{"ticker": {"uuid": "a7441bf7-d7c2-43e3-9947-2f3470aa0af9", "symbol": "COME", "name": "Sociedad Comercial del Plata S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COME rose 17.47%, moving from 42.02 to 49.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.77 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 44.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.36"}, {"label": "12-Week Change", "value": "17.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.77"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.700001, "high": 51.799999, "low": 43.5, "close": 49.360001, "volume": 83964758}, "trend_line": 53.945333, "activity_lines": {"activity_5": 45.379334, "activity_10": 46.101273, "activity_20": 46.392143, "activity_30": 49.155161}, "trend_signal": 0, "fair_value": 60.200008, "relative_strength": -22.774188, "rate_of_change": -0.5004605041556751, "market_dynamics": -0.067831, "expectation": {"probability": 44.3675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.662158, "high": 14.185947, "low": 13.422089, "close": 14.011351, "volume": 31298845}, "trend_line": 10.125008, "activity_lines": {"activity_5": 13.618509, "activity_10": 13.075184, "activity_20": 11.939929, "activity_30": 11.182374}, "trend_signal": 1, "fair_value": 3.938811, "relative_strength": -15.578533, "rate_of_change": 2.6582223036953305, "market_dynamics": 1.112373, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.164122, "high": 14.731562, "low": 13.662158, "close": 14.687912, "volume": 37640201}, "trend_line": 10.39142, "activity_lines": {"activity_5": 14.025901, "activity_10": 13.482514, "activity_20": 12.279483, "activity_30": 11.476755}, "trend_signal": 1, "fair_value": 4.028506, "relative_strength": -16.968366, "rate_of_change": 2.6312275506350296, "market_dynamics": 1.076274, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.622438, "high": 15.080754, "low": 14.622438, "close": 14.927981, "volume": 32883813}, "trend_line": 10.640056, "activity_lines": {"activity_5": 14.380913, "activity_10": 13.842744, "activity_20": 12.615478, "activity_30": 11.769436}, "trend_signal": 1, "fair_value": 4.119602, "relative_strength": -17.379976, "rate_of_change": 2.39270475065005, "market_dynamics": 1.257142, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.277174, "high": 15.451771, "low": 14.382367, "close": 14.775209, "volume": 35379753}, "trend_line": 10.888348, "activity_lines": {"activity_5": 14.607888, "activity_10": 14.104658, "activity_20": 12.909152, "activity_30": 12.03622}, "trend_signal": 1, "fair_value": 4.209916, "relative_strength": -18.658185, "rate_of_change": 2.3335591466811927, "market_dynamics": 1.465084, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.840684, "high": 16.89219, "low": 14.753385, "close": 16.739418, "volume": 43159452}, "trend_line": 11.190581, "activity_lines": {"activity_5": 15.397936, "activity_10": 14.66569, "activity_20": 13.366323, "activity_30": 12.413709}, "trend_signal": 1, "fair_value": 4.312269, "relative_strength": -6.711183, "rate_of_change": 2.7757470646603077, "market_dynamics": 1.671732, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.935839, "high": 18.900047, "low": 16.412049, "close": 18.659977, "volume": 55396370}, "trend_line": 11.537838, "activity_lines": {"activity_5": 16.608471, "activity_10": 15.497403, "activity_20": 13.97246, "activity_30": 12.895605}, "trend_signal": 1, "fair_value": 4.426498, "relative_strength": -0.072718, "rate_of_change": 3.103118595897754, "market_dynamics": 1.835768, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.987346, "high": 20.624185, "low": 18.856398, "close": 20.034924, "volume": 34582828}, "trend_line": 11.914623, "activity_lines": {"activity_5": 17.967412, "activity_10": 16.465223, "activity_20": 14.669109, "activity_30": 13.443804}, "trend_signal": 1, "fair_value": 4.549562, "relative_strength": 1.221011, "rate_of_change": 3.265646475535537, "market_dynamics": 1.908976, "expectation": {"probability": 59.763, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.034925, "high": 20.253169, "low": 19.205591, "close": 20.144047, "volume": 21666209}, "trend_line": 12.300052, "activity_lines": {"activity_5": 19.00626, "activity_10": 17.319554, "activity_20": 15.333153, "activity_30": 13.974735}, "trend_signal": 1, "fair_value": 4.672713, "relative_strength": 5.559865, "rate_of_change": 3.23492400892584, "market_dynamics": 1.939267, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.078572, "high": 20.20952, "low": 17.786994, "close": 17.961592, "volume": 29960490}, "trend_line": 12.619882, "activity_lines": {"activity_5": 18.969886, "activity_10": 17.661207, "activity_20": 15.743886, "activity_30": 14.339996}, "trend_signal": 1, "fair_value": 4.781184, "relative_strength": -3.958663, "rate_of_change": 2.6002329095844443, "market_dynamics": 1.702165, "expectation": {"probability": 60.635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.09254, "high": 18.09254, "low": 16.695769, "close": 17.459627, "volume": 66160550}, "trend_line": 12.897237, "activity_lines": {"activity_5": 18.553765, "activity_10": 17.828661, "activity_20": 16.066741, "activity_30": 14.652237}, "trend_signal": 1, "fair_value": 4.887029, "relative_strength": -11.621918, "rate_of_change": 2.19776222947251, "market_dynamics": 1.447049, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.437805, "high": 21.977308, "low": 16.586648, "close": 21.606291, "volume": 70755275}, "trend_line": 13.31496, "activity_lines": {"activity_5": 19.47185, "activity_10": 18.67704, "activity_20": 16.744486, "activity_30": 15.214112}, "trend_signal": 1, "fair_value": 5.018804, "relative_strength": -9.627502, "rate_of_change": 3.238856508568453, "market_dynamics": 1.430747, "expectation": {"probability": 59.0579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.56264, "high": 22.042781, "low": 20.995203, "close": 21.671764, "volume": 32555024}, "trend_line": 13.732719, "activity_lines": {"activity_5": 20.21534, "activity_10": 19.399234, "activity_20": 17.372878, "activity_30": 15.75326}, "trend_signal": 1, "fair_value": 5.15047, "relative_strength": -15.67873, "rate_of_change": 3.1375159970439284, "market_dynamics": 1.345323, "expectation": {"probability": 59.0579, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.824535, "high": 24.268883, "low": 21.388046, "close": 22.850288, "volume": 39259295}, "trend_line": 14.191193, "activity_lines": {"activity_5": 21.242548, "activity_10": 20.208726, "activity_20": 18.056487, "activity_30": 16.34149}, "trend_signal": 1, "fair_value": 5.289569, "relative_strength": -11.068646, "rate_of_change": 3.338552256111851, "market_dynamics": 1.476281, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.872114, "high": 23.701446, "low": 19.642082, "close": 20.122221, "volume": 27288208}, "trend_line": 14.534418, "activity_lines": {"activity_5": 21.179984, "activity_10": 20.378164, "activity_20": 18.424079, "activity_30": 16.724137}, "trend_signal": 1, "fair_value": 5.411009, "relative_strength": -6.360103, "rate_of_change": 2.4185774938019677, "market_dynamics": 1.317519, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.187693, "high": 21.344394, "low": 19.20559, "close": 20.929728, "volume": 34327855}, "trend_line": 14.911711, "activity_lines": {"activity_5": 21.242547, "activity_10": 20.597202, "activity_20": 18.827922, "activity_30": 17.136738}, "trend_signal": 1, "fair_value": 5.5387, "relative_strength": -8.316627, "rate_of_change": 2.5958590154762295, "market_dynamics": 1.02784, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.951552, "high": 21.562642, "low": 18.419908, "close": 19.096468, "volume": 40742258}, "trend_line": 15.209303, "activity_lines": {"activity_5": 20.462684, "activity_10": 20.406734, "activity_20": 19.016653, "activity_30": 17.406722}, "trend_signal": 1, "fair_value": 5.654395, "relative_strength": -13.904192, "rate_of_change": 1.99569318369971, "market_dynamics": 0.650135, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.423836, "high": 19.467486, "low": 18.027067, "close": 18.659977, "volume": 45078101}, "trend_line": 15.464456, "activity_lines": {"activity_5": 19.704645, "activity_10": 20.128967, "activity_20": 19.131907, "activity_30": 17.629347}, "trend_signal": 1, "fair_value": 5.76739, "relative_strength": -16.910474, "rate_of_change": 1.6776113935004118, "market_dynamics": 0.145091, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.550853, "high": 20.296818, "low": 17.656047, "close": 20.078571, "volume": 49525583}, "trend_line": 15.780482, "activity_lines": {"activity_5": 19.620256, "activity_10": 20.134125, "activity_20": 19.353893, "activity_30": 17.927031}, "trend_signal": 1, "fair_value": 5.889698, "relative_strength": -19.616708, "rate_of_change": 