{"ticker": {"uuid": "a744278c-e95f-47ec-a052-d010dfaa3e42", "symbol": "H50E", "name": "HSBC EURO STOXX 50 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H50E rose 7.66%, moving from 59.89 to 64.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.64 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.48"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.64"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.669998, "high": 65.489998, "low": 64.279999, "close": 64.480003, "volume": 79409}, "trend_line": 61.320049, "activity_lines": {"activity_5": 63.496001, "activity_10": 62.871092, "activity_20": 62.101333, "activity_30": 61.88596}, "trend_signal": 1, "fair_value": 51.375876, "relative_strength": -4.640013, "rate_of_change": 0.29234737944090833, "market_dynamics": 0.197175, "expectation": {"probability": 54.1136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.36245, "high": 41.36245, "low": 40.910816, "close": 41.040501, "volume": 10297}, "trend_line": 39.146433, "activity_lines": {"activity_5": 41.047056, "activity_10": 41.128548, "activity_20": 40.681384, "activity_30": 40.089927}, "trend_signal": 1, "fair_value": 34.933862, "relative_strength": 0.769404, "rate_of_change": 0.422085677925986, "market_dynamics": -0.263168, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.326679, "high": 42.194175, "low": 41.286436, "close": 42.158401, "volume": 13146}, "trend_line": 39.33164, "activity_lines": {"activity_5": 41.376763, "activity_10": 41.317331, "activity_20": 40.859844, "activity_30": 40.284248}, "trend_signal": 1, "fair_value": 35.020428, "relative_strength": 0.850324, "rate_of_change": 0.47311334853931225, "market_dynamics": -0.295176, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.948238, "high": 41.948238, "low": 40.727479, "close": 40.852684, "volume": 65881}, "trend_line": 39.459547, "activity_lines": {"activity_5": 41.201474, "activity_10": 41.238955, "activity_20": 40.8993, "activity_30": 40.38238}, "trend_signal": 1, "fair_value": 35.102298, "relative_strength": 0.050405, "rate_of_change": 0.32520128832665113, "market_dynamics": -0.266511, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.745375, "high": 42.225476, "low": 40.745375, "close": 42.158401, "volume": 14706}, "trend_line": 39.626386, "activity_lines": {"activity_5": 41.536249, "activity_10": 41.404892, "activity_20": 41.05783, "activity_30": 40.556499}, "trend_signal": 1, "fair_value": 35.185934, "relative_strength": -0.480169, "rate_of_change": 0.42281022638196014, "market_dynamics": 0.00582, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.29702, "high": 42.323852, "low": 40.249025, "close": 40.566509, "volume": 45840}, "trend_line": 39.757346, "activity_lines": {"activity_5": 41.2921, "activity_10": 41.267249, "activity_20": 41.051208, "activity_30": 40.617152}, "trend_signal": 1, "fair_value": 35.260192, "relative_strength": -2.632291, "rate_of_change": 0.33048686297055135, "market_dynamics": -0.078807, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.392118, "high": 42.212063, "low": 40.392118, "close": 42.162868, "volume": 10852}, "trend_line": 39.979293, "activity_lines": {"activity_5": 41.56129, "activity_10": 41.429445, "activity_20": 41.194171, "activity_30": 40.772347}, "trend_signal": 1, "fair_value": 35.340475, "relative_strength": -1.834008, "rate_of_change": 0.5582540645444495, "market_dynamics": -0.27354, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.921406, "high": 42.033201, "low": 41.621808, "close": 42.073441, "volume": 7889}, "trend_line": 40.195, "activity_lines": {"activity_5": 41.725846, "activity_10": 41.556521, "activity_20": 41.314905, "activity_30": 40.907454}, "trend_signal": 1, "fair_value": 35.423467, "relative_strength": -2.543253, "rate_of_change": 0.539546809894817, "market_dynamics": -0.453185, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.921407, "high": 42.753127, "low": 41.353515, "close": 42.891747, "volume": 12531}, "trend_line": 40.447317, "activity_lines": {"activity_5": 42.168835, "activity_10": 41.814899, "activity_20": 41.5048, "activity_30": 41.081437}, "trend_signal": 1, "fair_value": 35.51855, "relative_strength": -2.715139, "rate_of_change": 0.6277323050130561, "market_dynamics": -0.509717, "expectation": {"probability": 54.6704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.806781, "high": 43.048245, "low": 41.091411, "close": 41.567989, "volume": 12860}, "trend_line": 40.581735, "activity_lines": {"activity_5": 42.034633, "activity_10": 41.815927, "activity_20": 41.552609, "activity_30": 41.153739}, "trend_signal": 1, "fair_value": 35.601685, "relative_strength": -2.60554, "rate_of_change": 0.3323285942550991, "market_dynamics": -0.485224, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.421352, "high": 42.039992, "low": 41.022674, "close": 41.439686, "volume": 18482}, "trend_line": 40.669953, "activity_lines": {"activity_5": 41.897025, "activity_10": 41.791192, "activity_20": 41.571379, "activity_30": 41.209091}, "trend_signal": 1, "fair_value": 35.680506, "relative_strength": -1.757265, "rate_of_change": 0.21738351009388257, "market_dynamics": -0.617265, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.545081, "high": 41.595485, "low": 40.064927, "close": 40.408615, "volume": 5993}, "trend_line": 40.732394, "activity_lines": {"activity_5": 41.357515, "activity_10": 41.55799, "activity_20": 41.478871, "activity_30": 41.19223}, "trend_signal": 1, "fair_value": 35.755721, "relative_strength": -2.302697, "rate_of_change": 0.15353103555344594, "market_dynamics": -0.825684, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.733971, "high": 41.28387, "low": 40.701894, "close": 40.633156, "volume": 4464}, "trend_line": 40.784099, "activity_lines": {"activity_5": 41.009802, "activity_10": 41.377103, "activity_20": 41.408309, "activity_30": 41.185828}, "trend_signal": 1, "fair_value": 35.828804, "relative_strength": -3.163872, "rate_of_change": 0.12693827914951017, "market_dynamics": -1.181592, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.958521, "high": 41.554252, "low": 40.926443, "close": 41.068497, "volume": 2517}, "trend_line": 40.828258, "activity_lines": {"activity_5": 40.903221, "activity_10": 41.303101, "activity_20": 41.378677, "activity_30": 41.204176}, "trend_signal": 1, "fair_value": 35.908385, "relative_strength": -3.547487, "rate_of_change": 0.1082750412115283, "market_dynamics": -1.270847, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.416765, "high": 41.416765, "low": 40.326131, "close": 40.692734, "volume": 108548}, "trend_line": 40.874201, "activity_lines": {"activity_5": 40.792936, "activity_10": 41.156854, "activity_20": 41.31404, "activity_30": 41.195432}, "trend_signal": 0, "fair_value": 35.981579, "relative_strength": -2.939811, "rate_of_change": 0.11252745586157799, "market_dynamics": -1.175871, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.008927, "high": 41.435104, "low": 40.367373, "close": 41.183067, "volume": 2547}, "trend_line": 40.911894, "activity_lines": {"activity_5": 40.904446, "activity_10": 41.126407, "activity_20": 41.299377, "activity_30": 41.215359}, "trend_signal": 0, "fair_value": 36.059459, "relative_strength": -3.883943, "rate_of_change": 0.09221709312433364, "market_dynamics": -1.079859, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.068505, "high": 41.100582, "low": 40.202405, "close": 40.381123, "volume": 9840}, "trend_line": 40.948493, "activity_lines": {"activity_5": 40.765749, "activity_10": 40.938943, "activity_20": 41.207914, "activity_30": 41.181116}, "trend_signal": 0, "fair_value": 36.14129, "relative_strength": -4.620968, "rate_of_change": 0.08945809255372654, "market_dynamics": -1.076379, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.046599, "high": 40.440692, "low": 39.437118, "close": 40.106167, "volume": 9553}, "trend_line": 40.944328, "activity_lines": {"activity_5": 40.537233, "activity_10": 40.733881, "activity_20": 41.093809, "activity_30": 41.126772}, "trend_signal": 0, "fair_value": 36.218084, "relative_strength": -4.058332, "rate_of_change": -0.0101713144852496, "market_dynamics": -1.10197, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.211573, "high": 40.344466, "low": 39.001789, "close": 39.808308, "volume": 43701}, "trend_line": 40.953635, "activity_lines": {"activity_5": 40.244563, "activity_10": 40.510432, "activity_20": 40.956127, "activity_30": 41.053481}, "trend_signal": 0, "fair_value": 