{"ticker": {"uuid": "a74436cc-124e-493c-8602-0616087fa176", "symbol": "BLWV-M", "name": "Blue Wave Water Capital Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLWV-M rose 7.90%, moving from 200.00 to 215.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.79 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 35.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "215.80"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.79"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 260.0, "low": 211.899994, "close": 215.800003, "volume": 22240}, "trend_line": 220.665, "activity_lines": {"activity_5": 241.733334, "activity_10": 244.78, "activity_20": 234.246666, "activity_30": 227.187096}, "trend_signal": 1, "fair_value": 95.585609, "relative_strength": -23.79481, "rate_of_change": 3.3268530830470766, "market_dynamics": 0.400129, "expectation": {"probability": 35.8058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.42, "close": 2.48, "volume": 86245}, "trend_line": 7.140333, "activity_lines": {"activity_5": 2.246, "activity_10": 2.556727, "activity_20": 4.067476, "activity_30": 5.32514}, "trend_signal": 0, "fair_value": 100.61782, "relative_strength": -79.572062, "rate_of_change": -4.930773791462193, "market_dynamics": -0.76392, "expectation": {"probability": 31.0123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.38, "high": 2.57, "low": 2.35, "close": 2.35, "volume": 20537}, "trend_line": 6.759333, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.406364, "activity_20": 3.780667, "activity_30": 5.016086}, "trend_signal": 0, "fair_value": 99.226474, "relative_strength": -79.948713, "rate_of_change": -5.3358855952516535, "market_dynamics": -0.621149, "expectation": {"probability": 31.5223, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.35, "close": 2.39, "volume": 3732}, "trend_line": 6.400333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.335455, "activity_20": 3.528333, "activity_30": 4.734194}, "trend_signal": 0, "fair_value": 97.864872, "relative_strength": -78.19686, "rate_of_change": -5.311174933976473, "market_dynamics": -0.406974, "expectation": {"probability": 31.2031, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.35, "close": 2.46, "volume": 6004}, "trend_line": 6.063333, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.343273, "activity_20": 3.308476, "activity_30": 4.479978}, "trend_signal": 0, "fair_value": 96.508205, "relative_strength": -75.90396, "rate_of_change": -5.265351037203842, "market_dynamics": -0.171365, "expectation": {"probability": 31.6966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.12, "close": 2.13, "volume": 22417}, "trend_line": 5.758, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.298545, "activity_20": 3.084667, "activity_30": 4.226215}, "trend_signal": 0, "fair_value": 95.118013, "relative_strength": -78.263189, "rate_of_change": -5.035728699050507, "market_dynamics": -0.025173, "expectation": {"probability": 32.1965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.01, "high": 2.08, "low": 2.0, "close": 2.08, "volume": 24658}, "trend_line": 5.494, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.257636, "activity_20": 2.883381, "activity_30": 3.988925}, "trend_signal": 0, "fair_value": 93.763397, "relative_strength": -78.234741, "rate_of_change": -4.584925321292119, "market_dynamics": 0.235745, "expectation": {"probability": 30.6763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.63, "close": 1.71, "volume": 3501}, "trend_line": 5.257, "activity_lines": {"activity_5": 2.038, "activity_10": 2.158, "activity_20": 2.673333, "activity_30": 3.744796}, "trend_signal": 0, "fair_value": 92.392949, "relative_strength": -81.921091, "rate_of_change": -4.313796869311979, "market_dynamics": 0.511073, "expectation": {"probability": 30.1473, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.3, "high": 1.495, "low": 1.3, "close": 1.416, "volume": 87463}, "trend_line": 5.0562, "activity_lines": {"activity_5": 1.792, "activity_10": 2.017636, "activity_20": 2.463619, "activity_30": 3.496989}, "trend_signal": 0, "fair_value": 91.110359, "relative_strength": -84.095765, "rate_of_change": -3.8196690127449133, "market_dynamics": 0.884403, "expectation": {"probability": 29.9412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.495, "high": 1.97, "low": 1.495, "close": 1.96, "volume": 25191}, "trend_line": 4.833867, "activity_lines": {"activity_5": 1.792267, "activity_10": 1.988255, "activity_20": 2.335448, "activity_30": 3.297234}, "trend_signal": 0, "fair_value": 89.787667, "relative_strength": -77.008738, "rate_of_change": -4.397235077726354, "market_dynamics": 1.153128, "expectation": {"probability": 29.5759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.5, "high": 3.05, "low": 2.5, "close": 2.921, "volume": 24547}, "trend_line": 4.591567, "activity_lines": {"activity_5": 2.1462, "activity_10": 2.135782, "activity_20": 2.323181, "activity_30": 3.173824}, "trend_signal": 0, "fair_value": 88.490365, "relative_strength": -65.081248, "rate_of_change": -5.012549993617932, "market_dynamics": 1.389018, "expectation": {"probability": 30.2385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.89, "close": 2.989, "volume": 20325}, "trend_line": 4.3212, "activity_lines": {"activity_5": 2.470067, "activity_10": 2.281109, "activity_20": 2.334005, "activity_30": 3.070432}, "trend_signal": 0, "fair_value": 87.208885, "relative_strength": -61.599474, "rate_of_change": -5.888338338523651, "market_dynamics": 1.55383, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.987, "high": 2.987, "low": 2.873, "close": 2.98, "volume": 647}, "trend_line": 4.127533, "activity_lines": {"activity_5": 2.730333, "activity_10": 2.415545, "activity_20": 2.359833, "activity_30": 2.983903}, "trend_signal": 0, "fair_value": 85.875423, "relative_strength": -60.564021, "rate_of_change": -4.481787466444517, "market_dynamics": 1.508863, "expectation": {"probability": 30.7285, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.79, "close": 2.8, "volume": 2834}, "trend_line": 3.960533, "activity_lines": {"activity_5": 2.845933, "activity_10": 2.5058, "activity_20": 2.384424, "activity_30": 2.898256}, "trend_signal": 0, "fair_value": 84.586961, "relative_strength": -61.794738, "rate_of_change": -4.046000359052243, "market_dynamics": 1.506202, "expectation": {"probability": 30.696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.647, "high": 2.799, "low": 2.647, "close": 2.787, "volume": 1110}, "trend_line": 3.7791, "activity_lines": {"activity_5": 2.864933, "activity_10": 2.586236, "activity_20": 2.42311, "activity_30": 2.822544}, "trend_signal": 0, "fair_value": 