2.043563640389284, "market_dynamics": -0.054234, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.122219, "high": 25.338283, "low": 20.122219, "close": 24.618074, "volume": 52222733}, "trend_line": 16.282865, "activity_lines": {"activity_5": 21.233817, "activity_10": 20.965838, "activity_20": 19.978179, "activity_30": 18.497199}, "trend_signal": 1, "fair_value": 6.040862, "relative_strength": -18.151781, "rate_of_change": 3.183571959335601, "market_dynamics": -0.102399, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.792671, "high": 25.862074, "low": 22.784814, "close": 24.727198, "volume": 54467307}, "trend_line": 16.805333, "activity_lines": {"activity_5": 22.584028, "activity_10": 21.696365, "activity_20": 20.559439, "activity_30": 19.041994}, "trend_signal": 1, "fair_value": 6.192358, "relative_strength": -21.550144, "rate_of_change": 3.208698223562008, "market_dynamics": 0.067853, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.134005, "high": 23.919689, "low": 20.515063, "close": 21.169798, "volume": 28983030}, "trend_line": 17.179901, "activity_lines": {"activity_5": 22.495275, "activity_10": 21.647954, "activity_20": 20.748169, "activity_30": 19.323573}, "trend_signal": 1, "fair_value": 6.322248, "relative_strength": -17.643923, "rate_of_change": 2.2288638969546155, "market_dynamics": 0.009351, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.213448, "high": 23.3959, "low": 19.511135, "close": 22.653866, "volume": 21845816}, "trend_line": 17.611805, "activity_lines": {"activity_5": 22.762989, "activity_10": 21.87731, "activity_20": 21.044151, "activity_30": 19.676732}, "trend_signal": 1, "fair_value": 6.460991, "relative_strength": -9.175902, "rate_of_change": 2.5140075021386874, "market_dynamics": -0.073989, "expectation": {"probability": 59.4956, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.653868, "high": 23.352249, "low": 20.515062, "close": 22.653866, "volume": 9645346}, "trend_line": 17.998658, "activity_lines": {"activity_5": 22.764444, "activity_10": 22.088809, "activity_20": 21.302201, "activity_30": 20.002026}, "trend_signal": 1, "fair_value": 6.599588, "relative_strength": -12.055324, "rate_of_change": 2.1965550947219694, "market_dynamics": -0.317114, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.95941, "high": 23.308602, "low": 20.951552, "close": 21.540815, "volume": 17331355}, "trend_line": 18.330531, "activity_lines": {"activity_5": 22.223195, "activity_10": 22.101507, "activity_20": 21.417455, "activity_30": 20.230552}, "trend_signal": 1, "fair_value": 6.73144, "relative_strength": -14.017212, "rate_of_change": 1.8438763601153023, "market_dynamics": -0.642978, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.87997, "high": 29.899613, "low": 24.028813, "close": 28.502844, "volume": 47016270}, "trend_line": 18.866583, "activity_lines": {"activity_5": 24.207774, "activity_10": 23.354236, "activity_20": 22.163542, "activity_30": 20.886831}, "trend_signal": 1, "fair_value": 6.90775, "relative_strength": -19.436116, "rate_of_change": 2.924367002788942, "market_dynamics": -0.238601, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.935404, "high": 28.808385, "low": 24.530777, "close": 28.368515, "volume": 51701525}, "trend_line": 19.398989, "activity_lines": {"activity_5": 25.895866, "activity_10": 24.444848, "activity_20": 22.84082, "activity_30": 21.499858}, "trend_signal": 1, "fair_value": 7.083004, "relative_strength": -14.996927, "rate_of_change": 2.8219524436407046, "market_dynamics": 0.184838, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.501492, "high": 30.584807, "low": 27.149556, "close": 30.407503, "volume": 32573697}, "trend_line": 19.989176, "activity_lines": {"activity_5": 27.783707, "activity_10": 25.737603, "activity_20": 23.666056, "activity_30": 22.210085}, "trend_signal": 1, "fair_value": 7.271572, "relative_strength": -15.287344, "rate_of_change": 3.042359578635774, "market_dynamics": 0.612029, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.363177, "high": 32.801095, "low": 29.255032, "close": 29.91992, "volume": 62265631}, "trend_line": 20.527464, "activity_lines": {"activity_5": 28.992111, "activity_10": 26.728115, "activity_20": 24.395463, "activity_30": 22.850778}, "trend_signal": 1, "fair_value": 7.457161, "relative_strength": -14.429645, "rate_of_change": 2.6928973960707427, "market_dynamics": 1.234115, "expectation": {"probability": 60.1081, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.255031, "high": 32.579466, "low": 28.590144, "close": 32.224857, "volume": 42183298}, "trend_line": 21.154951, "activity_lines": {"activity_5": 30.484423, "activity_10": 27.958772, "activity_20": 25.297835, "activity_30": 23.605449}, "trend_signal": 1, "fair_value": 7.657526, "relative_strength": -9.477526, "rate_of_change": 3.0568169550802873, "market_dynamics": 1.384819, "expectation": {"probability": 58.9103, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.224859, "high": 33.177866, "low": 29.698291, "close": 32.535141, "volume": 21348506}, "trend_line": 21.791325, "activity_lines": {"activity_5": 31.367894, "activity_10": 29.10754, "activity_20": 26.161838, "activity_30": 24.339655}, "trend_signal": 1, "fair_value": 7.860002, "relative_strength": -6.402586, "rate_of_change": 3.008156341274437, "market_dynamics": 1.41752, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.535139, "high": 35.239016, "low": 32.00323, "close": 35.150364, "volume": 22611450}, "trend_line": 22.495959, "activity_lines": {"activity_5": 32.854287, "activity_10": 30.58984, "activity_20": 27.203122, "activity_30": 25.201528}, "trend_signal": 1, "fair_value": 8.079437, "relative_strength": -10.652935, "rate_of_change": 3.2335528014014687, "market_dynamics": 1.474975, "expectation": {"probability": 60.1693, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.239016, "high": 40.691092, "low": 34.840083, "close": 38.740757, "volume": 42565019}, "trend_line": 23.29772, "activity_lines": {"activity_5": 35.085353, "activity_10": 32.470747, "activity_20": 28.521852, "activity_30": 26.24958}, "trend_signal": 1, "fair_value": 8.321961, "relative_strength": 0.607399, "rate_of_change": 3.564022320631019, "market_dynamics": 1.516168, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.740756, "high": 40.779738, "low": 37.588282, "close": 38.94022, "volume": 42196488}, "trend_line": 24.098128, "activity_lines": {"activity_5": 36.827357, "activity_10": 34.095431, "activity_20": 29.778298, "activity_30": 27.258773}, "trend_signal": 1, "fair_value": 8.566081, "relative_strength": -10.91506, "rate_of_change": 3.435563651722131, "market_dynamics": 1.562228, "expectation": {"probability": 60.8539, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.00671, "high": 42.198166, "low": 38.297496, "close": 40.137016, "volume": 35984335}, "trend_line": 24.943522, "activity_lines": {"activity_5": 38.36694, "activity_10": 35.641599, "activity_20": 31.072106, "activity_30": 28.29354}, "trend_signal": 1, "fair_value": 8.817458, "relative_strength": -13.770089, "rate_of_change": 3.508131420000767, "market_dynamics": 1.654412, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.494292, "high": 50.531416, "low": 39.00671, "close": 48.581081, "volume": 54639584}, "trend_line": 26.00491, "activity_lines": {"activity_5": 42.193734, "activity_10": 38.384938, "activity_20": 33.074802, "activity_30": 29.818544}, "trend_signal": 1, "fair_value": 9.122474, "relative_strength": -0.535525, "rate_of_change": 4.255164928192567, "market_dynamics": 1.823517, "expectation": {"probability": 61.3045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.758389, "high": 54.166136, "low": 44.325805, "close": 49.511925, "volume": 70255814}, "trend_line": 27.033309, "activity_lines": {"activity_5": 45.26108, "activity_10": 40.932463, "activity_20": 35.034476, "activity_30": 31.335126}, "trend_signal": 1, "fair_value": 9.43336, "relative_strength": 17.951623, "rate_of_change": 3.9546339518191003, "market_dynamics": 1.896468, "expectation": {"probability": 60.8499, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.423272, "high": 53.634225, "low": 48.137826, "close": 52.326614, "volume": 30436325}, "trend_line": 28.109698, "activity_lines": {"activity_5": 48.309218, "activity_10": 43.607324, "activity_20": 37.117381, "activity_30": 32.966952}, "trend_signal": 1, "fair_value": 9.762436, "relative_strength": 31.33123, "rate_of_change": 3.9817138183120777, "market_dynamics": 1.908105, "expectation": {"probability": 61.3612, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.326616, "high": 53.190968, "low": 46.675071, "close": 48.581081, "volume": 42351129}, "trend_line": 29.057599, "activity_lines": {"activity_5": 49.203121, "activity_10": 45.20265, "activity_20": 38.683251, "activity_30": 34.287686}, "trend_signal": 1, "fair_value": 