamics": 0.052181, "expectation": {"probability": 17.8117, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2487671}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019909, "activity_20": 0.020429, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.062983, "relative_strength": -13.533509, "rate_of_change": 0.0, "market_dynamics": 0.064343, "expectation": {"probability": 17.6449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 111550}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019909, "activity_20": 0.020381, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.062, "relative_strength": -13.67338, "rate_of_change": 0.0, "market_dynamics": -0.112872, "expectation": {"probability": 17.8926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 733128}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019909, "activity_20": 0.020333, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.061017, "relative_strength": -11.638628, "rate_of_change": 0.0, "market_dynamics": -0.173321, "expectation": {"probability": 17.8336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 195424}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019909, "activity_20": 0.020286, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.060034, "relative_strength": -10.938617, "rate_of_change": 0.0, "market_dynamics": -0.278907, "expectation": {"probability": 17.7456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 462282}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021727, "activity_20": 0.02119, "activity_30": 0.020946}, "trend_signal": 1, "fair_value": 0.059115, "relative_strength": 34.965402, "rate_of_change": 1.6649999999999998, "market_dynamics": -0.046869, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 202434}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021636, "activity_20": 0.021095, "activity_30": 0.020925}, "trend_signal": 1, "fair_value": 0.058194, "relative_strength": -10.844924, "rate_of_change": 1.642649879506226, "market_dynamics": 0.06111, "expectation": {"probability": 18.8496, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 4570161}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.023273, "activity_20": 0.021952, "activity_30": 0.021527}, "trend_signal": 1, "fair_value": 0.057214, "relative_strength": 31.29339, "rate_of_change": 1.6112643344462183, "market_dynamics": 0.48418, "expectation": {"probability": 4.4118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 149330}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.023818, "activity_20": 0.022286, "activity_30": 0.021785}, "trend_signal": 1, "fair_value": 0.056201, "relative_strength": 10.7419, "rate_of_change": 0.795238095238081, "market_dynamics": 0.826941, "expectation": {"probability": 19.202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 710847}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023364, "activity_20": 0.022119, "activity_30": 0.02171}, "trend_signal": 1, "fair_value": 0.055465, "relative_strength": -10.706756, "rate_of_change": 0.0, "market_dynamics": 0.62302, "expectation": {"probability": 19.8233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 327000}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022909, "activity_20": 0.021952, "activity_30": 0.021634}, "trend_signal": 1, "fair_value": 0.054853, "relative_strength": -9.6504, "rate_of_change": 0.0, "market_dynamics": 0.655992, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 1000218}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022455, "activity_20": 0.02181, "activity_30": 0.021559}, "trend_signal": 1, "fair_value": 0.05424, "relative_strength": -10.333937, "rate_of_change": 0.0, "market_dynamics": 0.264826, "expectation": {"probability": 18.4284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.015, "close": 0.02, "volume": 3413799}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022, "activity_20": 0.02169, "activity_30": 0.021484}, "trend_signal": 0, "fair_value": 0.053442, "relative_strength": -10.5064, "rate_of_change": 0.0, "market_dynamics": 0.135324, "expectation": {"probability": 17.3587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 516939}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021545, "activity_20": 0.021571, "activity_30": 0.021409}, "trend_signal": 0, "fair_value": 0.052706, "relative_strength": -7.843226, "rate_of_change": 0.0, "market_dynamics": 0.019441, "expectation": {"probability": 17.3216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1804878}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021091, "activity_20": 0.021452, "activity_30": 0.021333}, "trend_signal": 0, "fair_value": 0.052032, "relative_strength": -8.845807, "rate_of_change": 0.0, "market_dynamics": -0.102148, "expectation": {"probability": 18.189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1530956}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020636, "activity_20": 0.021333, "activity_30": 0.021258}, "trend_signal": 0, "fair_value": 0.05142, "relative_strength": -9.719353, "rate_of_change": 0.0, "market_dynamics": -0.148571, "expectation": {"probability": 18.3202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1338514}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.021238, "activity_30": 0.021183}, "trend_signal": 0, "fair_value": 0.050684, "relative_strength": -8.159459, "rate_of_change": 0.0, "market_dynamics": -0.284949, "expectation": {"probability": 17.4836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 478200}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020091, "activity_20": 0.021119, "activity_30": 0.021108}, "trend_signal": 0, "fair_value": 0.049948, "relative_strength": -8.240276, "rate_of_change": 0.0, "market_dynamics": -0.323445, "expectation": {"probability": 17.4653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2171265}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021818, "activity_20": 