83.303545, "relative_strength": -60.343476, "rate_of_change": -4.581024826708924, "market_dynamics": 1.469847, "expectation": {"probability": 30.2701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.664, "volume": 1132}, "trend_line": 3.6059, "activity_lines": {"activity_5": 2.7878, "activity_10": 2.638364, "activity_20": 2.450476, "activity_30": 2.750602}, "trend_signal": 0, "fair_value": 81.989852, "relative_strength": -61.399462, "rate_of_change": -4.583101796724088, "market_dynamics": 1.439316, "expectation": {"probability": 30.0236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.664, "high": 2.467, "low": 2.25, "close": 2.467, "volume": 519}, "trend_line": 3.433467, "activity_lines": {"activity_5": 2.662133, "activity_10": 2.644964, "activity_20": 2.459919, "activity_30": 2.677125}, "trend_signal": 0, "fair_value": 80.697333, "relative_strength": -63.651373, "rate_of_change": -4.781968440611228, "market_dynamics": 1.426283, "expectation": {"probability": 29.4687, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.467, "high": 2.815, "low": 2.457, "close": 2.457, "volume": 1617}, "trend_line": 3.260033, "activity_lines": {"activity_5": 2.567933, "activity_10": 2.642709, "activity_20": 2.468805, "activity_30": 2.614127}, "trend_signal": 0, "fair_value": 79.39257, "relative_strength": -62.466954, "rate_of_change": -5.051279071562356, "market_dynamics": 1.418421, "expectation": {"probability": 29.2316, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.457, "high": 2.457, "low": 2.457, "close": 2.457, "volume": 1}, "trend_line": 3.0866, "activity_lines": {"activity_5": 2.5086, "activity_10": 2.626873, "activity_20": 2.477467, "activity_30": 2.562318}, "trend_signal": 0, "fair_value": 78.037807, "relative_strength": -61.122262, "rate_of_change": -5.319976822320516, "market_dynamics": 1.385716, "expectation": {"probability": 29.2849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.363, "high": 2.363, "low": 2.1, "close": 2.357, "volume": 998}, "trend_line": 2.929167, "activity_lines": {"activity_5": 2.4388, "activity_10": 2.573927, "activity_20": 2.47481, "activity_30": 2.515247}, "trend_signal": 0, "fair_value": 76.712532, "relative_strength": -58.941357, "rate_of_change": -5.100531328970379, "market_dynamics": 1.356127, "expectation": {"probability": 28.8053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.357, "high": 2.357, "low": 2.357, "close": 2.357, "volume": 0}, "trend_line": 2.794067, "activity_lines": {"activity_5": 2.397667, "activity_10": 2.513764, "activity_20": 2.470833, "activity_30": 2.478333}, "trend_signal": 0, "fair_value": 75.396231, "relative_strength": -55.800567, "rate_of_change": -4.612232761054593, "market_dynamics": 1.322503, "expectation": {"probability": 29.0786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.357, "high": 2.357, "low": 2.357, "close": 2.357, "volume": 1}, "trend_line": 2.661967, "activity_lines": {"activity_5": 2.377, "activity_10": 2.463855, "activity_20": 2.465729, "activity_30": 2.450135}, "trend_signal": 0, "fair_value": 74.122878, "relative_strength": -52.110137, "rate_of_change": -4.727875172642599, "market_dynamics": 1.272464, "expectation": {"probability": 29.1911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.357, "high": 2.357, "low": 1.503, "close": 2.001, "volume": 354}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.245, "activity_10": 2.360709, "activity_20": 2.427305, "activity_30": 2.407492}, "trend_signal": 0, "fair_value": 72.700449, "relative_strength": -59.80709, "rate_of_change": -5.40829394203611, "market_dynamics": 1.050249, "expectation": {"probability": 28.0644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.718, "high": 2.297, "low": 1.5, "close": 1.5, "volume": 2103}, "trend_line": 2.367333, "activity_lines": {"activity_5": 1.9764, "activity_10": 2.184273, "activity_20": 2.342829, "activity_30": 2.341815}, "trend_signal": 0, "fair_value": 71.210064, "relative_strength": -68.981528, "rate_of_change": -5.983598093725175, "market_dynamics": 0.662088, "expectation": {"probability": 27.8792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.605, "high": 1.65, "low": 1.605, "close": 1.65, "volume": 6165}, "trend_line": 2.326667, "activity_lines": {"activity_5": 1.8216, "activity_10": 2.058745, "activity_20": 2.276876, "activity_30": 2.295535}, "trend_signal": 0, "fair_value": 69.700769, "relative_strength": -64.706084, "rate_of_change": -1.7177980453108994, "market_dynamics": 0.275974, "expectation": {"probability": 28.2337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.5, "close": 1.699, "volume": 3276}, "trend_line": 2.288633, "activity_lines": {"activity_5": 1.730267, "activity_10": 1.9628, "activity_20": 2.219448, "activity_30": 2.255041}, "trend_signal": 0, "fair_value": 68.141147, "relative_strength": -63.617572, "rate_of_change": -1.6346989062036004, "market_dynamics": -0.105538, "expectation": {"probability": 30.2191, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.699, "high": 1.699, "low": 1.5, "close": 1.5, "volume": 6891}, "trend_line": 2.253633, "activity_lines": {"activity_5": 1.616467, "activity_10": 1.848218, "activity_20": 2.145119, "activity_30": 2.204161}, "trend_signal": 0, "fair_value": 66.734737, "relative_strength": -65.987162, "rate_of_change": -1.5292971830782698, "market_dynamics": -0.309371, "expectation": {"probability": 29.7559, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 19845}, "trend_line": 2.2233, "activity_lines": {"activity_5": 1.5598, "activity_10": 1.751218, "activity_20": 2.073552, "activity_30": 2.15554}, "trend_signal": 0, "fair_value": 65.379609, "relative_strength": -65.086098, "rate_of_change": -1.3459600564954526, "market_dynamics": -0.285027, "expectation": {"probability": 29.8882, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.799, "high": 1.8, "low": 1.6, "close": 1.76, "volume": 1594}, "trend_line": 2.212633, "activity_lines": {"activity_5": 1.6232, "activity_10": 1.718891, "activity_20": 2.027748, "activity_30": 2.125649}, "trend_signal": 0, "fair_value": 64.079352, "relative_strength": -57.966037, "rate_of_change": -0.479782305581802, "market_dynamics": -0.259551, "expectation": {"probability": 30.2428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.76, "high": 1.655, "low": 1.654, "close": 1.655, "volume": 1293}, "trend_line": 2.198467, "activity_lines": {"activity_5": 1.634267, "activity_10": 1.680145, "activity_20": 1.970305, "activity_30": 2.089673}, "trend_signal": 0, "fair_value": 62.855346, "relative_strength": -59.71171, "rate_of_change": -0.6402327001359874, "market_dynamics": -0.231078, "expectation": {"probability": 