10.067623, "relative_strength": 17.312194, "rate_of_change": 3.3721493557134554, "market_dynamics": 1.938141, "expectation": {"probability": 62.1158, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.40111, "high": 49.622738, "low": 42.109515, "close": 46.941029, "volume": 34961244}, "trend_line": 30.023581, "activity_lines": {"activity_5": 48.907616, "activity_10": 46.160491, "activity_20": 39.957199, "activity_30": 35.441456}, "trend_signal": 1, "fair_value": 10.362689, "relative_strength": 18.81037, "rate_of_change": 3.3243696425158884, "market_dynamics": 1.678841, "expectation": {"probability": 61.91, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.31513, "high": 49.201643, "low": 39.449964, "close": 41.688419, "volume": 18382186}, "trend_line": 30.831207, "activity_lines": {"activity_5": 46.40764, "activity_10": 45.895745, "activity_20": 40.624599, "activity_30": 36.194026}, "trend_signal": 1, "fair_value": 10.624084, "relative_strength": 11.24012, "rate_of_change": 2.6899722588055006, "market_dynamics": 1.119562, "expectation": {"probability": 61.3848, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.71058, "high": 45.3453, "low": 39.981877, "close": 43.860386, "volume": 27252246}, "trend_line": 31.57301, "activity_lines": {"activity_5": 45.091165, "activity_10": 45.859478, "activity_20": 41.418085, "activity_30": 37.034618}, "trend_signal": 1, "fair_value": 10.899181, "relative_strength": 9.854214, "rate_of_change": 2.4060134914601328, "market_dynamics": 0.671932, "expectation": {"probability": 60.3599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.325804, "high": 48.758388, "low": 43.43929, "close": 47.716732, "volume": 34306628}, "trend_line": 32.441176, "activity_lines": {"activity_5": 45.436907, "activity_10": 46.366002, "activity_20": 42.470792, "activity_30": 38.076149}, "trend_signal": 1, "fair_value": 11.199439, "relative_strength": 4.215873, "rate_of_change": 2.7497093245148267, "market_dynamics": 0.307338, "expectation": {"probability": 60.6231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.761057, "high": 48.270802, "low": 45.456113, "close": 46.808052, "volume": 10173978}, "trend_line": 33.239768, "activity_lines": {"activity_5": 45.787081, "activity_10": 46.544111, "activity_20": 43.31761, "activity_30": 39.003044}, "trend_signal": 1, "fair_value": 11.493677, "relative_strength": 3.502622, "rate_of_change": 2.46166168575393, "market_dynamics": -0.033661, "expectation": {"probability": 61.7738, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.542094, "high": 48.315131, "low": 44.325803, "close": 47.140495, "volume": 31892392}, "trend_line": 34.140377, "activity_lines": {"activity_5": 46.366271, "activity_10": 46.639613, "activity_20": 44.081071, "activity_30": 39.899865}, "trend_signal": 1, "fair_value": 11.789923, "relative_strength": 4.136478, "rate_of_change": 2.709432267998991, "market_dynamics": -0.062763, "expectation": {"probability": 60.8446, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.206984, "high": 52.969337, "low": 46.098839, "close": 50.908188, "volume": 29654256}, "trend_line": 35.139659, "activity_lines": {"activity_5": 48.188062, "activity_10": 47.292815, "activity_20": 45.081455, "activity_30": 40.981659}, "trend_signal": 1, "fair_value": 12.110492, "relative_strength": 9.687602, "rate_of_change": 2.9269799803323813, "market_dynamics": -0.072968, "expectation": {"probability": 61.1349, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.088161, "high": 51.307121, "low": 44.769064, "close": 47.362122, "volume": 26828603}, "trend_line": 36.081848, "activity_lines": {"activity_5": 48.213179, "activity_10": 47.258965, "activity_20": 45.637427, "activity_30": 41.770205}, "trend_signal": 1, "fair_value": 12.408257, "relative_strength": 6.793629, "rate_of_change": 2.681269616190638, "market_dynamics": -0.26314, "expectation": {"probability": 61.8788, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.315132, "high": 50.531419, "low": 45.589092, "close": 48.470268, "volume": 19959894}, "trend_line": 37.075524, "activity_lines": {"activity_5": 48.374229, "activity_10": 47.465685, "activity_20": 46.208492, "activity_30": 42.569458}, "trend_signal": 1, "fair_value": 12.713027, "relative_strength": 1.782853, "rate_of_change": 2.753949853122824, "market_dynamics": -0.336234, "expectation": {"probability": 60.6326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.647571, "high": 51.484423, "low": 47.65024, "close": 51.196308, "volume": 28192021}, "trend_line": 38.112782, "activity_lines": {"activity_5": 49.393723, "activity_10": 48.238163, "activity_20": 46.953165, "activity_30": 43.480476}, "trend_signal": 1, "fair_value": 13.03493, "relative_strength": -4.950698, "rate_of_change": 2.7976893866692247, "market_dynamics": -0.367996, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.816867, "high": 54.52074, "low": 48.425944, "close": 53.168804, "volume": 45100744}, "trend_line": 39.064473, "activity_lines": {"activity_5": 50.778166, "activity_10": 49.321727, "activity_20": 47.78438, "activity_30": 44.451833}, "trend_signal": 1, "fair_value": 13.368891, "relative_strength": 1.922987, "rate_of_change": 2.497038919908803, "market_dynamics": -0.341474, "expectation": {"probability": 60.8757, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.077482, "high": 61.834499, "low": 50.088161, "close": 59.374416, "volume": 71428730}, "trend_line": 40.21938, "activity_lines": {"activity_5": 53.829259, "activity_10": 51.420353, "activity_20": 49.106872, "activity_30": 45.762152}, "trend_signal": 1, "fair_value": 13.742339, "relative_strength": 8.745091, "rate_of_change": 2.956412595147518, "market_dynamics": -0.022868, "expectation": {"probability": 61.1049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.953324, "high": 66.377896, "low": 58.155459, "close": 66.067612, "volume": 42688825}, "trend_line": 41.715974, "activity_lines": {"activity_5": 58.547001, "activity_10": 54.414359, "activity_20": 50.939005, "activity_30": 47.42978}, "trend_signal": 1, "fair_value": 14.158184, "relative_strength": 16.98033, "rate_of_change": 3.7210767545397307, "market_dynamics": 0.37092, "expectation": {"probability": 60.8088, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.81848, "high": 75.353867, "low": 66.400054, "close": 71.874298, "volume": 59875641}, "trend_line": 43.356655, "activity_lines": {"activity_5": 63.953273, "activity_10": 58.060359, "activity_20": 53.176931, "activity_30": 49.375478}, "trend_signal": 1, "fair_value": 14.610819, "relative_strength": 16.86811, "rate_of_change": 3.9329802056162, "market_dynamics": 0.908938, "expectation": {"probability": 60.7607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.162406, "high": 72.694323, "low": 63.164271, "close": 66.555199, "volume": 37051203}, "trend_line": 44.820033, "activity_lines": {"activity_5": 66.026244, "activity_10": 60.300021, "activity_20": 54.750497, "activity_30": 50.872158}, "trend_signal": 1, "fair_value": 15.029155, "relative_strength": 17.206737, "rate_of_change": 3.3752096419799886, "market_dynamics": 1.198254, "expectation": {"probability": 61.6731, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.710341, "high": 77.126901, "low": 66.488705, "close": 73.403534, "volume": 41116616}, "trend_line": 46.54879, "activity_lines": {"activity_5": 69.358067, "activity_10": 63.425796, "activity_20": 56.844786, "activity_30": 52.716255}, "trend_signal": 1, "fair_value": 15.491594, "relative_strength": 23.43938, "rate_of_change": 3.8571078249763775, "market_dynamics": 1.428753, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.137577, "high": 75.353869, "low": 69.813145, "close": 74.75547, "volume": 10801953}, "trend_line": 48.090544, "activity_lines": {"activity_5": 71.791553, "activity_10": 66.319868, "activity_20": 58.909418, "activity_30": 54.536041}, "trend_signal": 1, "fair_value": 15.961556, "relative_strength": 25.417892, "rate_of_change": 3.3121247619970458, "market_dynamics": 1.475367, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.799795, "high": 90.867899, "low": 74.024092, "close": 84.573639, "volume": 55188019}, "trend_line": 49.964048, "activity_lines": {"activity_5": 76.472358, "activity_10": 70.565474, "activity_20": 61.784475, "activity_30": 56.889789}, "trend_signal": 1, "fair_value": 16.492527, "relative_strength": 37.575095, "rate_of_change": 3.895784585011134, "market_dynamics": 1.489506, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.548808, "high": 99.733067, "low": 82.445997, "close": 98.004356, "volume": 45560685}, "trend_line": 52.217277, "activity_lines": {"activity_5": 84.396334, "activity_10": 76.576456, "activity_20": 65.771686, "activity_30": 59.989164}, "trend_signal": 1, "fair_value": 17.108551, "relative_strength": 56.063283, "rate_of_change": 