0.021952, "activity_30": 0.021677}, "trend_signal": 1, "fair_value": 0.049337, "relative_strength": 40.462633, "rate_of_change": 1.5732035715972976, "market_dynamics": -0.030993, "expectation": {"probability": 13.5922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 609475}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021636, "activity_20": 0.021786, "activity_30": 0.021581}, "trend_signal": 1, "fair_value": 0.048663, "relative_strength": -6.403115, "rate_of_change": 0.0, "market_dynamics": -0.140195, "expectation": {"probability": 20.3327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 444981}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021455, "activity_20": 0.021619, "activity_30": 0.021484}, "trend_signal": 1, "fair_value": 0.047989, "relative_strength": -6.960371, "rate_of_change": -0.7767441860464978, "market_dynamics": -0.159656, "expectation": {"probability": 18.6854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 907069}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023091, "activity_20": 0.022405, "activity_30": 0.022043}, "trend_signal": 1, "fair_value": 0.047502, "relative_strength": 36.360195, "rate_of_change": 0.7828247316364177, "market_dynamics": 0.102888, "expectation": {"probability": 6.2112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2084541}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023636, "activity_20": 0.022667, "activity_30": 0.022269}, "trend_signal": 1, "fair_value": 0.046922, "relative_strength": 12.338712, "rate_of_change": 0.776744186046514, "market_dynamics": 0.073404, "expectation": {"probability": 14.1544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 865315}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023182, "activity_20": 0.022429, "activity_30": 0.022161}, "trend_signal": 1, "fair_value": 0.046186, "relative_strength": -8.992224, "rate_of_change": 0.0, "market_dynamics": 0.247989, "expectation": {"probability": 17.6816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1044163}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023636, "activity_20": 0.022667, "activity_30": 0.022376}, "trend_signal": 1, "fair_value": 0.045605, "relative_strength": 13.798365, "rate_of_change": 0.7661420593529468, "market_dynamics": 0.544122, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 412730}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023091, "activity_20": 0.022405, "activity_30": 0.022258}, "trend_signal": 1, "fair_value": 0.044993, "relative_strength": -10.636083, "rate_of_change": -0.7603169514038517, "market_dynamics": 0.341099, "expectation": {"probability": 18.6072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2710387}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022545, "activity_20": 0.02219, "activity_30": 0.022151}, "trend_signal": 0, "fair_value": 0.044504, "relative_strength": -8.962272, "rate_of_change": 0.7661420593529468, "market_dynamics": 0.175163, "expectation": {"probability": 17.6327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1208070}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022, "activity_20": 0.021976, "activity_30": 0.022032}, "trend_signal": 0, "fair_value": 0.044015, "relative_strength": -9.645717, "rate_of_change": 0.0, "market_dynamics": 0.093822, "expectation": {"probability": 17.6854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.01, "close": 0.02, "volume": 4701370}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021455, "activity_20": 0.02181, "activity_30": 0.021914}, "trend_signal": 0, "fair_value": 0.043526, "relative_strength": -10.037209, "rate_of_change": 0.0, "market_dynamics": -0.092472, "expectation": {"probability": 18.5355, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2099893}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021091, "activity_20": 0.021667, "activity_30": 0.021796}, "trend_signal": 0, "fair_value": 0.042913, "relative_strength": -10.497147, "rate_of_change": 0.0, "market_dynamics": -0.110967, "expectation": {"probability": 17.833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1327354}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.021524, "activity_30": 0.021677}, "trend_signal": 0, "fair_value": 0.042239, "relative_strength": -11.903822, "rate_of_change": 0.0, "market_dynamics": -0.29466, "expectation": {"probability": 16.9725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1779661}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022182, "activity_20": 0.022333, "activity_30": 0.022204}, "trend_signal": 1, "fair_value": 0.04169, "relative_strength": 31.031454, "rate_of_change": 1.5297943480053013, "market_dynamics": -0.004066, "expectation": {"probability": 6.988, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1348436}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.026, "activity_10": 0.023636, "activity_20": 0.023095, "activity_30": 0.02271}, "trend_signal": 1, "fair_value": 0.041142, "relative_strength": 30.91169, "rate_of_change": 1.5022330491270808, "market_dynamics": 0.152439, "expectation": {"probability": 12.2843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.015, "close": 0.02, "volume": 3874271}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023182, "activity_20": 0.022857, "activity_30": 0.022548}, "trend_signal": 1, "fair_value": 0.040591, "relative_strength": -12.843117, "rate_of_change": 0.0, "market_dynamics": 0.30192, "expectation": {"probability": 18.1752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1214852}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022727, "activity_20": 0.022619, "activity_30": 0.022387}, "trend_signal": 0, "fair_value": 0.040102, "relative_strength": -10.897595, "rate_of_change": 0.0, "market_dynamics": 0.331725, "expectation": {"probability": 17.1662, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 