29.9307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.655, "high": 1.655, "low": 1.401, "close": 1.401, "volume": 9348}, "trend_line": 2.1745, "activity_lines": {"activity_5": 1.560333, "activity_10": 1.607982, "activity_20": 1.890124, "activity_30": 2.038224}, "trend_signal": 0, "fair_value": 61.575865, "relative_strength": -64.918329, "rate_of_change": -1.090168740308581, "market_dynamics": -0.186168, "expectation": {"probability": 29.3935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.35, "high": 1.549, "low": 1.35, "close": 1.549, "volume": 2226}, "trend_line": 2.143467, "activity_lines": {"activity_5": 1.5556, "activity_10": 1.580109, "activity_20": 1.831276, "activity_30": 1.997869}, "trend_signal": 0, "fair_value": 60.265923, "relative_strength": -60.262842, "rate_of_change": -1.4271326741779862, "market_dynamics": -0.187309, "expectation": {"probability": 29.4645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.549, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 2277}, "trend_line": 2.1168, "activity_lines": {"activity_5": 1.547933, "activity_10": 1.567109, "activity_20": 1.779381, "activity_30": 1.959581}, "trend_signal": 0, "fair_value": 58.963679, "relative_strength": -58.081683, "rate_of_change": -1.2441059274530364, "market_dynamics": -0.151803, "expectation": {"probability": 30.0998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.55, "high": 1.999, "low": 1.6, "close": 1.8, "volume": 4190}, "trend_line": 2.097133, "activity_lines": {"activity_5": 1.620267, "activity_10": 1.607764, "activity_20": 1.758105, "activity_30": 1.939142}, "trend_signal": 0, "fair_value": 57.674577, "relative_strength": -48.181326, "rate_of_change": -0.9290910808768, "market_dynamics": 0.024059, "expectation": {"probability": 29.3556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.075133, "activity_lines": {"activity_5": 1.689933, "activity_10": 1.642964, "activity_20": 1.74159, "activity_30": 1.919972}, "trend_signal": 0, "fair_value": 56.322013, "relative_strength": -45.64127, "rate_of_change": -1.049051252352607, "market_dynamics": 0.18618, "expectation": {"probability": 29.007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.8, "close": 1.9, "volume": 1501}, "trend_line": 2.067467, "activity_lines": {"activity_5": 1.783267, "activity_10": 1.693618, "activity_20": 1.7393, "activity_30": 1.908673}, "trend_signal": 0, "fair_value": 55.007269, "relative_strength": -40.286492, "rate_of_change": -0.3694221045108892, "market_dynamics": 0.430993, "expectation": {"probability": 29.3326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.9, "high": 1.893, "low": 1.3, "close": 1.893, "volume": 12}, "trend_line": 2.061233, "activity_lines": {"activity_5": 1.841, "activity_10": 1.739345, "activity_20": 1.739981, "activity_30": 1.897417}, "trend_signal": 0, "fair_value": 53.612352, "relative_strength": -38.530055, "rate_of_change": -0.3015283919888478, "market_dynamics": 0.751658, "expectation": {"probability": 28.6909, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.893, "high": 1.891, "low": 1.71, "close": 1.891, "volume": 15}, "trend_line": 2.067267, "activity_lines": {"activity_5": 1.875133, "activity_10": 1.777564, "activity_20": 1.743205, "activity_30": 1.886434}, "trend_signal": 0, "fair_value": 52.3405, "relative_strength": -37.200221, "rate_of_change": 0.2927374052326978, "market_dynamics": 1.041371, "expectation": {"probability": 28.5435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.891, "high": 2.05, "low": 1.513, "close": 1.966, "volume": 4361}, "trend_line": 2.0856, "activity_lines": {"activity_5": 1.911533, "activity_10": 1.822309, "activity_20": 1.756267, "activity_30": 1.879901}, "trend_signal": 0, "fair_value": 51.158231, "relative_strength": -33.865091, "rate_of_change": 0.8868230373725169, "market_dynamics": 1.36927, "expectation": {"probability": 29.3455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0}, "trend_line": 2.0858, "activity_lines": {"activity_5": 1.936867, "activity_10": 1.863309, "activity_20": 1.771667, "activity_30": 1.872185}, "trend_signal": 0, "fair_value": 49.989423, "relative_strength": -32.124639, "rate_of_change": 0.009589566551590812, "market_dynamics": 1.555501, "expectation": {"probability": 29.7253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.808, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 7654}, "trend_line": 2.048433, "activity_lines": {"activity_5": 1.8958, "activity_10": 1.868473, "activity_20": 1.773119, "activity_30": 1.853746}, "trend_signal": 0, "fair_value": 48.799679, "relative_strength": -34.805552, "rate_of_change": -1.7914948700738187, "market_dynamics": 1.688607, "expectation": {"probability": 28.561, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.78, "close": 1.8, "volume": 20}, "trend_line": 2.0088, "activity_lines": {"activity_5": 1.8614, "activity_10": 1.866382, "activity_20": 1.777224, "activity_30": 1.837718}, "trend_signal": 0, "fair_value": 47.644551, "relative_strength": -29.912476, "rate_of_change": -1.934796012366538, "market_dynamics": 1.64412, "expectation": {"probability": 29.0287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.78, "close": 1.8, "volume": 22}, "trend_line": 1.969467, "activity_lines": {"activity_5": 1.8332, "activity_10": 1.859727, "activity_20": 1.783981, "activity_30": 1.824247}, "trend_signal": 0, "fair_value": 46.457372, "relative_strength": -30.652028, "rate_of_change": -1.9580346475507686, "market_dynamics": 1.527046, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.8, "high": 1.8, "low": 0.511, "close": 1.718, "volume": 2087}, "trend_line": 1.9334, "activity_lines": {"activity_5": 1.783733, "activity_10": 1.833618, "activity_20": 1.783886, "activity_30": 1.808024}, "trend_signal": 0, "fair_value": 45.231205, "relative_strength": -31.525262, "rate_of_change": -1.831307658366455, "market_dynamics": 1.463635, "expectation": {"probability": 27.3147, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.56, "high": 2.0, "low": 1.56, "close": 1.654, "volume": 8759}, "trend_line": 1.895633, "activity_lines": {"activity_5": 1.729467, "activity_10": 1.797364, "activity_20": 1.776657, "activity_30": 1.789998}, "trend_signal": 0, "fair_value": 44.022577, "relative_strength": -29.403174, "rate_of_change": -1.9533981586841886, "market_dynamics": 1.436043, "expectation": {"probability": 27.3147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.654, "high": 2.21, "low": 1.654, "close": 1.655, "volume": 68}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.696333, "activity_10": 1.763945, "activity_20": 1.769505, "activity_30": 1.774473}, "trend_signal": 0, "fair_value": 