4.509700655159095, "market_dynamics": 1.665458, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.846542, "high": 103.279124, "low": 95.300481, "close": 101.616913, "volume": 33788667}, "trend_line": 54.607177, "activity_lines": {"activity_5": 91.782492, "activity_10": 82.343647, "activity_20": 69.885438, "activity_30": 63.176237}, "trend_signal": 1, "fair_value": 17.749205, "relative_strength": 52.347274, "rate_of_change": 4.576837662369865, "market_dynamics": 1.657093, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.616907, "high": 104.941342, "low": 84.219036, "close": 104.498085, "volume": 43904027}, "trend_line": 57.016284, "activity_lines": {"activity_5": 97.791593, "activity_10": 87.717949, "activity_20": 74.021035, "activity_30": 66.395005}, "trend_signal": 1, "fair_value": 18.407033, "relative_strength": 69.274247, "rate_of_change": 4.411703978032043, "market_dynamics": 1.780447, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.052163, "high": 115.247092, "low": 97.960031, "close": 109.152298, "volume": 45482165}, "trend_line": 59.570189, "activity_lines": {"activity_5": 103.279128, "activity_10": 93.005212, "activity_20": 78.32581, "activity_30": 69.758619}, "trend_signal": 1, "fair_value": 19.095737, "relative_strength": 77.584424, "rate_of_change": 4.479255435166558, "market_dynamics": 1.741186, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.152296, "high": 111.479398, "low": 92.419305, "close": 93.638268, "volume": 40760683}, "trend_line": 61.519786, "activity_lines": {"activity_5": 101.302198, "activity_10": 94.56669, "activity_20": 80.831801, "activity_30": 71.956559}, "trend_signal": 1, "fair_value": 19.68357, "relative_strength": 61.898355, "rate_of_change": 3.272772896523804, "market_dynamics": 1.47542, "expectation": {"probability": 62.8829, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.762424, "high": 102.170985, "low": 79.786449, "close": 101.062836, "volume": 45138370}, "trend_line": 63.597189, "activity_lines": {"activity_5": 101.195815, "activity_10": 96.976804, "activity_20": 83.807857, "activity_30": 74.507724}, "trend_signal": 1, "fair_value": 20.319809, "relative_strength": 56.085094, "rate_of_change": 3.376804659235968, "market_dynamics": 1.310631, "expectation": {"probability": 62.4361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.392611, "high": 107.268449, "low": 97.960033, "close": 106.160301, "volume": 42523783}, "trend_line": 65.837858, "activity_lines": {"activity_5": 102.584689, "activity_10": 99.78303, "activity_20": 87.015356, "activity_30": 77.253731}, "trend_signal": 1, "fair_value": 20.988775, "relative_strength": 55.45031, "rate_of_change": 3.523220185093396, "market_dynamics": 1.151914, "expectation": {"probability": 63.0694, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.492745, "high": 112.144289, "low": 104.719712, "close": 111.922661, "volume": 37271045}, "trend_line": 68.230713, "activity_lines": {"activity_5": 105.591457, "activity_10": 102.916865, "activity_20": 90.489022, "activity_30": 80.226944}, "trend_signal": 1, "fair_value": 21.69407, "relative_strength": 65.494249, "rate_of_change": 3.634466662022931, "market_dynamics": 0.986566, "expectation": {"probability": 63.0694, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.587549, "high": 127.436695, "low": 110.371257, "close": 124.555519, "volume": 49895615}, "trend_line": 70.763194, "activity_lines": {"activity_5": 112.314205, "activity_10": 107.647235, "activity_20": 94.857331, "activity_30": 83.860803}, "trend_signal": 1, "fair_value": 22.479329, "relative_strength": 69.486003, "rate_of_change": 3.71164375784847, "market_dynamics": 1.185523, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.11226, "high": 133.642305, "low": 122.782485, "close": 124.998772, "volume": 54777361}, "trend_line": 73.279423, "activity_lines": {"activity_5": 118.157824, "activity_10": 111.552741, "activity_20": 98.917152, "activity_30": 87.359872}, "trend_signal": 1, "fair_value": 23.267683, "relative_strength": 67.069202, "rate_of_change": 3.5558442995097077, "market_dynamics": 1.374169, "expectation": {"probability": 63.8686, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.998772, "high": 129.209718, "low": 121.452705, "close": 124.333893, "volume": 33335944}, "trend_line": 75.679665, "activity_lines": {"activity_5": 121.689116, "activity_10": 114.602358, "activity_20": 102.543954, "activity_30": 90.653709}, "trend_signal": 1, "fair_value": 24.051649, "relative_strength": 55.232726, "rate_of_change": 3.2754652011929815, "market_dynamics": 1.439989, "expectation": {"probability": 64.2581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.220406, "high": 126.77181, "low": 121.452707, "close": 124.777145, "volume": 29762018}, "trend_line": 78.219534, "activity_lines": {"activity_5": 123.816754, "activity_10": 117.253847, "activity_20": 105.851714, "activity_30": 93.821288}, "trend_signal": 1, "fair_value": 24.838888, "relative_strength": 53.074767, "rate_of_change": 3.35607854500941, "market_dynamics": 1.438646, "expectation": {"probability": 63.9125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.998773, "high": 125.885286, "low": 109.484747, "close": 117.020134, "volume": 47214405}, "trend_line": 80.555504, "activity_lines": {"activity_5": 122.117599, "activity_10": 118.073876, "activity_20": 108.070327, "activity_30": 96.324553}, "trend_signal": 1, "fair_value": 25.576452, "relative_strength": 49.246318, "rate_of_change": 2.986427917098053, "market_dynamics": 1.171065, "expectation": {"probability": 65.0129, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.24176, "high": 119.679676, "low": 108.81985, "close": 119.23642, "volume": 36200254}, "trend_line": 83.140437, "activity_lines": {"activity_5": 120.817375, "activity_10": 119.069191, "activity_20": 110.19596, "activity_30": 98.820096}, "trend_signal": 1, "fair_value": 26.327183, "relative_strength": 47.339847, "rate_of_change": 3.2088843985136095, "market_dynamics": 0.705457, "expectation": {"probability": 63.791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.349899, "high": 120.787818, "low": 111.479401, "close": 113.030807, "volume": 21997828}, "trend_line": 85.446118, "activity_lines": {"activity_5": 117.80322, "activity_10": 118.752866, "activity_20": 111.445526, "activity_30": 100.748507}, "trend_signal": 1, "fair_value": 27.037932, "relative_strength": 35.838319, "rate_of_change": 2.773236565980514, "market_dynamics": 0.171251, "expectation": {"probability": 64.3871, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.138947, "high": 115.247096, "low": 106.603557, "close": 108.709038, "volume": 32201480}, "trend_line": 87.479195, "activity_lines": {"activity_5": 114.146339, "activity_10": 117.298174, "activity_20": 112.05986, "activity_30": 102.24934}, "trend_signal": 1, "fair_value": 27.721104, "relative_strength": 26.258567, "rate_of_change": 2.379367310753668, "market_dynamics": -0.348476, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.041476, "high": 112.144293, "low": 98.070847, "close": 111.479401, "volume": 45941254}, "trend_line": 89.634907, "activity_lines": {"activity_5": 112.45457, "activity_10": 116.208161, "activity_20": 112.762635, "activity_30": 103.797741}, "trend_signal": 1, "fair_value": 28.422719, "relative_strength": 24.674329, "rate_of_change": 2.464256786999462, "market_dynamics": -0.631092, "expectation": {"probability": 64.2366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.14429, "high": 113.47406, "low": 105.606239, "close": 109.595551, "volume": 25269536}, "trend_line": 91.716742, "activity_lines": {"activity_5": 111.021367, "activity_10": 114.67892, "activity_20": 113.072071, "activity_30": 105.085524}, "trend_signal": 1, "fair_value": 29.111523, "relative_strength": 20.996177, "rate_of_change": 2.3225717186274295, "market_dynamics": -0.881471, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.928, "high": 122.339228, "low": 108.598222, "close": 117.24176, "volume": 43223178}, "trend_line": 93.927861, "activity_lines": {"activity_5": 112.631873, "activity_10": 114.582209, "activity_20": 113.937374, "activity_30": 106.7323}, "trend_signal": 1, "fair_value": 29.847869, "relative_strength": 22.621384, "rate_of_change": 2.4108128481057434, "market_dynamics": -0.724338, "expectation": {"probability": 63.4711, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.463388, "high": 117.463388, "low": 106.825194, "close": 112.587547, "volume": 48751232}, "trend_line": 96.102042, "activity_lines": {"activity_5": 112.823951, "activity_10": 113.772256, "activity_20": 114.157104, "activity_30": 107.93615}, "trend_signal": 1, "fair_value": 30.555065, "relative_strength": 10.993786, "rate_of_change": 2.3147349219418554, "market_dynamics": -0.584758, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.360579, "high": 