36.288802, "relative_strength": -3.198348, "rate_of_change": 0.022730865188457197, "market_dynamics": -1.249785, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.547111, "high": 40.660656, "low": 39.496703, "close": 39.739567, "volume": 13685}, "trend_line": 41.010435, "activity_lines": {"activity_5": 40.012992, "activity_10": 40.330547, "activity_20": 40.822216, "activity_30": 40.975154}, "trend_signal": 0, "fair_value": 36.360161, "relative_strength": -4.694786, "rate_of_change": 0.1386934273355775, "market_dynamics": -1.310253, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.689156, "high": 39.959532, "low": 38.81848, "close": 38.722248, "volume": 5080}, "trend_line": 41.011413, "activity_lines": {"activity_5": 39.505859, "activity_10": 39.998939, "activity_20": 40.599486, "activity_30": 40.827529}, "trend_signal": 0, "fair_value": 36.427949, "relative_strength": -4.040034, "rate_of_change": 0.002384758903426337, "market_dynamics": -1.326499, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.483959, "high": 39.143839, "low": 38.483959, "close": 38.635181, "volume": 134225}, "trend_line": 40.948377, "activity_lines": {"activity_5": 39.133759, "activity_10": 39.700909, "activity_20": 40.375904, "activity_30": 40.674223}, "trend_signal": 0, "fair_value": 36.508005, "relative_strength": -3.911729, "rate_of_change": -0.1537035556419301, "market_dynamics": -1.262123, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.836814, "high": 40.321548, "low": 38.653513, "close": 40.174908, "volume": 7637}, "trend_line": 40.936814, "activity_lines": {"activity_5": 39.391297, "activity_10": 39.715073, "activity_20": 40.310418, "activity_30": 40.624322}, "trend_signal": 0, "fair_value": 36.584347, "relative_strength": -4.823181, "rate_of_change": -0.028237993413029364, "market_dynamics": -1.266671, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.239068, "high": 40.532343, "low": 39.780813, "close": 40.367371, "volume": 7108}, "trend_line": 40.907967, "activity_lines": {"activity_5": 39.708406, "activity_10": 39.772562, "activity_20": 40.272706, "activity_30": 40.587584}, "trend_signal": 0, "fair_value": 36.64842, "relative_strength": -3.717912, "rate_of_change": -0.07046713503400376, "market_dynamics": -1.137398, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.536926, "high": 41.742124, "low": 40.536926, "close": 41.746708, "volume": 13535}, "trend_line": 40.92018, "activity_lines": {"activity_5": 40.448024, "activity_10": 40.093588, "activity_20": 40.36867, "activity_30": 40.641696}, "trend_signal": 0, "fair_value": 36.719955, "relative_strength": -3.697505, "rate_of_change": 0.02985482021143386, "market_dynamics": -0.732272, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.842945, "high": 42.104146, "low": 41.719213, "close": 42.12706, "volume": 3699}, "trend_line": 40.95461, "activity_lines": {"activity_5": 41.180616, "activity_10": 40.464605, "activity_20": 40.502819, "activity_30": 40.71956}, "trend_signal": 0, "fair_value": 36.789842, "relative_strength": -2.517837, "rate_of_change": 0.08413941483150954, "market_dynamics": -0.312161, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.136221, "high": 42.534902, "low": 41.792533, "close": 42.548649, "volume": 15350}, "trend_line": 41.00205, "activity_lines": {"activity_5": 41.826751, "activity_10": 40.895111, "activity_20": 40.669689, "activity_30": 40.822401}, "trend_signal": 0, "fair_value": 36.862486, "relative_strength": -3.063263, "rate_of_change": 0.11583555550887822, "market_dynamics": 0.203217, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.534902, "high": 43.630124, "low": 42.443253, "close": 43.538475, "volume": 15711}, "trend_line": 41.08293, "activity_lines": {"activity_5": 42.541929, "activity_10": 41.466176, "activity_20": 40.92899, "activity_30": 40.986041}, "trend_signal": 0, "fair_value": 36.944046, "relative_strength": -2.262237, "rate_of_change": 0.19725842976144, "market_dynamics": 0.660576, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.611791, "high": 44.092958, "low": 43.59346, "close": 43.859249, "volume": 7602}, "trend_line": 41.145737, "activity_lines": {"activity_5": 43.139795, "activity_10": 42.033159, "activity_20": 41.211865, "activity_30": 41.165158}, "trend_signal": 1, "fair_value": 37.024522, "relative_strength": -1.373877, "rate_of_change": 0.15287857998443488, "market_dynamics": 0.879376, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.6622, "high": 43.717197, "low": 43.341424, "close": 43.570553, "volume": 7877}, "trend_line": 41.216955, "activity_lines": {"activity_5": 43.408636, "activity_10": 42.473997, "activity_20": 41.462638, "activity_30": 41.321598}, "trend_signal": 1, "fair_value": 37.103149, "relative_strength": -1.883697, "rate_of_change": 0.17308719005325335, "market_dynamics": 0.933919, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.703449, "high": 43.703449, "low": 43.455994, "close": 43.455994, "volume": 175321}, "trend_line": 41.322662, "activity_lines": {"activity_5": 43.517702, "activity_10": 42.824352, "activity_20": 41.692964, "activity_30": 41.466052}, "trend_signal": 1, "fair_value": 37.178822, "relative_strength": -2.063505, "rate_of_change": 0.256464845595708, "market_dynamics": 1.065354, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.767598, "high": 43.946316, "low": 42.626552, "close": 42.988571, "volume": 4396}, "trend_line": 41.387598, "activity_lines": {"activity_5": 43.382364, "activity_10": 43.003653, "activity_20": 41.869173, "activity_30": 41.57353}, "trend_signal": 1, "fair_value": 37.248495, "relative_strength": -3.300343, "rate_of_change": 0.1571437967863636, "market_dynamics": 0.965696, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.942745, "high": 43.37351, "low": 42.796112, "close": 42.796112, "volume": 7389}, "trend_line": 41.408855, "activity_lines": {"activity_5": 43.153545, "activity_10": 43.068809, "activity_20": 42.014766, "activity_30": 41.664402}, "trend_signal": 1, "fair_value": 37.318964, "relative_strength": -3.70109, "rate_of_change": 0.05136079653621269, "market_dynamics": 0.846946, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.887756, "high": 42.988575, "low": 42.250788, "close": 42.823605, "volume": 2291}, "trend_line": 41.474552, "activity_lines": {"activity_5": 42.983382, "activity_10": 43.091306, "activity_20": 42.152679, "activity_30": 41.755676}, "trend_signal": 1, "fair_value": 37.389392, "relative_strength": -2.94062, "rate_of_change": 0.15865447136850344, "market_dynamics": 0.755751, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.093969, "high": 44.597041, "low": 43.016068, "close": 44.656612, "volume": 7511}, "trend_line": 41.557826, "activity_lines": {"activity_5": 43.493263, "activity_10": 43.402418, "activity_20": 42.456805, "activity_30": 41.960971}, "trend_signal": 1, "fair_value": 37.477851, "relative_strength": 0.908527, "rate_of_change": 0.20078336228923183, "market_dynamics": 0.669963, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.629115, "high": 45.055288, "low": 44.597037, "close": 44.836975, "volume": 12327}, "trend_line": 41.700175, "activity_lines": {"activity_5": 43.990862, "activity_10": 43.693415, "activity_20": 42.759234, "activity_30": 42.172529}, "trend_signal": 1, "fair_value": 37.557832, "relative_strength": 0.217863, "rate_of_change": 0.3425323547964298, "market_dynamics": 0.828595, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.89221, "high": 45.509061, "low": 44.836971, "close": 45.472233, "volume": 12353}, "trend_line": 41.810487, "activity_lines": {"activity_5": 44.608148, "activity_10": 44.050643, "activity_20": 43.104763, "activity_30": 42.415887}, "trend_signal": 1, "fair_value": 37.639709, "relative_strength": 0.185471, "rate_of_change": 0.26453606010046815, "market_dynamics": 1.037726, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.62415, "high": 46.107509, "low": 45.122381, "close": 45.978611, "volume": 22730}, "trend_line": 41.940659, "activity_lines": {"activity_5": 45.228649, "activity_10": 44.446784, "activity_20": 43.474276, "activity_30": 42.684799}, "trend_signal": 1, "fair_value": 37.723471, "relative_strength": -0.545161, "rate_of_change": 0.31133815781670904, "market_dynamics": 1.306187, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.923369, "high": 47.120249, "low": 45.868127, "close": 47.018974, "volume": 3957}, "trend_line": 42.078233, "activity_lines": {"activity_5": 45.983772, "activity_10": 44.987715, "activity_20": 43.914907, "activity_30": 