42.845365, "relative_strength": -25.838933, "rate_of_change": -1.774235835734016, "market_dynamics": 1.230738, "expectation": {"probability": 28.0624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.655, "high": 1.95, "low": 1.221, "close": 1.26, "volume": 1616}, "trend_line": 1.821767, "activity_lines": {"activity_5": 1.5412, "activity_10": 1.663164, "activity_20": 1.724943, "activity_30": 1.735634}, "trend_signal": 0, "fair_value": 41.686134, "relative_strength": -41.947264, "rate_of_change": -2.1607411385606974, "market_dynamics": 0.779228, "expectation": {"probability": 27.8788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.03, "volume": 3176}, "trend_line": 1.7742, "activity_lines": {"activity_5": 1.3454, "activity_10": 1.532073, "activity_20": 1.659619, "activity_30": 1.684553}, "trend_signal": 0, "fair_value": 40.522224, "relative_strength": -51.963215, "rate_of_change": -2.611036427819799, "market_dynamics": 0.24331, "expectation": {"probability": 27.3366, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.03, "high": 1.11, "low": 1.074, "close": 1.074, "volume": 1112}, "trend_line": 1.7281, "activity_lines": {"activity_5": 1.2156, "activity_10": 1.424636, "activity_20": 1.600724, "activity_30": 1.639378}, "trend_signal": 0, "fair_value": 39.378468, "relative_strength": -49.528679, "rate_of_change": -2.598354187802955, "market_dynamics": -0.390079, "expectation": {"probability": 29.599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.074, "high": 1.3, "low": 1.074, "close": 1.129, "volume": 854}, "trend_line": 1.687167, "activity_lines": {"activity_5": 1.147067, "activity_10": 1.343418, "activity_20": 1.550333, "activity_30": 1.600727}, "trend_signal": 0, "fair_value": 38.254295, "relative_strength": -47.934359, "rate_of_change": -2.3686707945141996, "market_dynamics": -0.757507, "expectation": {"probability": 30.1813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.129, "high": 2.07, "low": 1.129, "close": 2.007, "volume": 1311}, "trend_line": 1.6755, "activity_lines": {"activity_5": 1.4062, "activity_10": 1.437055, "activity_20": 1.586067, "activity_30": 1.621361}, "trend_signal": 0, "fair_value": 37.161391, "relative_strength": -6.251913, "rate_of_change": -0.6915142365871365, "market_dynamics": -0.54467, "expectation": {"probability": 31.3458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1, "high": 3.85, "low": 2.1, "close": 2.573, "volume": 19782}, "trend_line": 1.6827, "activity_lines": {"activity_5": 1.830533, "activity_10": 1.629836, "activity_20": 1.672819, "activity_30": 1.679265}, "trend_signal": 0, "fair_value": 36.083013, "relative_strength": 20.756124, "rate_of_change": 0.4297224709042134, "market_dynamics": -0.023156, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.573, "high": 3.999, "low": 3.18, "close": 3.989, "volume": 19286}, "trend_line": 1.748967, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.066018, "activity_20": 1.889552, "activity_30": 1.828058}, "trend_signal": 1, "fair_value": 35.064993, "relative_strength": 81.795332, "rate_of_change": 3.938135139953637, "market_dynamics": 0.624907, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.954, "high": 3.954, "low": 3.0, "close": 3.0, "volume": 10445}, "trend_line": 1.798967, "activity_lines": {"activity_5": 2.9212, "activity_10": 2.282582, "activity_20": 2.000481, "activity_30": 1.90877}, "trend_signal": 1, "fair_value": 34.053455, "relative_strength": 38.748502, "rate_of_change": 2.858830383878029, "market_dynamics": 1.19955, "expectation": {"probability": 22.7456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 1.843967, "activity_lines": {"activity_5": 3.074667, "activity_10": 2.475836, "activity_20": 2.105695, "activity_30": 1.986256}, "trend_signal": 1, "fair_value": 33.09384, "relative_strength": 36.692565, "rate_of_change": 2.5014355460661553, "market_dynamics": 1.371159, "expectation": {"probability": 17.3653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.4, "close": 2.4, "volume": 899}, "trend_line": 1.867333, "activity_lines": {"activity_5": 2.9034, "activity_10": 2.535527, "activity_20": 2.148052, "activity_30": 2.022129}, "trend_signal": 1, "fair_value": 32.131019, "relative_strength": 10.648904, "rate_of_change": 1.267159336365564, "market_dynamics": 1.222178, "expectation": {"probability": 21.125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 3031}, "trend_line": 1.897333, "activity_lines": {"activity_5": 2.705933, "activity_10": 2.581673, "activity_20": 2.188029, "activity_30": 2.056495}, "trend_signal": 1, "fair_value": 31.154096, "relative_strength": 10.583431, "rate_of_change": 1.606569369255512, "market_dynamics": 0.958791, "expectation": {"probability": 12.9464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 406}, "trend_line": 1.927333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.607091, "activity_20": 2.22559, "activity_30": 2.088925}, "trend_signal": 1, "fair_value": 30.267557, "relative_strength": 8.373348, "rate_of_change": 1.5811668273307864, "market_dynamics": 0.713928, "expectation": {"probability": 11.6, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 59}, "trend_line": 1.948667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.6076, "activity_20": 2.260729, "activity_30": 2.119419}, "trend_signal": 1, "fair_value": 29.385506, "relative_strength": 5.611974, "rate_of_change": 1.1069182128879629, "market_dynamics": 0.560425, "expectation": {"probability": 10.3203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.944, "close": 2.395, "volume": 10}, "trend_line": 1.973333, "activity_lines": {"activity_5": 2.398333, "activity_10": 2.583091, "activity_20": 2.293324, "activity_30": 2.148215}, "trend_signal": 1, "fair_value": 28.510474, "relative_strength": 6.222433, "rate_of_change": 1.2657883568613866, "market_dynamics": 0.473951, "expectation": {"probability": 18.5919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.395, "high": 2.6, "low": 1.98, "close": 2.347, "volume": 106}, "trend_line": 2.004867, "activity_lines": {"activity_5": 2.381, "activity_10": 2.526836, "activity_20": 2.319305, "activity_30": 2.172323}, "trend_signal": 1, "fair_value": 27.597955, "relative_strength": 3.288671, "rate_of_change": 1.5980070266903739, "market_dynamics": 0.377644, "expectation": {"probability": 18.0749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.347, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 960}, "trend_line": 2.0066, "activity_lines": {"activity_5": 2.118533, "activity_10": 2.328764, "activity_20": 2.271633, "activity_30": 2.146267}, "trend_signal": 1, "fair_value": 26.665269, "relative_strength": -26.991415, "rate_of_change": 