117.241762, "low": 107.490084, "close": 117.020134, "volume": 33898268}, "trend_line": 98.387037, "activity_lines": {"activity_5": 114.523109, "activity_10": 113.993885, "activity_20": 114.665585, "activity_30": 109.285705}, "trend_signal": 1, "fair_value": 31.291285, "relative_strength": 6.882784, "rate_of_change": 2.3776758042248565, "market_dynamics": -0.619516, "expectation": {"probability": 63.9232, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.020129, "high": 121.009447, "low": 106.381928, "close": 107.933334, "volume": 61158689}, "trend_line": 100.278272, "activity_lines": {"activity_5": 112.639261, "activity_10": 112.696347, "activity_20": 114.218105, "activity_30": 109.901595}, "trend_signal": 1, "fair_value": 31.968799, "relative_strength": -4.004967, "rate_of_change": 1.9222400202986034, "market_dynamics": -0.493438, "expectation": {"probability": 65.5608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.711708, "high": 109.373924, "low": 98.181658, "close": 100.287132, "volume": 80955548}, "trend_line": 101.848882, "activity_lines": {"activity_5": 108.443083, "activity_10": 110.314842, "activity_20": 113.012337, "activity_30": 109.902166}, "trend_signal": 1, "fair_value": 32.597019, "relative_strength": -9.009222, "rate_of_change": 1.5662515604576852, "market_dynamics": -0.650076, "expectation": {"probability": 66.3743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.83854, "high": 109.48474, "low": 94.41397, "close": 108.819847, "volume": 66805820}, "trend_line": 103.497063, "activity_lines": {"activity_5": 107.711705, "activity_10": 109.788975, "activity_20": 112.63926, "activity_30": 110.351906}, "trend_signal": 1, "fair_value": 33.279302, "relative_strength": -8.749548, "rate_of_change": 1.6182612588717407, "market_dynamics": -0.706905, "expectation": {"probability": 63.0837, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.041481, "high": 115.247097, "low": 105.938672, "close": 108.709038, "volume": 54459057}, "trend_line": 104.918444, "activity_lines": {"activity_5": 107.504852, "activity_10": 109.432354, "activity_20": 112.257214, "activity_30": 110.688163}, "trend_signal": 1, "fair_value": 33.961027, "relative_strength": -12.758356, "rate_of_change": 1.3733539472516207, "market_dynamics": -0.74655, "expectation": {"probability": 64.7373, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.484745, "high": 117.463387, "low": 106.825197, "close": 114.138947, "volume": 36042011}, "trend_line": 106.327266, "activity_lines": {"activity_5": 109.366535, "activity_10": 110.141566, "activity_20": 112.320536, "activity_30": 111.283034}, "trend_signal": 1, "fair_value": 34.676417, "relative_strength": -12.618306, "rate_of_change": 1.34277820589867, "market_dynamics": -0.80648, "expectation": {"probability": 63.0346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.474061, "high": 121.231076, "low": 109.373925, "close": 120.787819, "volume": 33650360}, "trend_line": 108.13502, "activity_lines": {"activity_5": 113.636588, "activity_10": 111.960939, "activity_20": 112.954817, "activity_30": 112.215973}, "trend_signal": 1, "fair_value": 35.434479, "relative_strength": -13.01891, "rate_of_change": 1.700179143137192, "market_dynamics": -0.658387, "expectation": {"probability": 63.6098, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.009451, "high": 126.771805, "low": 120.344561, "close": 121.009445, "volume": 41368176}, "trend_line": 109.721884, "activity_lines": {"activity_5": 117.123551, "activity_10": 113.651364, "activity_20": 113.540551, "activity_30": 113.046581}, "trend_signal": 1, "fair_value": 36.193834, "relative_strength": -15.407635, "rate_of_change": 1.4674838918973758, "market_dynamics": -0.525458, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.560858, "high": 122.560858, "low": 98.846545, "close": 100.176323, "volume": 42385868}, "trend_line": 110.569245, "activity_lines": {"activity_5": 112.284652, "activity_10": 111.346422, "activity_20": 112.098907, "activity_30": 112.430738}, "trend_signal": 1, "fair_value": 36.820151, "relative_strength": -21.963098, "rate_of_change": 0.7722807603267113, "market_dynamics": -0.565897, "expectation": {"probability": 65.9347, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.619579, "high": 115.247093, "low": 100.619579, "close": 103.057495, "volume": 32109973}, "trend_line": 111.185374, "activity_lines": {"activity_5": 108.982379, "activity_10": 109.875611, "activity_20": 111.047751, "activity_30": 111.946109}, "trend_signal": 0, "fair_value": 37.464836, "relative_strength": -21.685436, "rate_of_change": 0.5572336141030907, "market_dynamics": -0.613713, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.722387, "high": 107.600891, "low": 99.289812, "close": 103.944016, "volume": 21488315}, "trend_line": 111.383363, "activity_lines": {"activity_5": 106.352383, "activity_10": 108.739259, "activity_20": 110.185509, "activity_30": 111.478925}, "trend_signal": 0, "fair_value": 38.114899, "relative_strength": -21.075054, "rate_of_change": 0.178071083342317, "market_dynamics": -0.8155, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.279128, "high": 103.279128, "low": 95.300485, "close": 96.741074, "volume": 25921412}, "trend_line": 111.220835, "activity_lines": {"activity_5": 102.001067, "activity_10": 106.531029, "activity_20": 108.734367, "activity_30": 110.534261}, "trend_signal": 0, "fair_value": 38.718764, "relative_strength": -21.924562, "rate_of_change": -0.14591766276621482, "market_dynamics": -1.073016, "expectation": {"probability": 77.8963, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.630262, "high": 97.405959, "low": 82.446002, "close": 95.854561, "volume": 48944257}, "trend_line": 110.932717, "activity_lines": {"activity_5": 98.957364, "activity_10": 104.36511, "activity_20": 107.3323, "activity_30": 109.542888}, "trend_signal": 0, "fair_value": 39.316413, "relative_strength": -21.436294, "rate_of_change": -0.2590503838601798, "market_dynamics": -1.059593, "expectation": {"probability": 74.9267, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.973378, "high": 93.08419, "low": 87.765093, "close": 87.986725, "volume": 53077890}, "trend_line": 110.227198, "activity_lines": {"activity_5": 94.968041, "activity_10": 100.849268, "activity_20": 105.281704, "activity_30": 108.062502}, "trend_signal": 0, "fair_value": 39.862384, "relative_strength": -27.002924, "rate_of_change": -0.6359882089609284, "market_dynamics": -1.032228, "expectation": {"probability": 71.669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.648944, "high": 89.648944, "low": 73.137577, "close": 75.243057, "volume": 52999261}, "trend_line": 109.614024, "activity_lines": {"activity_5": 87.543469, "activity_10": 95.39518, "activity_20": 102.166233, "activity_30": 105.80546}, "trend_signal": 0, "fair_value": 40.326461, "relative_strength": -32.820353, "rate_of_change": -0.5562819441350589, "market_dynamics": -1.038843, "expectation": {"probability": 68.6828, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.243059, "high": 79.121566, "low": 73.137578, "close": 76.683647, "volume": 26266066}, "trend_line": 108.801385, "activity_lines": {"activity_5": 82.453389, "activity_10": 90.811489, "activity_20": 99.367903, "activity_30": 103.68092}, "trend_signal": 0, "fair_value": 40.798454, "relative_strength": -33.04858, "rate_of_change": -0.7413640794721708, "market_dynamics": -1.060229, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.797123, "high": 76.683644, "low": 67.375223, "close": 72.361877, "volume": 65142784}, "trend_line": 107.674771, "activity_lines": {"activity_5": 77.740077, "activity_10": 86.123027, "activity_20": 96.310478, "activity_30": 101.329984}, "trend_signal": 0, "fair_value": 41.241321, "relative_strength": -38.569816, "rate_of_change": -1.0354776274217368, "market_dynamics": -1.012617, "expectation": {"probability": 67.2457, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.361875, "high": 82.445998, "low": 71.142916, "close": 81.781113, "volume": 38566478}, "trend_line": 106.670052, "activity_lines": {"activity_5": 77.79179, "activity_10": 84.027626, "activity_20": 94.336397, "activity_30": 99.659425}, "trend_signal": 0, "fair_value": 41.743831, "relative_strength": -33.234161, "rate_of_change": -0.9331053046771824, "market_dynamics": -1.063047, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.559478, "high": 87.321838, "low": 80.783782, "close": 81.670296, "volume": 29910190}, "trend_line": 105.240545, "activity_lines": {"activity_5": 78.744794, "activity_10": 82.625318, "activity_20": 92.484211, "activity_30": 98.046538}, "trend_signal": 0, "fair_value": 42.246977, "relative_strength": -31.672969, "rate_of_change": -1.3401202804326007, "market_dynamics": -1.110779, "expectation": {"probability": 