43.012432}, "trend_signal": 1, "fair_value": 37.818991, "relative_strength": -1.28528, "rate_of_change": 0.32802059691050817, "market_dynamics": 1.415795, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.991357, "high": 47.203109, "low": 46.908496, "close": 47.221523, "volume": 4760}, "trend_line": 42.266684, "activity_lines": {"activity_5": 46.526719, "activity_10": 45.508024, "activity_20": 44.340492, "activity_30": 43.344257}, "trend_signal": 1, "fair_value": 37.913469, "relative_strength": -1.545775, "rate_of_change": 0.447858635128525, "market_dynamics": 1.468612, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.322805, "high": 48.105371, "low": 47.230729, "close": 47.912029, "volume": 9648}, "trend_line": 42.482429, "activity_lines": {"activity_5": 47.128841, "activity_10": 46.087498, "activity_20": 44.796211, "activity_30": 43.708473}, "trend_signal": 1, "fair_value": 38.003067, "relative_strength": -1.492658, "rate_of_change": 0.5104374878332197, "market_dynamics": 1.493591, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.525347, "high": 48.547304, "low": 47.479314, "close": 48.252682, "volume": 24572}, "trend_line": 42.743898, "activity_lines": {"activity_5": 47.63951, "activity_10": 46.64789, "activity_20": 45.240612, "activity_30": 44.080747}, "trend_signal": 1, "fair_value": 38.09395, "relative_strength": -2.268435, "rate_of_change": 0.6154756358211018, "market_dynamics": 1.461945, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.114582, "high": 48.805084, "low": 48.086962, "close": 48.648575, "volume": 14655}, "trend_line": 43.011079, "activity_lines": {"activity_5": 48.096781, "activity_10": 47.184552, "activity_20": 45.676919, "activity_30": 44.461694}, "trend_signal": 1, "fair_value": 38.185984, "relative_strength": -2.525306, "rate_of_change": 0.6250740164128241, "market_dynamics": 1.427976, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.482853, "high": 49.329876, "low": 48.482853, "close": 49.164154, "volume": 3968}, "trend_line": 43.280934, "activity_lines": {"activity_5": 48.547913, "activity_10": 47.708547, "activity_20": 46.121979, "activity_30": 44.858667}, "trend_signal": 1, "fair_value": 38.276533, "relative_strength": -2.540172, "rate_of_change": 0.6274081150114827, "market_dynamics": 1.401352, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.200977, "high": 49.458769, "low": 48.2803, "close": 48.446022, "volume": 112397}, "trend_line": 43.539377, "activity_lines": {"activity_5": 48.616656, "activity_10": 47.98669, "activity_20": 46.456756, "activity_30": 45.191898}, "trend_signal": 1, "fair_value": 38.360738, "relative_strength": -1.793028, "rate_of_change": 0.5971289806268962, "market_dynamics": 1.405316, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.510472, "high": 48.851125, "low": 47.737099, "close": 47.865997, "volume": 36824}, "trend_line": 43.762141, "activity_lines": {"activity_5": 48.410424, "activity_10": 48.090475, "activity_20": 46.70439, "activity_30": 45.471035}, "trend_signal": 1, "fair_value": 38.437986, "relative_strength": -2.178969, "rate_of_change": 0.5116380052934564, "market_dynamics": 1.331242, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.298716, "high": 48.639369, "low": 47.387246, "close": 47.672653, "volume": 69677}, "trend_line": 44.005192, "activity_lines": {"activity_5": 48.142813, "activity_10": 48.104034, "activity_20": 46.906283, "activity_30": 45.723326}, "trend_signal": 1, "fair_value": 38.514919, "relative_strength": -2.917043, "rate_of_change": 0.555391017089409, "market_dynamics": 1.264515, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.884406, "high": 48.814297, "low": 47.691066, "close": 48.795883, "volume": 41589}, "trend_line": 44.294849, "activity_lines": {"activity_5": 48.288281, "activity_10": 48.281809, "activity_20": 47.19075, "activity_30": 46.032403}, "trend_signal": 1, "fair_value": 38.600659, "relative_strength": -1.459558, "rate_of_change": 0.6582336920606965, "market_dynamics": 1.173281, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.915574, "high": 48.970813, "low": 47.746307, "close": 48.050129, "volume": 4610}, "trend_line": 44.569577, "activity_lines": {"activity_5": 48.175343, "activity_10": 48.272769, "activity_20": 47.379157, "activity_30": 46.274679}, "trend_signal": 1, "fair_value": 38.677509, "relative_strength": -1.075155, "rate_of_change": 0.620225615849832, "market_dynamics": 0.741782, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.105373, "high": 49.946724, "low": 48.105373, "close": 49.790211, "volume": 6805}, "trend_line": 44.904598, "activity_lines": {"activity_5": 48.716702, "activity_10": 48.561359, "activity_20": 47.71333, "activity_30": 46.611494}, "trend_signal": 1, "fair_value": 38.765677, "relative_strength": -0.444885, "rate_of_change": 0.7516809055647926, "market_dynamics": 0.53079, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.762592, "high": 50.130863, "low": 49.60608, "close": 49.707355, "volume": 2641}, "trend_line": 45.270768, "activity_lines": {"activity_5": 49.140828, "activity_10": 48.788181, "activity_20": 48.009995, "activity_30": 46.921349}, "trend_signal": 1, "fair_value": 38.852878, "relative_strength": -2.536634, "rate_of_change": 0.8154398798982607, "market_dynamics": 0.275667, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.845455, "high": 49.937525, "low": 49.265422, "close": 49.61528, "volume": 13450}, "trend_line": 45.636772, "activity_lines": {"activity_5": 49.411506, "activity_10": 48.96562, "activity_20": 48.268122, "activity_30": 47.20164}, "trend_signal": 1, "fair_value": 38.936604, "relative_strength": -0.005869, "rate_of_change": 0.8084775588521135, "market_dynamics": 0.005313, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.679731, "high": 49.91911, "low": 48.933982, "close": 49.016846, "volume": 26111}, "trend_line": 45.931503, "activity_lines": {"activity_5": 49.353198, "activity_10": 49.009478, "activity_20": 48.4377, "activity_30": 47.41971}, "trend_signal": 1, "fair_value": 39.015542, "relative_strength": -1.126026, "rate_of_change": 0.6458191214751094, "market_dynamics": -0.044945, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.615284, "high": 50.075626, "low": 48.722227, "close": 49.771801, "volume": 23964}, "trend_line": 46.244984, "activity_lines": {"activity_5": 49.53181, "activity_10": 49.183905, "activity_20": 48.649555, "activity_30": 47.667471}, "trend_signal": 1, "fair_value": 39.097197, "relative_strength": 0.010489, "rate_of_change": 0.6824967169047419, "market_dynamics": -0.187347, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.173354, "high": 49.596868, "low": 47.534557, "close": 47.691071, "volume": 19029}, "trend_line": 46.443129, "activity_lines": {"activity_5": 48.902067, "activity_10": 48.968969, "activity_20": 48.63016, "activity_30": 47.760767}, "trend_signal": 1, "fair_value": 39.168208, "relative_strength": 1.754634, "rate_of_change": 0.42846809072308617, "market_dynamics": -0.445918, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.271092, "high": 48.713023, "low": 47.672651, "close": 48.409199, "volume": 47292}, "trend_line": 46.652534, "activity_lines": {"activity_5": 48.651644, "activity_10": 48.898328, "activity_20": 48.664707, "activity_30": 47.88761}, "trend_signal": 1, "fair_value": 39.241265, "relative_strength": 1.355157, "rate_of_change": 0.4508847799639078, "market_dynamics": -0.593083, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.418405, "high": 48.952392, "low": 48.16062, "close": 48.215858, "volume": 8985}, "trend_line": 46.841441, "activity_lines": {"activity_5": 48.423316, "activity_10": 48.782658, "activity_20": 48.663831, "activity_30": 47.988469}, "trend_signal": 1, "fair_value": 39.315095, "relative_strength": 1.475441, "rate_of_change": 0.40492334242765965, "market_dynamics": -0.751747, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.70382, "high": 49.495593, "low": 48.215855, "close": 49.081291, "volume": 34368}, "trend_line": 47.026202, "activity_lines": {"activity_5": 48.576762, "activity_10": 48.814464, "activity_20": 48.732311, "activity_30": 48.132976}, "trend_signal": 1, "fair_value": 39.39548, "relative_strength": 0.784184, "rate_of_change": 0.3944391890078587, "market_dynamics": -0.847409, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.320669, "high": 49.486391, "low": 48.307925, "close": 49.873074, "volume": 14261}, "trend_line": 47.226662, "activity_lines": {"activity_5": 48.989838, "activity_10": 