0.08643964911389168, "market_dynamics": 0.195562, "expectation": {"probability": 27.4603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.601, "high": 2.14, "low": 1.601, "close": 1.825, "volume": 5402}, "trend_line": 2.015767, "activity_lines": {"activity_5": 1.984, "activity_10": 2.189091, "activity_20": 2.246243, "activity_30": 2.134551}, "trend_signal": 0, "fair_value": 25.774404, "relative_strength": -16.78466, "rate_of_change": 0.4568424200139391, "market_dynamics": 0.044619, "expectation": {"probability": 30.696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.841, "high": 1.839, "low": 1.61, "close": 1.839, "volume": 10}, "trend_line": 2.017067, "activity_lines": {"activity_5": 1.892467, "activity_10": 2.091309, "activity_20": 2.222067, "activity_30": 2.123146}, "trend_signal": 0, "fair_value": 24.918884, "relative_strength": -17.074451, "rate_of_change": 0.06449158062415344, "market_dynamics": -0.182935, "expectation": {"probability": 33.4166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.841, "high": 1.841, "low": 1.84, "close": 1.841, "volume": 50}, "trend_line": 2.018433, "activity_lines": {"activity_5": 1.839, "activity_10": 2.015, "activity_20": 2.197505, "activity_30": 2.111787}, "trend_signal": 0, "fair_value": 24.062737, "relative_strength": -15.741205, "rate_of_change": 0.06772209351498876, "market_dynamics": -0.45202, "expectation": {"probability": 33.3241, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0}, "trend_line": 2.016467, "activity_lines": {"activity_5": 1.822467, "activity_10": 1.959764, "activity_20": 2.172052, "activity_30": 2.10034}, "trend_signal": 0, "fair_value": 23.200179, "relative_strength": -16.466391, "rate_of_change": -0.09740229177782529, "market_dynamics": -0.609174, "expectation": {"probability": 32.5954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.841, "high": 2.2, "low": 1.844, "close": 1.844, "volume": 10}, "trend_line": 2.014833, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.915236, "activity_20": 2.146, "activity_30": 2.089213}, "trend_signal": 0, "fair_value": 22.356231, "relative_strength": -14.482667, "rate_of_change": -0.08103281630694355, "market_dynamics": -0.807053, "expectation": {"probability": 33.4166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0}, "trend_line": 2.013, "activity_lines": {"activity_5": 1.84, "activity_10": 1.879364, "activity_20": 2.116405, "activity_30": 2.077675}, "trend_signal": 0, "fair_value": 21.520564, "relative_strength": -13.247575, "rate_of_change": -0.09097528182236313, "market_dynamics": -0.886186, "expectation": {"probability": 32.8256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.836, "high": 1.836, "low": 1.7, "close": 1.814, "volume": 178}, "trend_line": 2.007933, "activity_lines": {"activity_5": 1.831267, "activity_10": 1.849745, "activity_20": 2.080876, "activity_30": 2.064837}, "trend_signal": 0, "fair_value": 20.70591, "relative_strength": -10.795038, "rate_of_change": -0.2517138599105779, "market_dynamics": -0.896176, "expectation": {"probability": 32.8688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.814, "high": 1.814, "low": 1.66, "close": 1.807, "volume": 47}, "trend_line": 2.002633, "activity_lines": {"activity_5": 1.821867, "activity_10": 1.829509, "activity_20": 2.041157, "activity_30": 2.051873}, "trend_signal": 0, "fair_value": 19.925186, "relative_strength": -14.895946, "rate_of_change": -0.26395303030529815, "market_dynamics": -0.851812, "expectation": {"probability": 32.8688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.807, "high": 1.7, "low": 1.2, "close": 1.211, "volume": 13801}, "trend_line": 1.983, "activity_lines": {"activity_5": 1.616067, "activity_10": 1.7116, "activity_20": 1.941448, "activity_30": 2.0008}, "trend_signal": 0, "fair_value": 19.207308, "relative_strength": -42.063732, "rate_of_change": -0.9803593569066219, "market_dynamics": -0.784139, "expectation": {"probability": 32.7373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.211, "high": 1.211, "low": 1.211, "close": 1.211, "volume": 6450}, "trend_line": 1.963367, "activity_lines": {"activity_5": 1.452267, "activity_10": 1.614345, "activity_20": 1.845529, "activity_30": 1.950994}, "trend_signal": 0, "fair_value": 18.483019, "relative_strength": -41.162165, "rate_of_change": -0.9900655572365108, "market_dynamics": -0.78083, "expectation": {"probability": 32.6934, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.204, "high": 1.204, "low": 0.992, "close": 1.204, "volume": 1}, "trend_line": 1.9435, "activity_lines": {"activity_5": 1.328333, "activity_10": 1.522909, "activity_20": 1.755429, "activity_30": 1.902002}, "trend_signal": 0, "fair_value": 17.781122, "relative_strength": -41.732299, "rate_of_change": -1.0118841765192181, "market_dynamics": -0.887244, "expectation": {"probability": 32.0116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.204, "high": 1.204, "low": 1.08, "close": 1.176, "volume": 2466}, "trend_line": 1.925433, "activity_lines": {"activity_5": 1.2372, "activity_10": 1.437673, "activity_20": 1.675924, "activity_30": 1.852486}, "trend_signal": 0, "fair_value": 17.086737, "relative_strength": -42.51035, "rate_of_change": -0.9296115255981505, "market_dynamics": -1.031511, "expectation": {"probability": 32.0536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.182, "high": 1.182, "low": 1.001, "close": 1.175, "volume": 49}, "trend_line": 1.909467, "activity_lines": {"activity_5": 1.188267, "activity_10": 1.364309, "activity_20": 1.60501, "activity_30": 1.804071}, "trend_signal": 0, "fair_value": 16.449397, "relative_strength": -43.071298, "rate_of_change": -0.8292160776303265, "market_dynamics": -1.253948, "expectation": {"probability": 31.9222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.101, "close": 1.175, "volume": 464}, "trend_line": 1.893467, "activity_lines": {"activity_5": 1.181467, "activity_10": 1.303055, "activity_20": 1.542786, "activity_30": 1.756686}, "trend_signal": 0, "fair_value": 15.803083, "relative_strength": -43.324545, "rate_of_change": -0.8379301658525659, "market_dynamics": -1.374815, "expectation": {"probability": 31.8908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.165, "close": 1.165, "volume": 638}, "trend_line": 1.8903, "activity_lines": {"activity_5": 1.173733, "activity_10": 1.252091, "activity_20": 1.485443, "activity_30": 1.709688}, "trend_signal": 0, "fair_value": 15.187474, "relative_strength": -44.2259, "rate_of_change": -0.16725931848825037, "market_dynamics": -1.462245, "expectation": {"probability": 31.1975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.165, "high": 1.18, "low": 1.1, "close": 1.166, "volume": 