66.3963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.116224, "high": 84.662293, "low": 67.596851, "close": 68.040108, "volume": 24499965}, "trend_line": 103.341923, "activity_lines": {"activity_5": 75.575498, "activity_10": 79.081267, "activity_20": 89.5033, "activity_30": 95.64651}, "trend_signal": 0, "fair_value": 42.662445, "relative_strength": -35.603318, "rate_of_change": -1.8040784566442554, "market_dynamics": -1.15378, "expectation": {"probability": 64.4544, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.050786, "high": 74.024094, "low": 55.407257, "close": 69.148254, "volume": 51616750}, "trend_line": 101.502402, "activity_lines": {"activity_5": 73.25578, "activity_10": 76.375378, "activity_20": 86.840058, "activity_30": 93.440466}, "trend_signal": 0, "fair_value": 43.085067, "relative_strength": -38.417604, "rate_of_change": -1.780033646170868, "market_dynamics": -1.210186, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.910609, "high": 75.132238, "low": 63.275085, "close": 63.718346, "volume": 30840180}, "trend_line": 99.467108, "activity_lines": {"activity_5": 69.628452, "activity_10": 73.314882, "activity_20": 83.887643, "activity_30": 91.002785}, "trend_signal": 0, "fair_value": 43.472983, "relative_strength": -41.168474, "rate_of_change": -2.0051683111893324, "market_dynamics": -1.257301, "expectation": {"probability": 63.5121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.829157, "high": 68.815818, "low": 58.510061, "close": 61.945313, "volume": 47184282}, "trend_line": 97.631281, "activity_lines": {"activity_5": 65.986348, "activity_10": 70.53243, "activity_20": 80.976915, "activity_30": 88.582025}, "trend_signal": 0, "fair_value": 43.847301, "relative_strength": -43.80211, "rate_of_change": -1.8456623872084374, "market_dynamics": -1.212644, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.056126, "high": 63.607533, "low": 57.512733, "close": 57.95599, "volume": 21936320}, "trend_line": 95.5886, "activity_lines": {"activity_5": 62.336857, "activity_10": 67.641179, "activity_20": 77.868831, "activity_30": 86.022328}, "trend_signal": 0, "fair_value": 44.19541, "relative_strength": -44.141534, "rate_of_change": -2.0922402933543416, "market_dynamics": -1.212644, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.73703, "high": 64.272423, "low": 55.628884, "close": 60.172283, "volume": 60651165}, "trend_line": 93.826649, "activity_lines": {"activity_5": 61.007084, "activity_10": 65.698903, "activity_20": 75.214032, "activity_30": 83.737405}, "trend_signal": 0, "fair_value": 44.557725, "relative_strength": -42.167087, "rate_of_change": -1.8432647826205177, "market_dynamics": -1.18808, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.711895, "high": 81.428513, "low": 61.043533, "close": 75.747452, "volume": 103181598}, "trend_line": 92.72793, "activity_lines": {"activity_5": 65.393556, "activity_10": 66.86249, "activity_20": 74.27371, "activity_30": 82.571005}, "trend_signal": 0, "fair_value": 45.019673, "relative_strength": -33.404368, "rate_of_change": -1.171009528433657, "market_dynamics": -0.762083, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.638596, "high": 79.534828, "low": 71.848686, "close": 73.519585, "volume": 46952136}, "trend_line": 91.462602, "activity_lines": {"activity_5": 68.597458, "activity_10": 67.638032, "activity_20": 73.304027, "activity_30": 81.331757}, "trend_signal": 0, "fair_value": 45.465748, "relative_strength": -35.817452, "rate_of_change": -1.3645597394441962, "market_dynamics": -0.482905, "expectation": {"probability": 60.3102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.30188, "high": 76.638596, "low": 68.506889, "close": 69.06385, "volume": 50462024}, "trend_line": 90.111546, "activity_lines": {"activity_5": 69.6627, "activity_10": 67.582391, "activity_20": 72.135075, "activity_30": 79.886676}, "trend_signal": 0, "fair_value": 45.883261, "relative_strength": -37.612361, "rate_of_change": -1.4771676843394417, "market_dynamics": -0.085029, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.06385, "high": 69.732216, "low": 60.597961, "close": 66.056236, "volume": 58127726}, "trend_line": 88.405361, "activity_lines": {"activity_5": 69.250835, "activity_10": 67.211135, "activity_20": 70.927043, "activity_30": 78.334721}, "trend_signal": 0, "fair_value": 46.281207, "relative_strength": -36.617213, "rate_of_change": -1.8934144132872883, "market_dynamics": 0.232278, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.279022, "high": 66.835983, "low": 61.377716, "close": 61.600502, "volume": 30144561}, "trend_line": 86.705793, "activity_lines": {"activity_5": 66.813708, "activity_10": 66.313637, "activity_20": 69.457132, "activity_30": 76.605375}, "trend_signal": 0, "fair_value": 46.648295, "relative_strength": -39.650897, "rate_of_change": -1.922471647392514, "market_dynamics": 0.087075, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.489109, "high": 61.600502, "low": 57.033375, "close": 57.924522, "volume": 25618987}, "trend_line": 84.73594, "activity_lines": {"activity_5": 63.056041, "activity_10": 64.864862, "activity_20": 67.834543, "activity_30": 74.748519}, "trend_signal": 0, "fair_value": 46.993593, "relative_strength": -41.061375, "rate_of_change": -2.2718816492457434, "market_dynamics": -0.002992, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.924522, "high": 57.924522, "low": 53.914364, "close": 55.362476, "volume": 49540131}, "trend_line": 82.983578, "activity_lines": {"activity_5": 59.632553, "activity_10": 63.154329, "activity_20": 66.187089, "activity_30": 72.853456}, "trend_signal": 0, "fair_value": 47.318476, "relative_strength": -42.443294, "rate_of_change": -2.0680268608573944, "market_dynamics": -0.11789, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.362476, "high": 56.365017, "low": 50.572563, "close": 53.023216, "volume": 68938135}, "trend_line": 81.408114, "activity_lines": {"activity_5": 56.639786, "activity_10": 61.170401, "activity_20": 64.51389, "activity_30": 70.92053}, "trend_signal": 0, "fair_value": 47.622753, "relative_strength": -45.09649, "rate_of_change": -1.898525031060961, "market_dynamics": -0.232881, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.689037, "high": 53.023216, "low": 49.681416, "close": 50.349777, "volume": 54502023}, "trend_line": 79.459111, "activity_lines": {"activity_5": 53.825248, "activity_10": 58.862613, "activity_20": 62.790036, "activity_30": 68.916766}, "trend_signal": 0, "fair_value": 47.909111, "relative_strength": -45.239885, "rate_of_change": -2.394113933163965, "market_dynamics": -0.24395, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.349777, "high": 53.357395, "low": 49.347237, "close": 51.018139, "volume": 45285014}, "trend_line": 77.536081, "activity_lines": {"activity_5": 52.280595, "activity_10": 56.81464, "activity_20": 61.309059, "activity_30": 67.081865}, "trend_signal": 0, "fair_value": 48.194796, "relative_strength": -45.363302, "rate_of_change": -2.4201504091834067, "market_dynamics": -0.256997, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.686497, "high": 52.020676, "low": 47.11937, "close": 51.686497, "volume": 61274244}, "trend_line": 75.454333, "activity_lines": {"activity_5": 51.664219, "activity_10": 55.054626, "activity_20": 60.007092, "activity_30": 65.41415}, "trend_signal": 0, "fair_value": 48.484895, "relative_strength": -46.638577, "rate_of_change": -2.684876477055876, "market_dynamics": -0.205547, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.132069, "high": 63.716972, "low": 51.79789, "close": 55.808048, "volume": 107793829}, "trend_line": 73.288341, "activity_lines": {"activity_5": 52.837561, "activity_10": 54.481456, "activity_20": 59.216688, "activity_30": 64.146647}, "trend_signal": 0, "fair_value": 48.800893, "relative_strength": -43.442839, "rate_of_change": -2.870599889869814, "market_dynamics": -0.035548, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.25362, "high": 65.053696, "low": 55.808048, "close": 60.709354, "volume": 80434297}, "trend_line": 71.278338, "activity_lines": {"activity_5": 55.614967, "activity_10": 55.121461, "activity_20": 58.971903, "activity_30": 63.3351}, "trend_signal": 0, "fair_value": 49.148961, "relative_strength": -38.036228, "rate_of_change": -2.7425958516375712, "market_dynamics": 0.23033, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.043533, "high": 63.0, "low": 56.099998, "close": 58.799999, "volume": 54629347}, "trend_line": 69.899127, "activity_lines": {"activity_5": 57.243513, "activity_10": 55.566211, "activity_20": 58.645616, "activity_30": 62.530046}, "trend_signal": 0, "fair_value": 49.485312, "relative_strength": -35.816252, "rate_of_change": -1.9349651502817196, "market_dynamics": 0.466855, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.700001, "high": 