926304}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022364, "activity_20": 0.022381, "activity_30": 0.022226}, "trend_signal": 0, "fair_value": 0.039613, "relative_strength": -12.891772, "rate_of_change": -1.48, "market_dynamics": -0.114813, "expectation": {"probability": 17.9348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 172836}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022, "activity_20": 0.022143, "activity_30": 0.022086}, "trend_signal": 0, "fair_value": 0.039186, "relative_strength": -13.280666, "rate_of_change": 0.0, "market_dynamics": -0.513455, "expectation": {"probability": 17.9104, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 432066}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021636, "activity_20": 0.021905, "activity_30": 0.021946}, "trend_signal": 0, "fair_value": 0.038758, "relative_strength": -13.850158, "rate_of_change": -1.5067442594848086, "market_dynamics": -0.72973, "expectation": {"probability": 17.9104, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 169714}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021273, "activity_20": 0.021667, "activity_30": 0.021828}, "trend_signal": 0, "fair_value": 0.038331, "relative_strength": -12.83166, "rate_of_change": -0.7603169514038517, "market_dynamics": -0.894253, "expectation": {"probability": 17.9104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 138262}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020909, "activity_20": 0.021476, "activity_30": 0.02172}, "trend_signal": 0, "fair_value": 0.037842, "relative_strength": -13.600951, "rate_of_change": 0.0, "market_dynamics": -0.802787, "expectation": {"probability": 17.1816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.016, "close": 0.026, "volume": 6417180}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021636, "activity_20": 0.021857, "activity_30": 0.022}, "trend_signal": 0, "fair_value": 0.037329, "relative_strength": 10.567987, "rate_of_change": 0.923062722111978, "market_dynamics": -0.306199, "expectation": {"probability": 12.2564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.026, "high": 0.04, "low": 0.024, "close": 0.029, "volume": 16681105}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.0228, "activity_20": 0.022495, "activity_30": 0.02246}, "trend_signal": 1, "fair_value": 0.036929, "relative_strength": 22.713603, "rate_of_change": 1.37193030594045, "market_dynamics": 0.174822, "expectation": {"probability": 6.7365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1217086}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.024164, "activity_20": 0.023233, "activity_30": 0.022966}, "trend_signal": 1, "fair_value": 0.036504, "relative_strength": 27.840444, "rate_of_change": 1.5022330491270808, "market_dynamics": 0.720335, "expectation": {"probability": 9.6439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.027, "close": 0.034, "volume": 7775136}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.026255, "activity_20": 0.024329, "activity_30": 0.023708}, "trend_signal": 1, "fair_value": 0.036105, "relative_strength": 43.180715, "rate_of_change": 2.075555555555565, "market_dynamics": 1.231227, "expectation": {"probability": 13.617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.031, "close": 0.037, "volume": 15675366}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.033, "activity_10": 0.028636, "activity_20": 0.025643, "activity_30": 0.024613}, "trend_signal": 1, "fair_value": 0.035725, "relative_strength": 52.926183, "rate_of_change": 2.464405451299678, "market_dynamics": 1.349628, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.03, "close": 0.031, "volume": 44134069}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.029618, "activity_20": 0.026329, "activity_30": 0.025095}, "trend_signal": 1, "fair_value": 0.035337, "relative_strength": 28.533601, "rate_of_change": 1.5595121743934168, "market_dynamics": 1.30216, "expectation": {"probability": 24.2038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 12839627}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.029855, "activity_20": 0.026676, "activity_30": 0.025359}, "trend_signal": 1, "fair_value": 0.034961, "relative_strength": 16.971297, "rate_of_change": 1.1171548117154806, "market_dynamics": 1.160329, "expectation": {"probability": 23.544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.022, "close": 0.022, "volume": 34323713}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028855, "activity_20": 0.026414, "activity_30": 0.025219}, "trend_signal": 1, "fair_value": 0.034608, "relative_strength": -9.497567, "rate_of_change": 0.2730996813837054, "market_dynamics": 0.907282, "expectation": {"probability": 18.7967, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 12820444}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.028, "activity_20": 0.026238, "activity_30": 0.02514}, "trend_signal": 1, "fair_value": 0.034076, "relative_strength": -5.672007, "rate_of_change": -0.9614987826517583, "market_dynamics": 0.532297, "expectation": {"probability": 17.0832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.024, "close": 0.033, "volume": 24079099}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028909, "activity_20": 0.027, "activity_30": 0.02572}, "trend_signal": 1, "fair_value": 0.033732, "relative_strength": 32.643586, "rate_of_change": 1.804166666666664, "market_dynamics": 0.492069, "expectation": {"probability": 20.5707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.029, "close": 0.033, "volume": 20011135}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029582, "activity_20": 0.0277, "activity_30": 0.026273}, "trend_signal": 1, "fair_value": 0.033388, "relative_strength": 31.055055, "rate_of_change": 1.7762861703433896, "market_dynamics": 0.573572, "expectation": {"probability": 