48.98504, "activity_20": 48.861425, "activity_30": 48.316645}, "trend_signal": 1, "fair_value": 39.48271, "relative_strength": 0.692788, "rate_of_change": 0.4262729956376227, "market_dynamics": -0.705652, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.596868, "high": 49.679729, "low": 47.635827, "close": 47.598999, "volume": 36430}, "trend_line": 47.360944, "activity_lines": {"activity_5": 48.638139, "activity_10": 48.709004, "activity_20": 48.76037, "activity_30": 48.340667}, "trend_signal": 1, "fair_value": 39.550649, "relative_strength": -2.785954, "rate_of_change": 0.2843351494967102, "market_dynamics": -0.798939, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.865996, "high": 48.620955, "low": 47.175493, "close": 48.040924, "volume": 11668}, "trend_line": 47.513775, "activity_lines": {"activity_5": 48.439885, "activity_10": 48.553157, "activity_20": 48.699605, "activity_30": 48.384537}, "trend_signal": 1, "fair_value": 39.622169, "relative_strength": -0.666818, "rate_of_change": 0.32269415913669086, "market_dynamics": -0.839902, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.059337, "high": 48.917769, "low": 46.889359, "close": 46.927097, "volume": 19820}, "trend_line": 47.645059, "activity_lines": {"activity_5": 47.894908, "activity_10": 48.225096, "activity_20": 48.532148, "activity_30": 48.346686}, "trend_signal": 1, "fair_value": 39.681875, "relative_strength": 2.44785, "rate_of_change": 0.27630723932165113, "market_dynamics": -1.011156, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.422297, "high": 47.573341, "low": 45.422297, "close": 47.321709, "volume": 70900}, "trend_line": 47.795912, "activity_lines": {"activity_5": 47.567385, "activity_10": 48.017659, "activity_20": 48.408584, "activity_30": 48.325825}, "trend_signal": 0, "fair_value": 39.740988, "relative_strength": 4.04706, "rate_of_change": 0.3166183507087228, "market_dynamics": -1.120338, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.583021, "high": 49.000879, "low": 47.307194, "close": 49.039589, "volume": 28588}, "trend_line": 48.003112, "activity_lines": {"activity_5": 47.929795, "activity_10": 48.153383, "activity_20": 48.454947, "activity_30": 48.406062}, "trend_signal": 0, "fair_value": 39.816005, "relative_strength": 3.6757, "rate_of_change": 0.43350987841805444, "market_dynamics": -1.049879, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.358976, "high": 49.736423, "low": 49.32994, "close": 49.736423, "volume": 4266}, "trend_line": 48.172439, "activity_lines": {"activity_5": 48.580048, "activity_10": 48.429118, "activity_20": 48.568269, "activity_30": 48.517889}, "trend_signal": 1, "fair_value": 39.892974, "relative_strength": 3.193823, "rate_of_change": 0.35274171391220543, "market_dynamics": -0.883865, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.64932, "high": 50.394546, "low": 49.571896, "close": 50.200981, "volume": 4370}, "trend_line": 48.351239, "activity_lines": {"activity_5": 49.242659, "activity_10": 48.75213, "activity_20": 48.719689, "activity_30": 48.648762}, "trend_signal": 1, "fair_value": 39.972396, "relative_strength": 1.929866, "rate_of_change": 0.37116659175177436, "market_dynamics": -0.599319, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.162268, "high": 50.501007, "low": 47.950791, "close": 47.926598, "volume": 4239}, "trend_line": 48.433051, "activity_lines": {"activity_5": 49.003138, "activity_10": 48.62904, "activity_20": 48.643382, "activity_30": 48.621366}, "trend_signal": 1, "fair_value": 40.039173, "relative_strength": 0.476919, "rate_of_change": 0.16920352340919192, "market_dynamics": -0.63817, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.260498, "high": 49.039589, "low": 48.255658, "close": 49.039589, "volume": 13027}, "trend_line": 48.535084, "activity_lines": {"activity_5": 49.067981, "activity_10": 48.713571, "activity_20": 48.671865, "activity_30": 48.660498}, "trend_signal": 1, "fair_value": 40.115822, "relative_strength": 1.91315, "rate_of_change": 0.21066812412870442, "market_dynamics": -0.589561, "expectation": {"probability": 55.3436, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.000883, "high": 49.881595, "low": 49.000883, "close": 49.368652, "volume": 9365}, "trend_line": 48.613406, "activity_lines": {"activity_5": 49.127986, "activity_10": 48.85869, "activity_20": 48.730527, "activity_30": 48.714276}, "trend_signal": 1, "fair_value": 40.191622, "relative_strength": 1.940264, "rate_of_change": 0.16137192633683298, "market_dynamics": -0.495974, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.426723, "high": 51.34301, "low": 49.349299, "close": 51.372047, "volume": 6449}, "trend_line": 48.751757, "activity_lines": {"activity_5": 49.833852, "activity_10": 49.377233, "activity_20": 48.97371, "activity_30": 48.892253}, "trend_signal": 1, "fair_value": 40.287812, "relative_strength": 3.047459, "rate_of_change": 0.2845943359739084, "market_dynamics": -0.299658, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.188159, "high": 51.19784, "low": 49.804169, "close": 50.249367, "volume": 9462}, "trend_line": 48.829669, "activity_lines": {"activity_5": 50.05645, "activity_10": 49.623053, "activity_20": 49.102438, "activity_30": 48.988873}, "trend_signal": 1, "fair_value": 40.373488, "relative_strength": 4.105116, "rate_of_change": 0.1598137273288527, "market_dynamics": 0.031792, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.142914, "high": 50.442938, "low": 49.852564, "close": 50.73328, "volume": 4653}, "trend_line": 48.912355, "activity_lines": {"activity_5": 50.437127, "activity_10": 49.916703, "activity_20": 49.274673, "activity_30": 49.111687}, "trend_signal": 1, "fair_value": 40.456294, "relative_strength": 2.821963, "rate_of_change": 0.16933557341950314, "market_dynamics": 0.264381, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.752636, "high": 51.226877, "low": 49.77514, "close": 50.549397, "volume": 3569}, "trend_line": 48.975716, "activity_lines": {"activity_5": 50.569397, "activity_10": 50.107716, "activity_20": 49.424071, "activity_30": 49.217302}, "trend_signal": 1, "fair_value": 40.537368, "relative_strength": -0.185523, "rate_of_change": 0.1295398677900511, "market_dynamics": 0.369712, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.510684, "high": 50.510684, "low": 49.833207, "close": 50.104198, "volume": 8349}, "trend_line": 49.007051, "activity_lines": {"activity_5": 50.452613, "activity_10": 50.159099, "activity_20": 49.523771, "activity_30": 49.290108}, "trend_signal": 1, "fair_value": 40.612327, "relative_strength": 0.119713, "rate_of_change": 0.06398068789846494, "market_dynamics": 0.333109, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.104198, "high": 50.336473, "low": 49.155733, "close": 49.50415, "volume": 2218}, "trend_line": 49.042322, "activity_lines": {"activity_5": 50.086777, "activity_10": 50.082026, "activity_20": 49.56474, "activity_30": 49.322179}, "trend_signal": 1, "fair_value": 40.676831, "relative_strength": -0.829272, "rate_of_change": 0.07197127613330909, "market_dynamics": 0.255898, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.50415, "high": 49.939665, "low": 48.700853, "close": 48.720215, "volume": 5338}, "trend_line": 49.070796, "activity_lines": {"activity_5": 49.584156, "activity_10": 49.866642, "activity_20": 49.522416, "activity_30": 49.301397}, "trend_signal": 1, "fair_value": 40.735591, "relative_strength": 0.046726, "rate_of_change": 0.05806005678116704, "market_dynamics": 0.110849, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.242837, "high": 49.378332, "low": 47.708833, "close": 48.623428, "volume": 43452}, "trend_line": 49.102488, "activity_lines": {"activity_5": 49.151216, "activity_10": 49.660583, "activity_20": 49.469393, "activity_30": 49.272535}, "trend_signal": 1, "fair_value": 40.794311, "relative_strength": -1.256115, "rate_of_change": 0.0645842386579578, "market_dynamics": 0.055973, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.497614, "high": 48.604075, "low": 47.660442, "close": 48.633106, "volume": 3932}, "trend_line": 49.097062, "activity_lines": {"activity_5": 48.862159, "activity_10": 49.443615, "activity_20": 49.415351, "activity_30": 49.242252}, "trend_signal": 0, "fair_value": 40.868769, "relative_strength": 0.79097, "rate_of_change": -0.011050356552197377, "market_dynamics": -0.302034, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.049271, "high": 49.049271, "low": 47.916917, "close": 