63.400002, "low": 51.400002, "close": 52.099998, "volume": 55535286}, "trend_line": 68.200544, "activity_lines": {"activity_5": 56.075376, "activity_10": 54.92471, "activity_20": 57.79014, "activity_30": 61.381715}, "trend_signal": 0, "fair_value": 49.778845, "relative_strength": -39.661371, "rate_of_change": -2.4300489475354956, "market_dynamics": 0.373699, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 42.099998, "close": 42.349998, "volume": 95376690}, "trend_line": 66.14741, "activity_lines": {"activity_5": 51.585116, "activity_10": 52.683218, "activity_20": 56.081997, "activity_30": 59.713938}, "trend_signal": 0, "fair_value": 50.007791, "relative_strength": -46.674092, "rate_of_change": -3.0104363976920774, "market_dynamics": 0.159141, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.400002, "high": 42.799999, "low": 38.0, "close": 38.799999, "volume": 94754685}, "trend_line": 64.216041, "activity_lines": {"activity_5": 46.533956, "activity_10": 50.079445, "activity_20": 54.163371, "activity_30": 57.949589}, "trend_signal": 0, "fair_value": 50.215415, "relative_strength": -50.183379, "rate_of_change": -2.919795347996225, "market_dynamics": -0.162728, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.799999, "high": 35.900002, "low": 32.299999, "close": 33.209999, "volume": 89238840}, "trend_line": 62.127889, "activity_lines": {"activity_5": 40.753332, "activity_10": 46.760445, "activity_20": 51.831022, "activity_30": 55.949199}, "trend_signal": 0, "fair_value": 50.387727, "relative_strength": -50.388192, "rate_of_change": -3.2517607243959508, "market_dynamics": -0.501847, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.25, "high": 34.0, "low": 29.1, "close": 29.34, "volume": 58083953}, "trend_line": 60.172998, "activity_lines": {"activity_5": 35.515999, "activity_10": 43.098048, "activity_20": 49.266937, "activity_30": 53.833851}, "trend_signal": 0, "fair_value": 50.537319, "relative_strength": -52.980611, "rate_of_change": -3.146559510496169, "market_dynamics": -0.680021, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.1, "high": 40.75, "low": 30.1, "close": 31.17, "volume": 140341671}, "trend_line": 58.703896, "activity_lines": {"activity_5": 32.852666, "activity_10": 40.150375, "activity_20": 47.013404, "activity_30": 51.96269}, "trend_signal": 0, "fair_value": 50.700077, "relative_strength": -51.775006, "rate_of_change": -2.4414638605841104, "market_dynamics": -0.751995, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.200001, "high": 32.540001, "low": 29.1, "close": 32.490002, "volume": 42713350}, "trend_line": 57.230774, "activity_lines": {"activity_5": 32.024667, "activity_10": 37.803577, "activity_20": 45.023691, "activity_30": 50.271471}, "trend_signal": 0, "fair_value": 50.868949, "relative_strength": -48.759953, "rate_of_change": -2.509410959708711, "market_dynamics": -0.918557, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.349998, "high": 34.0, "low": 30.0, "close": 33.900002, "volume": 43831850}, "trend_line": 55.948712, "activity_lines": {"activity_5": 32.324001, "activity_10": 36.06217, "activity_20": 43.374252, "activity_30": 48.76626}, "trend_signal": 0, "fair_value": 51.049728, "relative_strength": -48.577729, "rate_of_change": -2.2401619100940278, "market_dynamics": -0.964093, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.650002, "high": 36.799999, "low": 30.5, "close": 31.790001, "volume": 54285498}, "trend_line": 54.282341, "activity_lines": {"activity_5": 32.246668, "activity_10": 34.335455, "activity_20": 41.712526, "activity_30": 47.207633}, "trend_signal": 0, "fair_value": 51.217635, "relative_strength": -52.172627, "rate_of_change": -2.978390280012162, "market_dynamics": -0.876441, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.5, "close": 33.139999, "volume": 59055906}, "trend_line": 52.664665, "activity_lines": {"activity_5": 32.714001, "activity_10": 33.38, "activity_20": 40.356865, "activity_30": 45.843611}, "trend_signal": 0, "fair_value": 51.392108, "relative_strength": -51.008787, "rate_of_change": -2.9801146564404855, "market_dynamics": -0.89362, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.0, "high": 60.299999, "low": 39.0, "close": 57.5, "volume": 320982215}, "trend_line": 52.313328, "activity_lines": {"activity_5": 41.048, "activity_10": 37.320182, "activity_20": 41.477948, "activity_30": 46.155568}, "trend_signal": 0, "fair_value": 51.722604, "relative_strength": -39.813569, "rate_of_change": -0.6671209244376679, "market_dynamics": -0.224579, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.0, "high": 66.0, "low": 55.0, "close": 58.0, "volume": 185636583}, "trend_line": 51.941719, "activity_lines": {"activity_5": 47.793333, "activity_10": 41.253091, "activity_20": 42.666176, "activity_30": 46.522451}, "trend_signal": 0, "fair_value": 52.055001, "relative_strength": -34.812792, "rate_of_change": -0.7103524363810297, "market_dynamics": 0.401022, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.200001, "high": 81.0, "low": 58.0, "close": 79.900002, "volume": 245765146}, "trend_line": 52.481108, "activity_lines": {"activity_5": 60.138001, "activity_10": 48.883273, "activity_20": 45.93976, "activity_30": 48.326211}, "trend_signal": 0, "fair_value": 52.52426, "relative_strength": -12.540579, "rate_of_change": 1.038450421712073, "market_dynamics": 1.101089, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.300003, "high": 85.0, "low": 60.200001, "close": 65.5, "volume": 158538124}, "trend_line": 52.599598, "activity_lines": {"activity_5": 64.616, "activity_10": 53.148001, "activity_20": 47.725069, "activity_30": 49.166139}, "trend_signal": 0, "fair_value": 52.896255, "relative_strength": -20.845376, "rate_of_change": 0.22577648322516614, "market_dynamics": 1.606918, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.599998, "high": 78.0, "low": 63.599998, "close": 74.0, "volume": 80952776}, "trend_line": 53.134398, "activity_lines": {"activity_5": 69.68, "activity_10": 58.371091, "activity_20": 50.260489, "activity_30": 50.54681}, "trend_signal": 0, "fair_value": 53.323649, "relative_strength": -17.158282, "rate_of_change": 1.016737808528493, "market_dynamics": 1.5229, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.0, "high": 78.0, "low": 70.099998, "close": 71.800003, "volume": 61247713}, "trend_line": 53.521989, "activity_lines": {"activity_5": 71.286668, "activity_10": 62.382183, "activity_20": 52.473765, "activity_30": 51.751043}, "trend_signal": 0, "fair_value": 53.734723, "relative_strength": -18.986378, "rate_of_change": 0.7294540158335858, "market_dynamics": 1.408222, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.0, "high": 73.300003, "low": 62.0, "close": 64.599998, "volume": 58479766}, "trend_line": 53.150407, "activity_lines": {"activity_5": 69.54, "activity_10": 64.345455, "activity_20": 53.902366, "activity_30": 52.465753}, "trend_signal": 0, "fair_value": 54.095991, "relative_strength": -24.251284, "rate_of_change": -0.6942604468604419, "market_dynamics": 1.121808, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.699997, "high": 69.099998, "low": 61.299999, "close": 65.599998, "volume": 98232320}, "trend_line": 52.886421, "activity_lines": {"activity_5": 67.686666, "activity_10": 65.906727, "activity_20": 55.364711, "activity_30": 53.268953}, "trend_signal": 1, "fair_value": 54.460534, "relative_strength": -25.855221, "rate_of_change": -0.4966772879086377, "market_dynamics": 1.015728, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.699997, "high": 68.5, "low": 64.699997, "close": 64.900002, "volume": 30985923}, "trend_line": 52.747626, "activity_lines": {"activity_5": 66.553333, "activity_10": 66.764364, "activity_20": 56.713762, "activity_30": 54.044022}, "trend_signal": 1, "fair_value": 54.821551, "relative_strength": -24.805784, "rate_of_change": -0.2624397669110598, "market_dynamics": 0.89638, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.5, "high": 67.0, "low": 59.099998, "close": 61.099998, "volume": 47694321}, "trend_line": 52.582418, "activity_lines": {"activity_5": 64.193333, "activity_10": 66.329091, "activity_20": 57.680952, "activity_30": 54.582885}, "trend_signal": 1, "fair_value": 55.159586, "relative_strength": -28.294413, "rate_of_change": -0.3132046170191618, "market_dynamics": 0.774399, "expectation": {"probability": 60.4228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.200001, "high": 61.700001, "low": 55.099998, "close": 56.799999, "volume": 76570939}, "trend_line": 52.422401, "activity_lines": {"activity_5": 61.259999, "activity_10": 64.603636, "activity_20": 58.227667, "activity_30": 54.854987}, "trend_signal": 1, "fair_value": 55.465105, "relative_strength": -31.347083, "rate_of_change": -0.3043165493074059, "market_dynamics": 