20.2322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 6848517}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029582, "activity_20": 0.028052, "activity_30": 0.026604}, "trend_signal": 1, "fair_value": 0.033025, "relative_strength": 18.75845, "rate_of_change": 0.0, "market_dynamics": 0.512417, "expectation": {"probability": 24.9723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 4979798}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028836, "activity_20": 0.028024, "activity_30": 0.026677}, "trend_signal": 1, "fair_value": 0.032574, "relative_strength": 4.175148, "rate_of_change": 0.1327059958981715, "market_dynamics": 0.40868, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 3234626}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028164, "activity_20": 0.028014, "activity_30": 0.026748}, "trend_signal": 1, "fair_value": 0.032186, "relative_strength": 6.752365, "rate_of_change": 0.8032128514056316, "market_dynamics": 0.018344, "expectation": {"probability": 18.0392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 1389304}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028, "activity_20": 0.028167, "activity_30": 0.026935}, "trend_signal": 1, "fair_value": 0.03181, "relative_strength": 11.716648, "rate_of_change": 0.39840637450198957, "market_dynamics": -0.354065, "expectation": {"probability": 19.1367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 685840}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027636, "activity_20": 0.02809, "activity_30": 0.026987}, "trend_signal": 1, "fair_value": 0.03139, "relative_strength": 3.563333, "rate_of_change": 0.7936507936507889, "market_dynamics": -0.622553, "expectation": {"probability": 24.5262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.025, "close": 0.03, "volume": 7141555}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028091, "activity_20": 0.028367, "activity_30": 0.027284}, "trend_signal": 1, "fair_value": 0.031027, "relative_strength": 18.158766, "rate_of_change": 1.311023622047244, "market_dynamics": -0.630725, "expectation": {"probability": 20.6158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 1871030}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028145, "activity_20": 0.028405, "activity_30": 0.02743}, "trend_signal": 1, "fair_value": 0.030712, "relative_strength": 10.53266, "rate_of_change": 1.0375782069715924, "market_dynamics": -0.67069, "expectation": {"probability": 26.3103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.028, "high": 0.0305, "low": 0.027, "close": 0.03, "volume": 4004566}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028455, "activity_20": 0.028595, "activity_30": 0.027688}, "trend_signal": 1, "fair_value": 0.030411, "relative_strength": 16.36482, "rate_of_change": 1.2807692307692307, "market_dynamics": -0.654786, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 2592675}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028455, "activity_20": 0.028643, "activity_30": 0.02786}, "trend_signal": 1, "fair_value": 0.030041, "relative_strength": 11.206215, "rate_of_change": 1.139254927277567, "market_dynamics": -0.540874, "expectation": {"probability": 27.8932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.028, "high": 0.0345, "low": 0.028, "close": 0.033, "volume": 15513325}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.029255, "activity_20": 0.029029, "activity_30": 0.028271}, "trend_signal": 1, "fair_value": 0.029759, "relative_strength": 26.373109, "rate_of_change": 1.6295573161115924, "market_dynamics": -0.305494, "expectation": {"probability": 24.7492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.032, "close": 0.0375, "volume": 15693951}, "trend_line": 0.027317, "activity_lines": {"activity_5": 0.032967, "activity_10": 0.030873, "activity_20": 0.02981, "activity_30": 0.028944}, "trend_signal": 1, "fair_value": 0.029505, "relative_strength": 41.291722, "rate_of_change": 0.9236339453947618, "market_dynamics": 0.162892, "expectation": {"probability": 26.6476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.035, "close": 0.04, "volume": 14731988}, "trend_line": 0.02765, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.032809, "activity_20": 0.030788, "activity_30": 0.029762}, "trend_signal": 1, "fair_value": 0.02933, "relative_strength": 53.331256, "rate_of_change": 1.219021122378006, "market_dynamics": 0.616317, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.036, "close": 0.037, "volume": 9093683}, "trend_line": 0.028217, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.033945, "activity_20": 0.031433, "activity_30": 0.030366}, "trend_signal": 1, "fair_value": 0.029135, "relative_strength": 42.287164, "rate_of_change": 2.050632911392398, "market_dynamics": 0.924152, "expectation": {"probability": 31.519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.024, "close": 0.024, "volume": 19688268}, "trend_line": 0.02835, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.032518, "activity_20": 0.030826, "activity_30": 0.030094}, "trend_signal": 1, "fair_value": 0.028856, "relative_strength": -5.371482, "rate_of_change": 0.4713470602828124, "market_dynamics": 0.734891, "expectation": {"probability": 21.5075, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.021, "volume": 16669574}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.028633, "activity_10": 0.030618, "activity_20": 0.029995, "activity_30": 0.029619}, "trend_signal": 1, "fair_value": 0.028621, "relative_strength": -15.560274, "rate_of_change": 0.11640211640211043, "market_dynamics": 0.268256, "expectation": {"probability": 21.5415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 15091117}, "trend_line": 0.02845, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.028991, "activity_20": 0.029307, "activity_30": 0.029208}, "trend_signal": 0, "fair_value": 