48.846027, "volume": 11857}, "trend_line": 49.123592, "activity_lines": {"activity_5": 48.771828, "activity_10": 49.27275, "activity_20": 49.383721, "activity_30": 49.226057}, "trend_signal": 0, "fair_value": 40.94556, "relative_strength": 1.420317, "rate_of_change": 0.05403581990303422, "market_dynamics": -0.540516, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.720215, "high": 50.60747, "low": 48.720215, "close": 50.568756, "volume": 7452}, "trend_line": 49.149544, "activity_lines": {"activity_5": 49.339618, "activity_10": 49.424611, "activity_20": 49.521051, "activity_30": 49.319293}, "trend_signal": 1, "fair_value": 41.025818, "relative_strength": 0.932291, "rate_of_change": 0.052830012919243864, "market_dynamics": -0.545896, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.771995, "high": 50.771995, "low": 50.278407, "close": 50.433258, "volume": 2483}, "trend_line": 49.17374, "activity_lines": {"activity_5": 49.791269, "activity_10": 49.566441, "activity_20": 49.631335, "activity_30": 49.402113}, "trend_signal": 1, "fair_value": 41.107226, "relative_strength": 0.258714, "rate_of_change": 0.04922934788571678, "market_dynamics": -0.51164, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.288085, "high": 50.442937, "low": 48.86539, "close": 49.465439, "volume": 5980}, "trend_line": 49.168746, "activity_lines": {"activity_5": 49.80611, "activity_10": 49.528961, "activity_20": 49.638053, "activity_30": 49.420932}, "trend_signal": 1, "fair_value": 41.176541, "relative_strength": 1.565241, "rate_of_change": -0.010155827073563035, "market_dynamics": -0.40418, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.262196, "high": 49.552541, "low": 49.262196, "close": 49.697712, "volume": 1096}, "trend_line": 49.191441, "activity_lines": {"activity_5": 49.842242, "activity_10": 49.556763, "activity_20": 49.654806, "activity_30": 49.455059}, "trend_signal": 1, "fair_value": 41.245162, "relative_strength": 0.831235, "rate_of_change": 0.04615736996831036, "market_dynamics": -0.326257, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.581577, "high": 49.939669, "low": 49.329943, "close": 49.494469, "volume": 119010}, "trend_line": 49.182197, "activity_lines": {"activity_5": 49.739652, "activity_10": 49.563098, "activity_20": 49.640888, "activity_30": 49.47461}, "trend_signal": 1, "fair_value": 41.312341, "relative_strength": 0.465003, "rate_of_change": -0.018791886986997124, "market_dynamics": -0.360394, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.462293, "high": 51.062344, "low": 50.181624, "close": 50.655861, "volume": 25901}, "trend_line": 49.281023, "activity_lines": {"activity_5": 49.980964, "activity_10": 49.79168, "activity_20": 49.735412, "activity_30": 49.569685}, "trend_signal": 1, "fair_value": 41.388734, "relative_strength": -0.048555, "rate_of_change": 0.20093856319593736, "market_dynamics": -0.369817, "expectation": {"probability": 50.4809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.404228, "high": 52.485043, "low": 50.075168, "close": 52.378582, "volume": 5464}, "trend_line": 49.413336, "activity_lines": {"activity_5": 50.790708, "activity_10": 50.312545, "activity_20": 49.989627, "activity_30": 49.769527}, "trend_signal": 1, "fair_value": 41.478769, "relative_strength": -0.046361, "rate_of_change": 0.26848671546449726, "market_dynamics": -0.014071, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.436654, "high": 53.49158, "low": 52.320517, "close": 53.123806, "volume": 7822}, "trend_line": 49.576934, "activity_lines": {"activity_5": 51.719173, "activity_10": 50.902389, "activity_20": 50.304446, "activity_30": 50.008912}, "trend_signal": 1, "fair_value": 41.57858, "relative_strength": 1.566767, "rate_of_change": 0.33108066211113607, "market_dynamics": 0.45656, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.591502, "high": 53.985167, "low": 52.320513, "close": 53.752892, "volume": 8042}, "trend_line": 49.732654, "activity_lines": {"activity_5": 52.613441, "activity_10": 51.524787, "activity_20": 50.654429, "activity_30": 50.278329}, "trend_signal": 1, "fair_value": 41.685648, "relative_strength": 1.986646, "rate_of_change": 0.31409768099010554, "market_dynamics": 0.907059, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.017343, "high": 54.46708, "low": 52.746354, "close": 54.097481, "volume": 73050}, "trend_line": 49.873468, "activity_lines": {"activity_5": 53.352228, "activity_10": 52.116751, "activity_20": 51.014786, "activity_30": 50.559931}, "trend_signal": 1, "fair_value": 41.790644, "relative_strength": 1.022322, "rate_of_change": 0.2831419372873324, "market_dynamics": 1.321297, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.321185, "high": 56.198357, "low": 54.26283, "close": 55.9552, "volume": 107564}, "trend_line": 50.152008, "activity_lines": {"activity_5": 54.403386, "activity_10": 52.951001, "activity_20": 51.529551, "activity_30": 50.9523}, "trend_signal": 1, "fair_value": 41.912273, "relative_strength": 1.921606, "rate_of_change": 0.5584933456001085, "market_dynamics": 1.573459, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.984382, "high": 56.519324, "low": 55.556423, "close": 55.731495, "volume": 44259}, "trend_line": 50.40836, "activity_lines": {"activity_5": 55.026687, "activity_10": 53.646642, "activity_20": 52.001185, "activity_30": 51.312267}, "trend_signal": 1, "fair_value": 42.038973, "relative_strength": 0.326703, "rate_of_change": 0.5111500221486639, "market_dynamics": 1.654916, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.760676, "high": 56.178905, "low": 55.322996, "close": 55.5467, "volume": 17769}, "trend_line": 50.69568, "activity_lines": {"activity_5": 55.364862, "activity_10": 54.212352, "activity_20": 52.429115, "activity_30": 51.643773}, "trend_signal": 1, "fair_value": 42.187807, "relative_strength": -0.615462, "rate_of_change": 0.5699848199782757, "market_dynamics": 1.609202, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.682867, "high": 56.762483, "low": 54.865855, "close": 55.71204, "volume": 51258}, "trend_line": 50.975358, "activity_lines": {"activity_5": 55.596624, "activity_10": 54.697556, "activity_20": 52.84987, "activity_30": 51.967409}, "trend_signal": 1, "fair_value": 42.329947, "relative_strength": -0.17179, "rate_of_change": 0.5516801431601213, "market_dynamics": 1.508097, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.896843, "high": 55.896843, "low": 54.009949, "close": 55.050655, "volume": 14729}, "trend_line": 51.175727, "activity_lines": {"activity_5": 55.477315, "activity_10": 54.953156, "activity_20": 53.183053, "activity_30": 52.230332}, "trend_signal": 1, "fair_value": 42.456451, "relative_strength": -1.518323, "rate_of_change": 0.39307031448411217, "market_dynamics": 1.227633, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.992302, "high": 56.208084, "low": 54.972849, "close": 55.381348, "volume": 8865}, "trend_line": 51.363891, "activity_lines": {"activity_5": 55.404692, "activity_10": 55.167861, "activity_20": 53.524175, "activity_30": 52.501662}, "trend_signal": 1, "fair_value": 42.586243, "relative_strength": -1.896605, "rate_of_change": 0.3676821239881955, "market_dynamics": 1.007041, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.789855, "high": 55.867662, "low": 54.496259, "close": 54.398998, "volume": 9027}, "trend_line": 51.503825, "activity_lines": {"activity_5": 55.042875, "activity_10": 55.118039, "activity_20": 53.743754, "activity_30": 52.697475}, "trend_signal": 1, "fair_value": 42.706902, "relative_strength": -2.884341, "rate_of_change": 0.2724365254960857, "market_dynamics": 0.792014, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.747338, "high": 54.389267, "low": 49.399698, "close": 49.983273, "volume": 64076}, "trend_line": 51.572381, "activity_lines": {"activity_5": 53.297983, "activity_10": 54.228623, "activity_20": 53.515745, "activity_30": 52.599375}, "trend_signal": 1, "fair_value": 42.802841, "relative_strength": -0.258476, "rate_of_change": 0.13310856038362384, "market_dynamics": 0.303935, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.793059, "high": 50.226432, "low": 46.632575, "close": 48.913387, "volume": 113896}, "trend_line": 51.568174, "activity_lines": {"activity_5": 51.567358, "activity_10": 53.201783, "activity_20": 53.179367, "activity_30": 52.427827}, "trend_signal": 0, "fair_value": 42.89181, "relative_strength": -0.638278, "rate_of_change": -0.008157467075256735, "market_dynamics": -0.036283, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.031903, "high": 