0.661644, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.599998, "high": 57.099998, "low": 46.299999, "close": 54.599998, "volume": 103160502}, "trend_line": 52.311583, "activity_lines": {"activity_5": 58.593332, "activity_10": 62.490908, "activity_20": 58.542476, "activity_30": 54.995477}, "trend_signal": 1, "fair_value": 55.756934, "relative_strength": -29.412383, "rate_of_change": -0.21139436173478943, "market_dynamics": 0.477616, "expectation": {"probability": 61.837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.700001, "high": 61.799999, "low": 54.700001, "close": 57.599998, "volume": 131354131}, "trend_line": 52.386167, "activity_lines": {"activity_5": 57.593332, "activity_10": 60.985454, "activity_20": 59.084666, "activity_30": 55.336665}, "trend_signal": 1, "fair_value": 56.067582, "relative_strength": -28.265814, "rate_of_change": 0.1425764538610914, "market_dynamics": 0.358383, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.599998, "high": 65.400002, "low": 56.5, "close": 60.799999, "volume": 137011472}, "trend_line": 52.645394, "activity_lines": {"activity_5": 58.193332, "activity_10": 60.467272, "activity_20": 59.842095, "activity_30": 55.879493}, "trend_signal": 1, "fair_value": 56.399017, "relative_strength": -25.603028, "rate_of_change": 0.4948386470038985, "market_dynamics": 0.25703, "expectation": {"probability": 60.6342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 50.0, "close": 51.900002, "volume": 84614652}, "trend_line": 52.697068, "activity_lines": {"activity_5": 56.1, "activity_10": 58.416363, "activity_20": 59.620524, "activity_30": 55.831403}, "trend_signal": 1, "fair_value": 56.668726, "relative_strength": -30.566907, "rate_of_change": 0.09815483572978567, "market_dynamics": 0.013001, "expectation": {"probability": 54.8407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.0, "high": 54.5, "low": 47.0, "close": 47.669998, "volume": 63079885}, "trend_line": 52.585463, "activity_lines": {"activity_5": 53.209999, "activity_10": 55.998181, "activity_20": 58.888666, "activity_30": 55.507076}, "trend_signal": 1, "fair_value": 56.912694, "relative_strength": -31.359172, "rate_of_change": -0.21178597640385682, "market_dynamics": -0.235518, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.900002, "high": 49.529999, "low": 43.0, "close": 45.009998, "volume": 55571556}, "trend_line": 52.362913, "activity_lines": {"activity_5": 50.041999, "activity_10": 53.53509, "activity_20": 57.824904, "activity_30": 55.018337}, "trend_signal": 0, "fair_value": 57.136036, "relative_strength": -35.392268, "rate_of_change": -0.4232158229737337, "market_dynamics": -0.566467, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 41.009998, "close": 41.950001, "volume": 73560412}, "trend_line": 51.900978, "activity_lines": {"activity_5": 46.493333, "activity_10": 50.871817, "activity_20": 56.410095, "activity_30": 54.346536}, "trend_signal": 0, "fair_value": 57.334399, "relative_strength": -33.55582, "rate_of_change": -0.8821797213611796, "market_dynamics": -0.824731, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.299999, "high": 42.68, "low": 38.099998, "close": 39.68, "volume": 88638519}, "trend_line": 51.2, "activity_lines": {"activity_5": 43.231333, "activity_10": 48.225818, "activity_20": 54.740761, "activity_30": 53.558086}, "trend_signal": 0, "fair_value": 57.520823, "relative_strength": -35.797881, "rate_of_change": -1.3506065338499, "market_dynamics": -0.896016, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.700001, "high": 46.400002, "low": 38.599998, "close": 42.02, "volume": 109868914}, "trend_line": 50.640666, "activity_lines": {"activity_5": 42.157333, "activity_10": 46.463818, "activity_20": 53.256714, "activity_30": 52.965828}, "trend_signal": 0, "fair_value": 57.728986, "relative_strength": -31.592471, "rate_of_change": -1.0924492187499997, "market_dynamics": -0.8538, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.5, "high": 47.98, "low": 39.400002, "close": 44.790001, "volume": 80706325}, "trend_line": 50.397, "activity_lines": {"activity_5": 42.665334, "activity_10": 45.552364, "activity_20": 51.99419, "activity_30": 52.588365}, "trend_signal": 0, "fair_value": 57.958068, "relative_strength": -28.277883, "rate_of_change": -0.48116665764230787, "market_dynamics": -0.752701, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.0, "high": 47.799999, "low": 43.48, "close": 46.779999, "volume": 46032542}, "trend_line": 50.544667, "activity_lines": {"activity_5": 44.028667, "activity_10": 45.221091, "activity_20": 50.981714, "activity_30": 52.35501}, "trend_signal": 0, "fair_value": 58.194269, "relative_strength": -25.833499, "rate_of_change": 0.29300752028890303, "market_dynamics": -0.738737, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.900002, "high": 56.400002, "low": 47.009998, "close": 54.299999, "volume": 91588052}, "trend_line": 51.061333, "activity_lines": {"activity_5": 47.780666, "activity_10": 46.399272, "activity_20": 50.738857, "activity_30": 52.59729}, "trend_signal": 0, "fair_value": 58.480187, "relative_strength": -18.82913, "rate_of_change": 1.022196862034922, "market_dynamics": -0.512749, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.299999, "high": 56.5, "low": 48.0, "close": 48.59, "volume": 64593390}, "trend_line": 51.574, "activity_lines": {"activity_5": 48.806, "activity_10": 46.599272, "activity_20": 50.074095, "activity_30": 52.437849}, "trend_signal": 0, "fair_value": 58.720839, "relative_strength": -26.428209, "rate_of_change": 1.0040219670724235, "market_dynamics": -0.472251, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.290001, "high": 51.0, "low": 47.099998, "close": 48.619999, "volume": 52850032}, "trend_line": 52.216667, "activity_lines": {"activity_5": 49.247333, "activity_10": 47.026727, "activity_20": 49.492714, "activity_30": 52.247268}, "trend_signal": 0, "fair_value": 58.958245, "relative_strength": -22.752281, "rate_of_change": 1.2461065653236185, "market_dynamics": -0.393275, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.650002, "high": 51.200001, "low": 46.0, "close": 47.830002, "volume": 36672551}, "trend_line": 52.772, "activity_lines": {"activity_5": 48.985334, "activity_10": 47.370182, "activity_20": 48.956952, "activity_30": 51.964258}, "trend_signal": 0, "fair_value": 59.185224, "relative_strength": -21.954895, "rate_of_change": 1.0635167503126872, "market_dynamics": -0.272572, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.93, "high": 48.959999, "low": 44.0, "close": 45.349998, "volume": 22419331}, "trend_line": 53.200666, "activity_lines": {"activity_5": 47.694, "activity_10": 47.259818, "activity_20": 48.299142, "activity_30": 51.485419}, "trend_signal": 0, "fair_value": 59.396466, "relative_strength": -25.020359, "rate_of_change": 0.8122981884332596, "market_dynamics": -0.389624, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.599998, "high": 47.0, "low": 42.799999, "close": 43.09, "volume": 40262534}, "trend_line": 53.507, "activity_lines": {"activity_5": 45.744666, "activity_10": 46.732363, "activity_20": 47.517762, "activity_30": 50.833118}, "trend_signal": 0, "fair_value": 59.591261, "relative_strength": -26.260837, "rate_of_change": 0.575808581042951, "market_dynamics": -0.399859, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.5, "high": 45.400002, "low": 41.16, "close": 42.52, "volume": 33392321}, "trend_line": 53.864666, "activity_lines": {"activity_5": 44.352666, "activity_10": 46.080545, "activity_20": 46.789285, "activity_30": 50.124279}, "trend_signal": 0, "fair_value": 59.775548, "relative_strength": -24.421353, "rate_of_change": 0.6684471190685365, "market_dynamics": -0.403174, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.59, "high": 45.5, "low": 42.0, "close": 43.700001, "volume": 38797491}, "trend_line": 54.216666, "activity_lines": {"activity_5": 43.758667, "activity_10": 45.591636, "activity_20": 46.279762, "activity_30": 49.468494}, "trend_signal": 0, "fair_value": 59.969777, "relative_strength": -24.989742, "rate_of_change": 0.6534896178507759, "market_dynamics": -0.362671, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.700001, "high": 51.799999, "low": 43.5, "close": 49.360001, "volume": 83964758}, "trend_line": 53.945333, "activity_lines": {"activity_5": 45.379334, "activity_10": 46.101273, "activity_20": 46.392143, "activity_30": 49.155161}, "trend_signal": 0, "fair_value": 60.200008, "relative_strength": -22.774188, "rate_of_change": -0.5004605041556751, "market_dynamics": -0.067831, "expectation": {"probability": 44.3675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7441bf7-d7c2-43e3-9947-2f3470aa0af9/", "share_image": "https://sharemaestro.com/terminal/a7441bf7-d7c2-43e3-9947-2f3470aa0af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}