0.028391, "relative_strength": -13.222123, "rate_of_change": 0.23605679456012787, "market_dynamics": -0.232948, "expectation": {"probability": 17.2294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 6243565}, "trend_line": 0.028483, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.027327, "activity_20": 0.028552, "activity_30": 0.028727}, "trend_signal": 0, "fair_value": 0.028125, "relative_strength": -17.742385, "rate_of_change": 0.11599297012302909, "market_dynamics": -0.713839, "expectation": {"probability": 19.8264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 14708170}, "trend_line": 0.028417, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.025245, "activity_20": 0.027517, "activity_30": 0.028051}, "trend_signal": 0, "fair_value": 0.02787, "relative_strength": -26.504738, "rate_of_change": -0.23171716462451314, "market_dynamics": -0.927245, "expectation": {"probability": 19.8609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.016, "close": 0.024, "volume": 52242763}, "trend_line": 0.02855, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.024473, "activity_20": 0.027076, "activity_30": 0.027766}, "trend_signal": 0, "fair_value": 0.027653, "relative_strength": -2.069828, "rate_of_change": 0.46802970053136395, "market_dynamics": -0.808372, "expectation": {"probability": 16.9113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.03, "volume": 18510125}, "trend_line": 0.028683, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024882, "activity_20": 0.02725, "activity_30": 0.027859}, "trend_signal": 0, "fair_value": 0.027383, "relative_strength": 19.802329, "rate_of_change": 0.46584938704028434, "market_dynamics": -0.669071, "expectation": {"probability": 30.713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 7735133}, "trend_line": 0.028583, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.024618, "activity_20": 0.027057, "activity_30": 0.027686}, "trend_signal": 0, "fair_value": 0.027117, "relative_strength": 1.506109, "rate_of_change": -0.3486385663982129, "market_dynamics": -0.541971, "expectation": {"probability": 21.1102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 12940730}, "trend_line": 0.028483, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.024745, "activity_20": 0.026979, "activity_30": 0.027584}, "trend_signal": 0, "fair_value": 0.02692, "relative_strength": 1.559422, "rate_of_change": -0.3498583073855067, "market_dynamics": -0.379833, "expectation": {"probability": 18.4132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.028, "high": 0.037, "low": 0.028, "close": 0.028, "volume": 43467639}, "trend_line": 0.028283, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.025291, "activity_20": 0.02699, "activity_30": 0.027553}, "trend_signal": 0, "fair_value": 0.026715, "relative_strength": 5.703796, "rate_of_change": -0.7021732261348954, "market_dynamics": -0.272843, "expectation": {"probability": 18.9577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 29369015}, "trend_line": 0.028017, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026182, "activity_20": 0.027088, "activity_30": 0.027599}, "trend_signal": 0, "fair_value": 0.02658, "relative_strength": 7.824674, "rate_of_change": -0.9404942898560933, "market_dynamics": -0.215857, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0295, "high": 0.036, "low": 0.029, "close": 0.034, "volume": 25651933}, "trend_line": 0.028117, "activity_lines": {"activity_5": 0.03, "activity_10": 0.027891, "activity_20": 0.027657, "activity_30": 0.027985}, "trend_signal": 0, "fair_value": 0.026478, "relative_strength": 25.052098, "rate_of_change": 0.35692615197915334, "market_dynamics": 0.024144, "expectation": {"probability": 24.6684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.031, "close": 0.038, "volume": 23519543}, "trend_line": 0.02845, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.030091, "activity_20": 0.028569, "activity_30": 0.028623}, "trend_signal": 1, "fair_value": 0.026465, "relative_strength": 37.517236, "rate_of_change": 1.1843368780453105, "market_dynamics": 0.30921, "expectation": {"probability": 33.0682, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.039, "high": 0.0435, "low": 0.038, "close": 0.043, "volume": 30866024}, "trend_line": 0.02915, "activity_lines": {"activity_5": 0.037, "activity_10": 0.032909, "activity_20": 0.029919, "activity_30": 0.029561}, "trend_signal": 1, "fair_value": 0.026484, "relative_strength": 51.897916, "rate_of_change": 2.4604569420035123, "market_dynamics": 0.582086, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 14890460}, "trend_line": 0.029683, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.0346, "activity_20": 0.030817, "activity_30": 0.030197}, "trend_signal": 1, "fair_value": 0.02651, "relative_strength": 35.707562, "rate_of_change": 1.8284734133790816, "market_dynamics": 0.822443, "expectation": {"probability": 34.1361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 15997206}, "trend_line": 0.029783, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.035364, "activity_20": 0.031386, "activity_30": 0.030604}, "trend_signal": 1, "fair_value": 0.026548, "relative_strength": 24.696586, "rate_of_change": 0.3368931711754182, "market_dynamics": 0.944604, "expectation": {"probability": 33.2314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 13833962}, "trend_line": 0.029883, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.035909, "activity_20": 0.031921, "activity_30": 0.031005}, "trend_signal": 1, "fair_value": 0.026587, "relative_strength": 23.413087, "rate_of_change": 0.3357620118859732, "market_dynamics": 0.953099, "expectation": {"probability": 27.8876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 6951581}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036527, "activity_20": 0.032538, "activity_30": 0.031465}, "trend_signal": 