50.868364, "low": 49.866558, "close": 50.479313, "volume": 39014}, "trend_line": 51.605196, "activity_lines": {"activity_5": 50.811952, "activity_10": 52.547647, "activity_20": 52.99079, "activity_30": 52.357578}, "trend_signal": 0, "fair_value": 42.991262, "relative_strength": -3.017404, "rate_of_change": 0.07179234230787448, "market_dynamics": -0.440135, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.420956, "high": 52.959508, "low": 50.265336, "close": 52.910877, "volume": 20247}, "trend_line": 51.65649, "activity_lines": {"activity_5": 51.171823, "activity_10": 52.401399, "activity_20": 53.026014, "activity_30": 52.441816}, "trend_signal": 0, "fair_value": 43.107969, "relative_strength": -2.058823, "rate_of_change": 0.09939696770069166, "market_dynamics": -0.726386, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.163762, "high": 54.087757, "low": 53.047048, "close": 54.292007, "volume": 5676}, "trend_line": 51.791245, "activity_lines": {"activity_5": 52.156769, "activity_10": 52.561617, "activity_20": 53.18162, "activity_30": 52.611849}, "trend_signal": 1, "fair_value": 43.241117, "relative_strength": -2.055831, "rate_of_change": 0.2608675115169566, "market_dynamics": -0.730283, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.330915, "high": 55.040932, "low": 53.844604, "close": 54.875584, "volume": 14472}, "trend_line": 51.929322, "activity_lines": {"activity_5": 53.343373, "activity_10": 52.854112, "activity_20": 53.37443, "activity_30": 52.810839}, "trend_signal": 1, "fair_value": 43.373837, "relative_strength": -3.568282, "rate_of_change": 0.26660297507811515, "market_dynamics": -0.685921, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.877391, "high": 56.353976, "low": 55.614782, "close": 56.208084, "volume": 7015}, "trend_line": 52.117945, "activity_lines": {"activity_5": 54.64799, "activity_10": 53.401083, "activity_20": 53.668383, "activity_30": 53.086888}, "trend_signal": 1, "fair_value": 43.5176, "relative_strength": -4.323441, "rate_of_change": 0.36323023820723055, "market_dynamics": -0.511854, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.159455, "high": 56.772204, "low": 54.671335, "close": 55.342449, "volume": 13957}, "trend_line": 52.292553, "activity_lines": {"activity_5": 55.177748, "activity_10": 53.781646, "activity_20": 53.848892, "activity_30": 53.29492}, "trend_signal": 1, "fair_value": 43.645863, "relative_strength": -2.931375, "rate_of_change": 0.3350247213315859, "market_dynamics": -0.395648, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.188633, "high": 56.490147, "low": 55.974654, "close": 55.809307, "volume": 29710}, "trend_line": 52.502725, "activity_lines": {"activity_5": 55.538917, "activity_10": 54.241786, "activity_20": 54.046016, "activity_30": 53.521808}, "trend_signal": 1, "fair_value": 43.778732, "relative_strength": -3.569841, "rate_of_change": 0.4019157374091107, "market_dynamics": -0.251594, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.400803, "high": 56.460967, "low": 55.400803, "close": 56.441509, "volume": 21895}, "trend_line": 52.760101, "activity_lines": {"activity_5": 55.917591, "activity_10": 54.809092, "activity_20": 54.27881, "activity_30": 53.775923}, "trend_signal": 1, "fair_value": 43.926548, "relative_strength": -3.655591, "rate_of_change": 0.49021455553021437, "market_dynamics": -0.114046, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.451242, "high": 56.451242, "low": 54.875582, "close": 55.011753, "volume": 22063}, "trend_line": 52.973046, "activity_lines": {"activity_5": 55.67638, "activity_10": 55.079306, "activity_20": 54.356089, "activity_30": 53.921191}, "trend_signal": 1, "fair_value": 44.074677, "relative_strength": -3.243047, "rate_of_change": 0.40360991727441486, "market_dynamics": -0.078266, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.216003, "high": 55.536968, "low": 54.126664, "close": 54.379543, "volume": 16957}, "trend_line": 53.164594, "activity_lines": {"activity_5": 55.215354, "activity_10": 55.143145, "activity_20": 54.364168, "activity_30": 54.011932}, "trend_signal": 1, "fair_value": 44.212388, "relative_strength": -3.76163, "rate_of_change": 0.3615952158008896, "market_dynamics": -0.051941, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.564344, "high": 55.352172, "low": 54.194748, "close": 55.361897, "volume": 11095}, "trend_line": 53.381789, "activity_lines": {"activity_5": 55.203683, "activity_10": 55.286209, "activity_20": 54.46282, "activity_30": 54.153694}, "trend_signal": 1, "fair_value": 44.362234, "relative_strength": -3.203704, "rate_of_change": 0.40853316776950593, "market_dynamics": -0.053754, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.371625, "high": 55.439708, "low": 54.933942, "close": 55.050655, "volume": 4814}, "trend_line": 53.531186, "activity_lines": {"activity_5": 55.086967, "activity_10": 55.28391, "activity_20": 54.525809, "activity_30": 54.261363}, "trend_signal": 1, "fair_value": 44.50636, "relative_strength": -3.385783, "rate_of_change": 0.27986510530773046, "market_dynamics": -0.072316, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.177099, "high": 56.976461, "low": 55.11874, "close": 56.013557, "volume": 4069}, "trend_line": 53.717196, "activity_lines": {"activity_5": 55.341796, "activity_10": 55.417779, "activity_20": 54.68481, "activity_30": 54.421516}, "trend_signal": 1, "fair_value": 44.658298, "relative_strength": -2.756377, "rate_of_change": 0.3474796915577456, "market_dynamics": 0.085099, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.721771, "high": 56.266438, "low": 55.206276, "close": 55.819031, "volume": 17575}, "trend_line": 53.928982, "activity_lines": {"activity_5": 55.560312, "activity_10": 55.484978, "activity_20": 54.823942, "activity_30": 54.557118}, "trend_signal": 1, "fair_value": 44.801457, "relative_strength": -3.648275, "rate_of_change": 0.3942610854073553, "market_dynamics": 0.305504, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.67314, "high": 56.081641, "low": 55.050654, "close": 55.819031, "volume": 11667}, "trend_line": 54.133026, "activity_lines": {"activity_5": 55.72501, "activity_10": 55.535024, "activity_20": 54.961777, "activity_30": 54.679057}, "trend_signal": 1, "fair_value": 44.938402, "relative_strength": -4.563596, "rate_of_change": 0.3783568545758999, "market_dynamics": 0.428004, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.227536, "high": 56.315073, "low": 53.83487, "close": 53.912682, "volume": 64034}, "trend_line": 54.2803, "activity_lines": {"activity_5": 55.158293, "activity_10": 55.245535, "activity_20": 54.917546, "activity_30": 54.664841}, "trend_signal": 1, "fair_value": 45.062186, "relative_strength": -5.869992, "rate_of_change": 0.27205942634722824, "market_dynamics": 0.38715, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.486536, "high": 55.915097, "low": 54.486536, "close": 55.835529, "volume": 10893}, "trend_line": 54.452956, "activity_lines": {"activity_5": 55.329139, "activity_10": 55.33165, "activity_20": 55.061861, "activity_30": 54.765178}, "trend_signal": 1, "fair_value": 45.194878, "relative_strength": -6.26436, "rate_of_change": 0.3180822508350239, "market_dynamics": 0.200983, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.845476, "high": 56.63119, "low": 55.41781, "close": 56.621246, "volume": 4351}, "trend_line": 54.594378, "activity_lines": {"activity_5": 55.709566, "activity_10": 55.560146, "activity_20": 55.278844, "activity_30": 54.905068}, "trend_signal": 1, "fair_value": 45.332806, "relative_strength": -7.044874, "rate_of_change": 0.25971409155454955, "market_dynamics": 0.003802, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.591407, "high": 57.267722, "low": 56.521787, "close": 57.257774, "volume": 6130}, "trend_line": 54.732177, "activity_lines": {"activity_5": 56.261656, "activity_10": 55.901106, "activity_20": 55.545867, "activity_30": 55.0769}, "trend_signal": 1, "fair_value": 45.480911, "relative_strength": -7.228772, "rate_of_change": 0.25240511028443463, "market_dynamics": -0.067688, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.048915, "high": 57.048915, "low": 55.855421, "close": 55.835529, "volume": 8538}, "trend_line": 54.801598, "activity_lines": {"activity_5": 56.243748, "activity_10": 55.94264, "activity_20": 55.642797, "activity_30": 55.148084}, "trend_signal": 1, "fair_value": 45.627391, "relative_strength": -6.972486, "rate_of_change": 