206}, "trend_line": 1.894833, "activity_lines": {"activity_5": 1.1694, "activity_10": 1.213655, "activity_20": 1.434076, "activity_30": 1.662959}, "trend_signal": 0, "fair_value": 14.631487, "relative_strength": -43.457613, "rate_of_change": 0.23980320584033743, "market_dynamics": -1.5373, "expectation": {"probability": 32.7404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.166, "high": 1.28, "low": 1.164, "close": 1.183, "volume": 635}, "trend_line": 1.898467, "activity_lines": {"activity_5": 1.173267, "activity_10": 1.190491, "activity_20": 1.390205, "activity_30": 1.617034}, "trend_signal": 0, "fair_value": 14.108942, "relative_strength": -42.280878, "rate_of_change": 0.19178471137033792, "market_dynamics": -1.483046, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.183, "high": 1.5, "low": 1.2, "close": 1.443, "volume": 2322}, "trend_line": 1.908933, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.226073, "activity_20": 1.37689, "activity_30": 1.587649}, "trend_signal": 0, "fair_value": 13.65409, "relative_strength": -31.145852, "rate_of_change": 0.55128690675161, "market_dynamics": -1.142352, "expectation": {"probability": 34.277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.471, "high": 1.8, "low": 1.471, "close": 1.796, "volume": 3137}, "trend_line": 1.9019, "activity_lines": {"activity_5": 1.4532, "activity_10": 1.332455, "activity_20": 1.401729, "activity_30": 1.580363}, "trend_signal": 0, "fair_value": 13.3015, "relative_strength": -14.33176, "rate_of_change": -0.3684257121648621, "market_dynamics": -0.517791, "expectation": {"probability": 35.0887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.805, "high": 1.99, "low": 1.805, "close": 1.861, "volume": 643}, "trend_line": 1.878167, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.440018, "activity_20": 1.435381, "activity_30": 1.577725}, "trend_signal": 0, "fair_value": 12.864712, "relative_strength": -12.234315, "rate_of_change": -1.2478574057521428, "market_dynamics": 0.08878, "expectation": {"probability": 32.9361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.861, "high": 1.861, "low": 1.61, "close": 1.85, "volume": 117}, "trend_line": 1.806867, "activity_lines": {"activity_5": 1.7434, "activity_10": 1.533764, "activity_20": 1.466748, "activity_30": 1.575908}, "trend_signal": 0, "fair_value": 12.491955, "relative_strength": -13.357466, "rate_of_change": -3.796254539665531, "market_dynamics": 0.628851, "expectation": {"probability": 30.0854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.854, "high": 2.0, "low": 1.953, "close": 1.953, "volume": 1578}, "trend_line": 1.771967, "activity_lines": {"activity_5": 1.8522, "activity_10": 1.634491, "activity_20": 1.507805, "activity_30": 1.585335}, "trend_signal": 0, "fair_value": 12.040372, "relative_strength": -9.809311, "rate_of_change": -1.9315201395564772, "market_dynamics": 0.859009, "expectation": {"probability": 31.9556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.953, "high": 1.953, "low": 1.85, "close": 1.953, "volume": 1}, "trend_line": 1.737067, "activity_lines": {"activity_5": 1.909667, "activity_10": 1.721091, "activity_20": 1.548319, "activity_30": 1.597015}, "trend_signal": 0, "fair_value": 11.654814, "relative_strength": -11.065158, "rate_of_change": -1.9695626385818783, "market_dynamics": 0.852477, "expectation": {"probability": 31.0892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.896, "high": 2.0, "low": 1.86, "close": 1.987, "volume": 16270}, "trend_line": 1.7233, "activity_lines": {"activity_5": 1.944467, "activity_10": 1.799727, "activity_20": 1.591538, "activity_30": 1.61314}, "trend_signal": 0, "fair_value": 11.242551, "relative_strength": -11.84748, "rate_of_change": -0.7925428322568941, "market_dynamics": 0.991285, "expectation": {"probability": 32.0881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.92, "low": 1.5, "close": 1.794, "volume": 551}, "trend_line": 1.7031, "activity_lines": {"activity_5": 1.9022, "activity_10": 1.828509, "activity_20": 1.615681, "activity_30": 1.617701}, "trend_signal": 0, "fair_value": 10.851487, "relative_strength": -19.694938, "rate_of_change": -1.1721696744617882, "market_dynamics": 0.970894, "expectation": {"probability": 30.4634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.794, "high": 1.82, "low": 1.794, "close": 1.809, "volume": 799}, "trend_line": 1.6834, "activity_lines": {"activity_5": 1.8694, "activity_10": 1.848582, "activity_20": 1.64149, "activity_30": 1.624533}, "trend_signal": 0, "fair_value": 10.497699, "relative_strength": -16.183705, "rate_of_change": -1.1567142269978303, "market_dynamics": 0.913876, "expectation": {"probability": 32.6612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0}, "trend_line": 1.6637, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.856964, "activity_20": 1.667429, "activity_30": 1.632637}, "trend_signal": 0, "fair_value": 10.115064, "relative_strength": -17.610668, "rate_of_change": -1.1702506831412647, "market_dynamics": 0.849544, "expectation": {"probability": 31.3236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.899994, "high": 180.899994, "low": 180.899994, "close": 180.899994, "volume": 0}, "trend_line": 7.613866, "activity_lines": {"activity_5": 61.515865, "activity_10": 34.415963, "activity_20": 18.749676, "activity_30": 13.196268}, "trend_signal": 1, "fair_value": 10.908654, "relative_strength": 3120.023613, "rate_of_change": 357.6465708961952, "market_dynamics": 0.894205, "expectation": {"probability": 5.9925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.5, "high": 178.5, "low": 156.0, "close": 167.899994, "volume": 732}, "trend_line": 13.1323, "activity_lines": {"activity_5": 104.929263, "activity_10": 61.348471, "activity_20": 33.741004, "activity_30": 23.537309}, "trend_signal": 1, "fair_value": 11.664423, "relative_strength": 1801.157624, "rate_of_change": 72.4787381338206, "market_dynamics": 1.096716, "expectation": {"probability": 18.0451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.899994, "high": 163.0, "low": 150.100006, "close": 163.0, "volume": 324}, "trend_line": 18.512266, "activity_lines": {"activity_5": 135.648464, "activity_10": 84.369998, "activity_20": 47.471908, "activity_30": 33.206193}, "trend_signal": 1, "fair_value": 12.3875, "relative_strength": 1286.028781, "rate_of_change": 40.96743144765197, "market_dynamics": 1.257831, "expectation": {"probability": 16.4384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.0, "high": 180.0, "low": 163.0, "close": 180.0, "volume": 4280}, "trend_line": 24.451433, "activity_lines": {"activity_5": 161.287265, "activity_10": 107.552635, "activity_20": 