1, "fair_value": 0.026631, "relative_strength": 24.315015, "rate_of_change": 0.7830539102499802, "market_dynamics": 0.799393, "expectation": {"probability": 34.053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 3118803}, "trend_line": 0.030483, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.036945, "activity_20": 0.033157, "activity_30": 0.031909}, "trend_signal": 1, "fair_value": 0.026676, "relative_strength": 23.412334, "rate_of_change": 1.2152604841119576, "market_dynamics": 0.704867, "expectation": {"probability": 29.3713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.036, "close": 0.044, "volume": 5833486}, "trend_line": 0.031083, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038455, "activity_20": 0.034457, "activity_30": 0.032781}, "trend_signal": 1, "fair_value": 0.026766, "relative_strength": 42.801505, "rate_of_change": 1.968310205688416, "market_dynamics": 0.698874, "expectation": {"probability": 34.6654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.039, "close": 0.042, "volume": 14768809}, "trend_line": 0.03155, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.039309, "activity_20": 0.035533, "activity_30": 0.033485}, "trend_signal": 1, "fair_value": 0.026843, "relative_strength": 36.938296, "rate_of_change": 1.5024289804716473, "market_dynamics": 0.711507, "expectation": {"probability": 33.7199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 6731268}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.0392, "activity_20": 0.036143, "activity_30": 0.033901}, "trend_signal": 1, "fair_value": 0.026894, "relative_strength": 22.720168, "rate_of_change": 1.2678288431061728, "market_dynamics": 0.635792, "expectation": {"probability": 32.9555, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.0405, "low": 0.037, "close": 0.04, "volume": 8309955}, "trend_line": 0.032283, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039382, "activity_20": 0.036862, "activity_30": 0.03442}, "trend_signal": 1, "fair_value": 0.026958, "relative_strength": 25.718301, "rate_of_change": 1.0422535211267605, "market_dynamics": 0.58684, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 24537224}, "trend_line": 0.03275, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.039891, "activity_20": 0.037686, "activity_30": 0.035047}, "trend_signal": 1, "fair_value": 0.027035, "relative_strength": 28.563718, "rate_of_change": 1.4465817922745785, "market_dynamics": 0.612924, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.041, "close": 0.042, "volume": 40230164}, "trend_line": 0.03315, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040418, "activity_20": 0.03841, "activity_30": 0.035644}, "trend_signal": 1, "fair_value": 0.026984, "relative_strength": 26.690191, "rate_of_change": 1.2213740458015192, "market_dynamics": 0.660841, "expectation": {"probability": 32.4003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 21337669}, "trend_line": 0.03365, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.041255, "activity_20": 0.03921, "activity_30": 0.036344}, "trend_signal": 1, "fair_value": 0.026946, "relative_strength": 30.981768, "rate_of_change": 1.508295625942686, "market_dynamics": 0.733199, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.039, "close": 0.039, "volume": 12305932}, "trend_line": 0.03385, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.041036, "activity_20": 0.039438, "activity_30": 0.036689}, "trend_signal": 1, "fair_value": 0.026875, "relative_strength": 16.295729, "rate_of_change": 0.594353640416044, "market_dynamics": 0.521362, "expectation": {"probability": 35.8197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.037, "close": 0.038, "volume": 15830215}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040582, "activity_20": 0.039529, "activity_30": 0.036957}, "trend_signal": 1, "fair_value": 0.026862, "relative_strength": 12.355533, "rate_of_change": 0.05022156573117614, "market_dynamics": 0.14694, "expectation": {"probability": 35.1104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 10717955}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040109, "activity_20": 0.039562, "activity_30": 0.037224}, "trend_signal": 1, "fair_value": 0.026817, "relative_strength": 12.863737, "rate_of_change": -0.1978326984970755, "market_dynamics": -0.252158, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 5532874}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.039618, "activity_20": 0.039543, "activity_30": 0.037495}, "trend_signal": 1, "fair_value": 0.026804, "relative_strength": 12.235409, "rate_of_change": 0.0976331360946901, "market_dynamics": -0.575599, "expectation": {"probability": 38.5388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.033, "close": 0.036, "volume": 28642750}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038873, "activity_20": 0.039286, "activity_30": 0.037634}, "trend_signal": 1, "fair_value": 0.026779, "relative_strength": 3.79748, "rate_of_change": 1.1822776579079524, "market_dynamics": -0.575262, "expectation": {"probability": 36.0137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.0365, "volume": 32692845}, "trend_line": 0.03475, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.038327, "activity_20": 0.039043, "activity_30": 0.037781}, "trend_signal": 1, "fair_value": 0.026756, "relative_strength": 5.61497, "rate_of_change": 1.5102386586042813, "market_dynamics": -0.527136, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.0375, "low": 0.034, "close": 0.035, "volume": 11666224}, "trend_line": 0.035183, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037536, "activity_20": 0.038645, "activity_30": 0.037797}, "trend_signal": 1, "fair_value": 0.026724, "relative_strength": 1.148462, "rate_of_change": 1.2460431654676138, "market_dynamics": -0.61604, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 