0.1268376370265674, "market_dynamics": -0.130252, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.99466, "high": 56.004607, "low": 55.179107, "close": 55.40786, "volume": 7146}, "trend_line": 54.845277, "activity_lines": {"activity_5": 56.082184, "activity_10": 55.879943, "activity_20": 55.666035, "activity_30": 55.187198}, "trend_signal": 1, "fair_value": 45.769563, "relative_strength": -6.243589, "rate_of_change": 0.07970388016788209, "market_dynamics": -0.264027, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.696289, "high": 56.263195, "low": 55.626669, "close": 56.143848, "volume": 10705}, "trend_line": 54.851565, "activity_lines": {"activity_5": 56.066271, "activity_10": 55.950226, "activity_20": 55.735897, "activity_30": 55.270976}, "trend_signal": 1, "fair_value": 45.911866, "relative_strength": -6.957563, "rate_of_change": 0.011464979928896796, "market_dynamics": -0.340816, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.521788, "high": 57.088699, "low": 55.964826, "close": 56.989239, "volume": 4897}, "trend_line": 54.89349, "activity_lines": {"activity_5": 56.3116, "activity_10": 56.154341, "activity_20": 55.870877, "activity_30": 55.408891}, "trend_signal": 1, "fair_value": 46.077337, "relative_strength": -4.840686, "rate_of_change": 0.07643355298978088, "market_dynamics": -0.360034, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.86989, "high": 57.158316, "low": 56.670974, "close": 57.357227, "volume": 5324}, "trend_line": 54.953841, "activity_lines": {"activity_5": 56.655059, "activity_10": 56.407622, "activity_20": 56.02806, "activity_30": 55.567842}, "trend_signal": 1, "fair_value": 46.246932, "relative_strength": -4.802548, "rate_of_change": 0.10994199858671248, "market_dynamics": -0.160085, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.38707, "high": 59.167361, "low": 57.33734, "close": 58.998283, "volume": 15766}, "trend_line": 55.063383, "activity_lines": {"activity_5": 57.538906, "activity_10": 56.931311, "activity_20": 56.329717, "activity_30": 55.828773}, "trend_signal": 1, "fair_value": 46.423401, "relative_strength": -3.290548, "rate_of_change": 0.19933456516716402, "market_dynamics": 0.313361, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.918718, "high": 59.018176, "low": 57.68544, "close": 57.68544, "volume": 14494}, "trend_line": 55.151209, "activity_lines": {"activity_5": 57.774289, "activity_10": 57.158496, "activity_20": 56.493055, "activity_30": 55.997938}, "trend_signal": 1, "fair_value": 46.590429, "relative_strength": -2.579539, "rate_of_change": 0.15949982586431302, "market_dynamics": 0.583923, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.123055, "high": 59.018175, "low": 57.566092, "close": 58.580563, "volume": 31763}, "trend_line": 55.257849, "activity_lines": {"activity_5": 58.156208, "activity_10": 57.479835, "activity_20": 56.730485, "activity_30": 56.219187}, "trend_signal": 1, "fair_value": 46.75838, "relative_strength": -0.335804, "rate_of_change": 0.1933593151149211, "market_dynamics": 0.857649, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.85904, "high": 59.406057, "low": 58.849093, "close": 59.147469, "volume": 17601}, "trend_line": 55.416132, "activity_lines": {"activity_5": 58.564647, "activity_10": 57.854339, "activity_20": 57.008709, "activity_30": 56.47013}, "trend_signal": 1, "fair_value": 46.921703, "relative_strength": -1.032158, "rate_of_change": 0.28644437462630384, "market_dynamics": 1.0619, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.455785, "high": 59.833725, "low": 59.296656, "close": 59.11763, "volume": 25743}, "trend_line": 55.72061, "activity_lines": {"activity_5": 58.819259, "activity_10": 58.177485, "activity_20": 57.271207, "activity_30": 56.708937}, "trend_signal": 1, "fair_value": 47.080078, "relative_strength": -2.580625, "rate_of_change": 0.5494392860187411, "market_dynamics": 1.111221, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.107685, "high": 59.435894, "low": 58.18273, "close": 58.123055, "volume": 44252}, "trend_line": 56.027599, "activity_lines": {"activity_5": 58.624985, "activity_10": 58.285985, "activity_20": 57.419431, "activity_30": 56.863933}, "trend_signal": 1, "fair_value": 47.221223, "relative_strength": -3.53196, "rate_of_change": 0.5509433583013565, "market_dynamics": 1.292766, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.00823, "high": 60.7189, "low": 58.918717, "close": 59.515461, "volume": 23924}, "trend_line": 56.328804, "activity_lines": {"activity_5": 58.953194, "activity_10": 58.606057, "activity_20": 57.682439, "activity_30": 57.088956}, "trend_signal": 1, "fair_value": 47.368103, "relative_strength": -3.547519, "rate_of_change": 0.5376011204763494, "market_dynamics": 1.345422, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.465734, "high": 59.465734, "low": 57.317449, "close": 57.605873, "volume": 56115}, "trend_line": 56.485304, "activity_lines": {"activity_5": 58.522874, "activity_10": 58.504248, "activity_20": 57.743802, "activity_30": 57.171348}, "trend_signal": 1, "fair_value": 47.500093, "relative_strength": -3.59084, "rate_of_change": 0.2778329893175101, "market_dynamics": 1.124449, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.934087, "high": 59.366275, "low": 57.655606, "close": 59.306602, "volume": 24054}, "trend_line": 56.652457, "activity_lines": {"activity_5": 58.724442, "activity_10": 58.685081, "activity_20": 57.954972, "activity_30": 57.353367}, "trend_signal": 1, "fair_value": 47.642101, "relative_strength": -2.209412, "rate_of_change": 0.29592298910172987, "market_dynamics": 0.928075, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.346381, "high": 60.142047, "low": 58.918717, "close": 59.953075, "volume": 29529}, "trend_line": 56.821707, "activity_lines": {"activity_5": 59.130892, "activity_10": 58.94132, "activity_20": 58.21203, "activity_30": 57.56631}, "trend_signal": 1, "fair_value": 47.791559, "relative_strength": -1.214758, "rate_of_change": 0.29875138513410854, "market_dynamics": 0.868939, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.823782, "high": 60.559765, "low": 59.654701, "close": 59.923237, "volume": 27749}, "trend_line": 56.945545, "activity_lines": {"activity_5": 59.4717, "activity_10": 59.144936, "activity_20": 58.44656, "activity_30": 57.766409}, "trend_signal": 1, "fair_value": 47.948089, "relative_strength": -1.354812, "rate_of_change": 0.21794135822072228, "market_dynamics": 0.812436, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.132097, "high": 60.410582, "low": 59.445843, "close": 60.350906, "volume": 44252}, "trend_line": 57.112494, "activity_lines": {"activity_5": 59.835052, "activity_10": 59.409494, "activity_20": 58.702277, "activity_30": 57.98611}, "trend_signal": 1, "fair_value": 48.106735, "relative_strength": -3.256745, "rate_of_change": 0.29317306560152395, "market_dynamics": 1.122558, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.301179, "high": 60.301179, "low": 60.06248, "close": 60.142048, "volume": 5698}, "trend_line": 57.256918, "activity_lines": {"activity_5": 60.073088, "activity_10": 59.587614, "activity_20": 58.907444, "activity_30": 58.181565}, "trend_signal": 1, "fair_value": 48.265836, "relative_strength": -3.122779, "rate_of_change": 0.2528763671220535, "market_dynamics": 1.128516, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.122154, "high": 61.335535, "low": 60.072426, "close": 61.216187, "volume": 11705}, "trend_line": 57.416074, "activity_lines": {"activity_5": 60.500093, "activity_10": 59.932642, "activity_20": 59.194403, "activity_30": 58.437002}, "trend_signal": 1, "fair_value": 48.417636, "relative_strength": -2.923772, "rate_of_change": 0.2779681574897255, "market_dynamics": 1.114165, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.872607, "high": 62.618541, "low": 61.633911, "close": 62.787621, "volume": 14460}, "trend_line": 57.67527, "activity_lines": {"activity_5": 61.323603, "activity_10": 60.525771, "activity_20": 59.609142, "activity_30": 58.783553}, "trend_signal": 1, "fair_value": 48.571447, "relative_strength": -1.086989, "rate_of_change": 0.45143455820402445, "market_dynamics": 1.110941, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.767727, "high": 63.364473, "low": 62.588703, "close": 63.115829, "volume": 18240}, "trend_line": 57.966479, "activity_lines": {"activity_5": 62.067546, "activity_10": 61.111848, "activity_20": 60.028806, "activity_30": 59.134557}, "trend_signal": 1, "fair_value": 