62.051437, "activity_30": 43.624756}, "trend_signal": 1, "fair_value": 13.214423, "relative_strength": 1086.905633, "rate_of_change": 32.082333950905856, "market_dynamics": 1.485245, "expectation": {"probability": 4.9383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.0, "high": 180.0, "low": 150.0, "close": 150.0, "volume": 5483}, "trend_line": 29.390133, "activity_lines": {"activity_5": 165.046665, "activity_10": 122.041635, "activity_20": 72.922413, "activity_30": 51.724664}, "trend_signal": 1, "fair_value": 13.845833, "relative_strength": 720.85134, "rate_of_change": 20.19799821139316, "market_dynamics": 1.376127, "expectation": {"probability": 22.3164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.0, "high": 150.0, "low": 130.100006, "close": 147.399994, "volume": 158}, "trend_line": 34.242099, "activity_lines": {"activity_5": 158.059998, "activity_10": 133.366143, "activity_20": 82.837084, "activity_30": 59.338203}, "trend_signal": 1, "fair_value": 14.449038, "relative_strength": 601.981751, "rate_of_change": 16.5088262785337, "market_dynamics": 1.170374, "expectation": {"probability": 20.7895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 18}, "trend_line": 38.514066, "activity_lines": {"activity_5": 147.506665, "activity_10": 138.882525, "activity_20": 90.398303, "activity_30": 65.516132}, "trend_signal": 1, "fair_value": 14.944551, "relative_strength": 462.33431, "rate_of_change": 12.475774338483152, "market_dynamics": 0.942926, "expectation": {"probability": 19.2214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.0, "high": 240.0, "low": 123.5, "close": 191.100006, "volume": 2663}, "trend_line": 44.8226, "activity_lines": {"activity_5": 159.846667, "activity_10": 153.18049, "activity_20": 103.165118, "activity_30": 75.360387}, "trend_signal": 1, "fair_value": 15.884295, "relative_strength": 617.557863, "rate_of_change": 16.37981822017961, "market_dynamics": 0.765182, "expectation": {"probability": 9.6998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.100006, "high": 296.899994, "low": 177.0, "close": 296.899994, "volume": 97978}, "trend_line": 54.658066, "activity_lines": {"activity_5": 205.579999, "activity_10": 183.272889, "activity_20": 125.10367, "activity_30": 91.623444}, "trend_signal": 1, "fair_value": 17.504167, "relative_strength": 828.776183, "rate_of_change": 21.943095670487647, "market_dynamics": 0.815285, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 287.0, "high": 287.0, "low": 250.0, "close": 265.700012, "volume": 1300}, "trend_line": 63.454266, "activity_lines": {"activity_5": 233.120003, "activity_10": 202.327274, "activity_20": 142.662538, "activity_30": 105.239054}, "trend_signal": 1, "fair_value": 18.934295, "relative_strength": 599.047097, "rate_of_change": 16.093141678302338, "market_dynamics": 0.854816, "expectation": {"probability": 27.2545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.700012, "high": 265.700012, "low": 173.5, "close": 239.699997, "volume": 902}, "trend_line": 71.384033, "activity_lines": {"activity_5": 244.280002, "activity_10": 211.856364, "activity_20": 156.485609, "activity_30": 116.609746}, "trend_signal": 1, "fair_value": 20.210577, "relative_strength": 459.492838, "rate_of_change": 12.496822514659623, "market_dynamics": 0.939389, "expectation": {"probability": 25.9048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 239.699997, "high": 239.699997, "low": 157.0, "close": 235.5, "volume": 82}, "trend_line": 79.193666, "activity_lines": {"activity_5": 247.886668, "activity_10": 219.552728, "activity_20": 168.774124, "activity_30": 127.197873}, "trend_signal": 1, "fair_value": 21.470192, "relative_strength": 395.444524, "rate_of_change": 10.940307897705907, "market_dynamics": 0.915228, "expectation": {"probability": 24.4604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.5, "high": 235.5, "low": 235.5, "close": 235.5, "volume": 0}, "trend_line": 87.0033, "activity_lines": {"activity_5": 244.460001, "activity_10": 226.020001, "activity_20": 179.949762, "activity_30": 137.282152}, "trend_signal": 1, "fair_value": 22.768269, "relative_strength": 333.987084, "rate_of_change": 9.861437655885261, "market_dynamics": 0.739058, "expectation": {"probability": 20.5224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.300003, "high": 248.800003, "low": 216.699997, "close": 216.699997, "volume": 60}, "trend_line": 94.1865, "activity_lines": {"activity_5": 231.806666, "activity_10": 227.750909, "activity_20": 188.222357, "activity_30": 145.649681}, "trend_signal": 1, "fair_value": 23.95032, "relative_strength": 272.055934, "rate_of_change": 8.256238556468547, "market_dynamics": 0.626143, "expectation": {"probability": 22.0065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.100006, "high": 290.0, "low": 158.100006, "close": 172.399994, "volume": 2261}, "trend_line": 99.893966, "activity_lines": {"activity_5": 209.73333, "activity_10": 220.759999, "activity_20": 191.252809, "activity_30": 150.695713}, "trend_signal": 1, "fair_value": 24.833654, "relative_strength": 184.000901, "rate_of_change": 6.059749539477538, "market_dynamics": 0.312616, "expectation": {"probability": 21.118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.199997, "high": 220.0, "low": 162.0, "close": 162.0, "volume": 32371}, "trend_line": 105.254799, "activity_lines": {"activity_5": 190.413331, "activity_10": 211.470908, "activity_20": 192.481132, "activity_30": 154.702554}, "trend_signal": 1, "fair_value": 25.635577, "relative_strength": 144.568574, "rate_of_change": 5.366523339357654, "market_dynamics": 0.024358, "expectation": {"probability": 20.1481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.0, "high": 162.0, "low": 162.0, "close": 162.0, "volume": 1048}, "trend_line": 110.615633, "activity_lines": {"activity_5": 176.273332, "activity_10": 201.916363, "activity_20": 192.947328, "activity_30": 158.363535}, "trend_signal": 1, "fair_value": 26.439423, "relative_strength": 131.135712, "rate_of_change": 5.093196748207173, "market_dynamics": -0.348573, "expectation": {"probability": 15.5206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.800003, "high": 208.399994, "low": 162.199997, "close": 162.199997, "volume": 5712}, "trend_line": 115.983466, "activity_lines": {"activity_5": 167.099998, "activity_10": 191.816362, "activity_20": 192.670604, "activity_30": 161.691558}, "trend_signal": 1, "fair_value": 27.2625, "relative_strength": 125.019627, "rate_of_change": 4.852689312007105, "market_dynamics": -0.661658, "expectation": {"probability": 19.0563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.5, "high": 248.800003, "low": 