11054114}, "trend_line": 0.035583, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.036473, "activity_20": 0.038071, "activity_30": 0.037656}, "trend_signal": 0, "fair_value": 0.026679, "relative_strength": -4.826705, "rate_of_change": 1.136912713526412, "market_dynamics": -0.788533, "expectation": {"probability": 25.9136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 9838611}, "trend_line": 0.036117, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035755, "activity_20": 0.03764, "activity_30": 0.037554}, "trend_signal": 0, "fair_value": 0.026673, "relative_strength": -0.61759, "rate_of_change": 1.5007166343478817, "market_dynamics": -1.011536, "expectation": {"probability": 25.2461, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.0285, "volume": 8117610}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.034182, "activity_20": 0.03671, "activity_30": 0.037062}, "trend_signal": 0, "fair_value": 0.026599, "relative_strength": -15.879344, "rate_of_change": 0.4153168867846093, "market_dynamics": -1.325552, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 7066329}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.032982, "activity_20": 0.035862, "activity_30": 0.036594}, "trend_signal": 0, "fair_value": 0.026529, "relative_strength": -13.314649, "rate_of_change": -0.09374913833512369, "market_dynamics": -1.482081, "expectation": {"probability": 25.5014, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 4998064}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.031964, "activity_20": 0.035048, "activity_30": 0.036127}, "trend_signal": 0, "fair_value": 0.026458, "relative_strength": -10.854391, "rate_of_change": 0.27599149946180535, "market_dynamics": -1.54437, "expectation": {"probability": 21.0605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 5628376}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.031109, "activity_20": 0.034271, "activity_30": 0.035654}, "trend_signal": 0, "fair_value": 0.026388, "relative_strength": -12.662424, "rate_of_change": 0.1844053615170907, "market_dynamics": -1.611532, "expectation": {"probability": 20.9566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 12068993}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.030964, "activity_20": 0.033819, "activity_30": 0.03537}, "trend_signal": 0, "fair_value": 0.026401, "relative_strength": -3.925067, "rate_of_change": 0.3653846153846186, "market_dynamics": -1.51068, "expectation": {"probability": 26.0077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 15480840}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030382, "activity_20": 0.033138, "activity_30": 0.034884}, "trend_signal": 0, "fair_value": 0.026394, "relative_strength": -13.646021, "rate_of_change": 0.0, "market_dynamics": -1.448464, "expectation": {"probability": 28.2241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 32647973}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029927, "activity_20": 0.032519, "activity_30": 0.034398}, "trend_signal": 0, "fair_value": 0.026356, "relative_strength": -12.946803, "rate_of_change": -0.4543837078805639, "market_dynamics": -1.275046, "expectation": {"probability": 20.8658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 8694696}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029973, "activity_20": 0.032133, "activity_30": 0.034052}, "trend_signal": 0, "fair_value": 0.026362, "relative_strength": -8.511366, "rate_of_change": -0.6434404817554324, "market_dynamics": -1.079321, "expectation": {"probability": 26.056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 4844896}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030091, "activity_20": 0.03179, "activity_30": 0.03372}, "trend_signal": 0, "fair_value": 0.026369, "relative_strength": -8.328136, "rate_of_change": -1.1070212824841492, "market_dynamics": -0.964327, "expectation": {"probability": 22.2868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 9224846}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030245, "activity_20": 0.0315, "activity_30": 0.033415}, "trend_signal": 0, "fair_value": 0.026375, "relative_strength": -8.195147, "rate_of_change": -0.7444099291971072, "market_dynamics": -0.705798, "expectation": {"probability": 22.2976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.0315, "close": 0.032, "volume": 17369895}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030636, "activity_20": 0.031357, "activity_30": 0.033191}, "trend_signal": 0, "fair_value": 0.026388, "relative_strength": -7.31779, "rate_of_change": -0.3778159979699305, "market_dynamics": -0.40645, "expectation": {"probability": 27.2283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0325, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 13621140}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.031509, "activity_20": 0.031557, "activity_30": 0.03317}, "trend_signal": 0, "fair_value": 0.02642, "relative_strength": 1.679352, "rate_of_change": -0.0933971075198971, "market_dynamics": -0.02794, "expectation": {"probability": 32.1721, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 16763024}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.031727, "activity_20": 0.03149, "activity_30": 0.032957}, "trend_signal": 0, "fair_value": 0.026433, "relative_strength": -7.226419, "rate_of_change": -0.47308781869688527, "market_dynamics": 0.304154, "expectation": {"probability": 27.4458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 24637905}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031164, "activity_20": 0.031071, "activity_30": 0.032497}, "trend_signal": 0, "fair_value": 0.02642, "relative_strength": -17.057406, "rate_of_change": -0.853898044573463, "market_dynamics": 0.458989, "expectation": {"probability": 27.4603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.029, "close": 0.037, "volume": 