48.729013, "relative_strength": -0.65479, "rate_of_change": 0.5049113770945538, "market_dynamics": 1.07572, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.170982, "high": 62.538975, "low": 60.987434, "close": 62.210762, "volume": 63298}, "trend_line": 58.194775, "activity_lines": {"activity_5": 62.296961, "activity_10": 61.44259, "activity_20": 60.327605, "activity_30": 59.408381}, "trend_signal": 1, "fair_value": 48.877275, "relative_strength": 0.145724, "rate_of_change": 0.39384141306909515, "market_dynamics": 1.323195, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.310224, "high": 62.897026, "low": 61.663748, "close": 62.200821, "volume": 25145}, "trend_line": 58.433114, "activity_lines": {"activity_5": 62.399071, "activity_10": 61.722518, "activity_20": 60.593062, "activity_30": 59.666836}, "trend_signal": 1, "fair_value": 49.02123, "relative_strength": -1.251397, "rate_of_change": 0.40955395050501253, "market_dynamics": 1.299921, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.763203, "high": 63.394314, "low": 61.743315, "close": 62.860001, "volume": 38433}, "trend_line": 58.661329, "activity_lines": {"activity_5": 62.583657, "activity_10": 62.038753, "activity_20": 60.892456, "activity_30": 59.952442}, "trend_signal": 1, "fair_value": 49.172163, "relative_strength": -0.842617, "rate_of_change": 0.39055765537328496, "market_dynamics": 1.346944, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.029999, "high": 63.880001, "low": 62.529999, "close": 62.790001, "volume": 22412}, "trend_line": 58.893694, "activity_lines": {"activity_5": 62.635322, "activity_10": 62.277653, "activity_20": 61.157227, "activity_30": 60.218808}, "trend_signal": 1, "fair_value": 49.317918, "relative_strength": 0.14651, "rate_of_change": 0.39611274405324415, "market_dynamics": 1.347489, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.970001, "high": 64.099998, "low": 62.689999, "close": 64.25, "volume": 14449}, "trend_line": 59.174727, "activity_lines": {"activity_5": 63.173494, "activity_10": 62.730428, "activity_20": 61.535175, "activity_30": 60.564376}, "trend_signal": 1, "fair_value": 49.477962, "relative_strength": 0.272515, "rate_of_change": 0.47718691240524597, "market_dynamics": 1.299414, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.089996, "high": 65.019997, "low": 63.93, "close": 64.449997, "volume": 24536}, "trend_line": 59.52597, "activity_lines": {"activity_5": 63.702721, "activity_10": 63.140897, "activity_20": 61.907163, "activity_30": 60.904716}, "trend_signal": 1, "fair_value": 49.633211, "relative_strength": -0.886323, "rate_of_change": 0.5935692783170825, "market_dynamics": 1.427555, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.860001, "high": 63.099998, "low": 60.150002, "close": 60.459999, "volume": 120919}, "trend_line": 59.680119, "activity_lines": {"activity_5": 62.752666, "activity_10": 62.751383, "activity_20": 61.866938, "activity_30": 60.964976}, "trend_signal": 1, "fair_value": 49.767384, "relative_strength": -0.479466, "rate_of_change": 0.25896092075441485, "market_dynamics": 1.037104, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.189999, "high": 61.34, "low": 58.18, "close": 59.889999, "volume": 70812}, "trend_line": 59.789078, "activity_lines": {"activity_5": 61.728666, "activity_10": 62.252451, "activity_20": 61.763478, "activity_30": 60.978516}, "trend_signal": 1, "fair_value": 49.907476, "relative_strength": -1.684788, "rate_of_change": 0.18257168689627748, "market_dynamics": 0.468585, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.689999, "high": 61.040001, "low": 57.700001, "close": 57.700001, "volume": 129682}, "trend_line": 59.803819, "activity_lines": {"activity_5": 60.172666, "activity_10": 61.379451, "activity_20": 61.447911, "activity_30": 60.843737}, "trend_signal": 1, "fair_value": 50.029317, "relative_strength": -1.917849, "rate_of_change": 0.02465500471506464, "market_dynamics": -0.119056, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.709999, "high": 59.540001, "low": 56.470001, "close": 57.77, "volume": 74856}, "trend_line": 59.868301, "activity_lines": {"activity_5": 58.979333, "activity_10": 60.61168, "activity_20": 61.145761, "activity_30": 60.712523}, "trend_signal": 0, "fair_value": 50.139853, "relative_strength": -2.918221, "rate_of_change": 0.10782254558025009, "market_dynamics": -0.790422, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.740002, "high": 60.139999, "low": 57.700001, "close": 59.66, "volume": 62983}, "trend_line": 60.010039, "activity_lines": {"activity_5": 58.848, "activity_10": 60.284742, "activity_20": 61.025292, "activity_30": 60.699084}, "trend_signal": 0, "fair_value": 50.262534, "relative_strength": -4.496866, "rate_of_change": 0.23674966156129368, "market_dynamics": -0.947798, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.07, "high": 62.450001, "low": 58.919998, "close": 62.25, "volume": 69504}, "trend_line": 60.213578, "activity_lines": {"activity_5": 59.899333, "activity_10": 60.475091, "activity_20": 61.150802, "activity_30": 60.843598}, "trend_signal": 0, "fair_value": 50.39726, "relative_strength": -4.328902, "rate_of_change": 0.33917491705012764, "market_dynamics": -0.826136, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.68, "high": 63.790001, "low": 61.490002, "close": 63.720001, "volume": 61230}, "trend_line": 60.437936, "activity_lines": {"activity_5": 61.321334, "activity_10": 60.931818, "activity_20": 61.394197, "activity_30": 61.069819}, "trend_signal": 1, "fair_value": 50.540463, "relative_strength": -4.46143, "rate_of_change": 0.37260366756481783, "market_dynamics": -0.624221, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.900002, "high": 63.380001, "low": 61.630001, "close": 61.990002, "volume": 80547}, "trend_line": 60.592362, "activity_lines": {"activity_5": 61.911334, "activity_10": 61.058364, "activity_20": 61.451814, "activity_30": 61.169952}, "trend_signal": 1, "fair_value": 50.674411, "relative_strength": -4.533627, "rate_of_change": 0.25551170377492843, "market_dynamics": -0.400369, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.119999, "high": 62.459999, "low": 60.900002, "close": 62.080002, "volume": 50009}, "trend_line": 60.695086, "activity_lines": {"activity_5": 62.245335, "activity_10": 61.215819, "activity_20": 61.508303, "activity_30": 61.265929}, "trend_signal": 1, "fair_value": 50.808735, "relative_strength": -5.390894, "rate_of_change": 0.16953291901709003, "market_dynamics": -0.287258, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.099998, "high": 64.18, "low": 60.830002, "close": 62.650002, "volume": 79556}, "trend_line": 60.860571, "activity_lines": {"activity_5": 62.482002, "activity_10": 61.516365, "activity_20": 61.608807, "activity_30": 61.392052}, "trend_signal": 1, "fair_value": 50.946798, "relative_strength": -6.381969, "rate_of_change": 0.27264974960245836, "market_dynamics": -0.207507, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.709999, "high": 63.09, "low": 61.669998, "close": 61.939999, "volume": 78025}, "trend_line": 60.972553, "activity_lines": {"activity_5": 62.282668, "activity_10": 61.720546, "activity_20": 61.630744, "activity_30": 61.461693}, "trend_signal": 1, "fair_value": 51.074779, "relative_strength": -6.954995, "rate_of_change": 0.18399761645351237, "market_dynamics": -0.212382, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.540001, "high": 64.290001, "low": 61.48, "close": 64.209999, "volume": 143552}, "trend_line": 61.141304, "activity_lines": {"activity_5": 62.860667, "activity_10": 62.310546, "activity_20": 61.860309, "activity_30": 61.67056}, "trend_signal": 1, "fair_value": 51.220779, "relative_strength": -4.171694, "rate_of_change": 0.27676551447665365, "market_dynamics": 0.016787, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.669998, "high": 65.489998, "low": 64.279999, "close": 64.480003, "volume": 79409}, "trend_line": 61.320049, "activity_lines": {"activity_5": 63.496001, "activity_10": 62.871092, "activity_20": 62.101333, "activity_30": 61.88596}, "trend_signal": 1, "fair_value": 51.375876, "relative_strength": -4.640013, "rate_of_change": 0.29234737944090833, "market_dynamics": 0.197175, "expectation": {"probability": 54.1136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a744278c-e95f-47ec-a052-d010dfaa3e42/", "share_image": "https://sharemaestro.com/terminal/a744278c-e95f-47ec-a052-d010dfaa3e42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}