43790060}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032255, "activity_20": 0.031557, "activity_30": 0.032637}, "trend_signal": 0, "fair_value": 0.026465, "relative_strength": 7.160782, "rate_of_change": -0.6689059225447249, "market_dynamics": 0.682096, "expectation": {"probability": 32.4738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 14801988}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.032709, "activity_20": 0.031762, "activity_30": 0.032598}, "trend_signal": 0, "fair_value": 0.02649, "relative_strength": -2.783756, "rate_of_change": -0.7716763005780243, "market_dynamics": 0.665968, "expectation": {"probability": 28.6757, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 51441108}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033073, "activity_20": 0.031976, "activity_30": 0.032576}, "trend_signal": 0, "fair_value": 0.026548, "relative_strength": -3.622349, "rate_of_change": -0.3873824017708944, "market_dynamics": 0.791534, "expectation": {"probability": 28.2421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 16762599}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.033, "activity_10": 0.0328, "activity_20": 0.031917, "activity_30": 0.03237}, "trend_signal": 0, "fair_value": 0.026554, "relative_strength": -8.895843, "rate_of_change": -0.8771929824561452, "market_dynamics": 0.774734, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 21885821}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.0318, "activity_20": 0.031495, "activity_30": 0.031925}, "trend_signal": 0, "fair_value": 0.026567, "relative_strength": -18.675347, "rate_of_change": -1.474926253687317, "market_dynamics": 0.407594, "expectation": {"probability": 27.3717, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 15704819}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030691, "activity_20": 0.031007, "activity_30": 0.031447}, "trend_signal": 0, "fair_value": 0.026606, "relative_strength": -20.058144, "rate_of_change": -1.5958083832335292, "market_dynamics": 0.110675, "expectation": {"probability": 24.8729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 9489529}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.029673, "activity_20": 0.030557, "activity_30": 0.031004}, "trend_signal": 0, "fair_value": 0.026612, "relative_strength": -21.049308, "rate_of_change": -1.825539294733329, "market_dynamics": -0.341177, "expectation": {"probability": 25.2997, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 8057024}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.0284, "activity_20": 0.029929, "activity_30": 0.030471}, "trend_signal": 0, "fair_value": 0.026638, "relative_strength": -27.820775, "rate_of_change": -1.549570768897017, "market_dynamics": -0.681362, "expectation": {"probability": 28.8268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 4150114}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.027873, "activity_20": 0.02961, "activity_30": 0.030163}, "trend_signal": 0, "fair_value": 0.026683, "relative_strength": -22.203479, "rate_of_change": -1.155286932980764, "market_dynamics": -0.82167, "expectation": {"probability": 29.251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 7099413}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027436, "activity_20": 0.0293, "activity_30": 0.02988}, "trend_signal": 0, "fair_value": 0.026728, "relative_strength": -21.766245, "rate_of_change": -1.1687898089171842, "market_dynamics": -0.888124, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 9179136}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027018, "activity_20": 0.029, "activity_30": 0.029619}, "trend_signal": 0, "fair_value": 0.026772, "relative_strength": -20.262503, "rate_of_change": -1.1793896819514764, "market_dynamics": -0.886102, "expectation": {"probability": 25.5446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 4587934}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.0266, "activity_20": 0.028629, "activity_30": 0.029318}, "trend_signal": 0, "fair_value": 0.026811, "relative_strength": -22.601473, "rate_of_change": -1.0891185965369972, "market_dynamics": -0.833497, "expectation": {"probability": 30.2891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.025, "close": 0.0315, "volume": 30765985}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.028233, "activity_10": 0.027327, "activity_20": 0.028795, "activity_30": 0.029394}, "trend_signal": 0, "fair_value": 0.026885, "relative_strength": -6.479041, "rate_of_change": -0.5472587610852849, "market_dynamics": -0.542891, "expectation": {"probability": 31.6655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 20762891}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027827, "activity_20": 0.028807, "activity_30": 0.029383}, "trend_signal": 0, "fair_value": 0.026949, "relative_strength": -9.760204, "rate_of_change": -0.5535850432591921, "market_dynamics": -0.294038, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.026, "close": 0.027, "volume": 4960423}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.028567, "activity_10": 0.0278, "activity_20": 0.028538, "activity_30": 0.029189}, "trend_signal": 0, "fair_value": 0.026994, "relative_strength": -18.645059, "rate_of_change": -0.6666666666666626, "market_dynamics": -0.281277, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 4389921}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027591, "activity_20": 0.028193, "activity_30": 0.028944}, "trend_signal": 0, "fair_value": 0.027032, "relative_strength": -21.72866, "rate_of_change": -0.8959731543624156, "market_dynamics": -0.221752, "expectation": {"probability": 31.9169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a743ff1e-d15d-4e8d-9932-0fc52f687654/", "share_image": "https://sharemaestro.com/terminal/a743ff1e-d15d-4e8d-9932-0fc52f687654/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}