162.0, "close": 207.300003, "volume": 4184}, "trend_line": 122.854599, "activity_lines": {"activity_5": 177.846666, "activity_10": 190.441817, "activity_20": 195.92528, "activity_30": 167.582948}, "trend_signal": 1, "fair_value": 28.389423, "relative_strength": 159.918408, "rate_of_change": 5.924234925002143, "market_dynamics": -0.667019, "expectation": {"probability": 22.7036, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 248.800003, "high": 298.0, "low": 225.0, "close": 280.899994, "volume": 13546}, "trend_line": 132.178499, "activity_lines": {"activity_5": 213.753332, "activity_10": 204.07818, "activity_20": 205.210951, "activity_30": 177.779425}, "trend_signal": 1, "fair_value": 29.993269, "relative_strength": 222.61064, "rate_of_change": 7.589378074482987, "market_dynamics": -0.522393, "expectation": {"probability": 26.6447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.899994, "high": 320.0, "low": 275.0, "close": 281.600006, "volume": 7159}, "trend_line": 141.517066, "activity_lines": {"activity_5": 242.660001, "activity_10": 217.565454, "activity_20": 213.234285, "activity_30": 187.419522}, "trend_signal": 1, "fair_value": 31.613141, "relative_strength": 193.022188, "rate_of_change": 7.065118056757486, "market_dynamics": -0.273928, "expectation": {"probability": 30.2034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 5269}, "trend_line": 151.790533, "activity_lines": {"activity_5": 273.060001, "activity_10": 235.454545, "activity_20": 223.482857, "activity_30": 198.289389}, "trend_signal": 1, "fair_value": 33.411859, "relative_strength": 201.280186, "rate_of_change": 7.259525151546041, "market_dynamics": -0.00605, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 309.0, "high": 309.0, "low": 230.0, "close": 230.0, "volume": 9233}, "trend_line": 159.395166, "activity_lines": {"activity_5": 266.926667, "activity_10": 237.443636, "activity_20": 225.435714, "activity_30": 203.335161}, "trend_signal": 1, "fair_value": 34.711795, "relative_strength": 117.764692, "rate_of_change": 5.009952102875861, "market_dynamics": 0.021214, "expectation": {"probability": 28.6223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.0, "high": 230.0, "low": 229.5, "close": 230.0, "volume": 6543}, "trend_line": 167.000166, "activity_lines": {"activity_5": 256.273334, "activity_10": 239.532727, "activity_20": 227.069524, "activity_30": 207.890311}, "trend_signal": 1, "fair_value": 36.037372, "relative_strength": 107.326259, "rate_of_change": 4.771161002461027, "market_dynamics": -0.117216, "expectation": {"probability": 30.9696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.0, "high": 309.700012, "low": 229.5, "close": 239.300003, "volume": 2301}, "trend_line": 174.911733, "activity_lines": {"activity_5": 247.206668, "activity_10": 243.07091, "activity_20": 229.350952, "activity_30": 212.554817}, "trend_signal": 1, "fair_value": 37.429615, "relative_strength": 108.532843, "rate_of_change": 4.73746056036854, "market_dynamics": -0.243989, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.300003, "high": 298.0, "low": 220.0, "close": 298.0, "volume": 3458}, "trend_line": 184.779966, "activity_lines": {"activity_5": 260.480001, "activity_10": 256.065455, "activity_20": 236.797619, "activity_30": 220.495996}, "trend_signal": 1, "fair_value": 39.200192, "relative_strength": 153.786621, "rate_of_change": 5.641835931040717, "market_dynamics": -0.239535, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 295.0, "high": 295.0, "low": 214.899994, "close": 214.899994, "volume": 16197}, "trend_line": 191.877066, "activity_lines": {"activity_5": 244.959999, "activity_10": 251.478181, "activity_20": 235.612857, "activity_30": 222.439223}, "trend_signal": 1, "fair_value": 40.4375, "relative_strength": 75.054332, "rate_of_change": 3.840838459727832, "market_dynamics": -0.189467, "expectation": {"probability": 33.2924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.0, "high": 240.0, "low": 200.0, "close": 240.0, "volume": 10416}, "trend_line": 199.817266, "activity_lines": {"activity_5": 244.146665, "activity_10": 250.492727, "activity_20": 236.414285, "activity_30": 225.543929}, "trend_signal": 1, "fair_value": 41.852436, "relative_strength": 86.583383, "rate_of_change": 4.138170426266564, "market_dynamics": -0.142918, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 237.0, "high": 270.0, "low": 183.300003, "close": 270.0, "volume": 5091}, "trend_line": 208.756966, "activity_lines": {"activity_5": 252.666666, "activity_10": 253.547272, "activity_20": 239.84, "activity_30": 230.071847}, "trend_signal": 1, "fair_value": 43.470897, "relative_strength": 97.199259, "rate_of_change": 4.473937702660798, "market_dynamics": -0.080636, "expectation": {"probability": 38.985, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.600006, "high": 290.0, "low": 231.0, "close": 237.699997, "volume": 10028}, "trend_line": 216.619999, "activity_lines": {"activity_5": 247.753332, "activity_10": 249.58909, "activity_20": 240.317618, "activity_30": 231.939139}, "trend_signal": 1, "fair_value": 44.894808, "relative_strength": 69.383608, "rate_of_change": 3.7665967036520356, "market_dynamics": -0.215077, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.399994, "high": 246.399994, "low": 183.600006, "close": 183.600006, "volume": 7941}, "trend_line": 216.71, "activity_lines": {"activity_5": 224.913334, "activity_10": 236.58, "activity_20": 235.77619, "activity_30": 229.808817}, "trend_signal": 1, "fair_value": 45.984551, "relative_strength": 25.827438, "rate_of_change": 0.04154787204112252, "market_dynamics": -0.440456, "expectation": {"probability": 36.2756, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.800003, "high": 242.800003, "low": 2.074, "close": 215.0, "volume": 304}, "trend_line": 218.28, "activity_lines": {"activity_5": 220.166668, "activity_10": 231.061818, "activity_20": 234.492381, "activity_30": 229.698495}, "trend_signal": 1, "fair_value": 47.286731, "relative_strength": 46.612346, "rate_of_change": 0.724470490517278, "market_dynamics": -0.659846, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 1000}, "trend_line": 220.746666, "activity_lines": {"activity_5": 222.746667, "activity_10": 231.270909, "activity_20": 235.401429, "activity_30": 230.906236}, "trend_signal": 1, "fair_value": 48.729423, "relative_strength": 56.144996, "rate_of_change": 1.1300467289719642, "market_dynamics": -0.895955, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 172}, "trend_line": 222.646666, "activity_lines": {"activity_5": 225.526667, "activity_10": 231.352727, "activity_20": 236.303333, "activity_30": 231.954839}, "trend_signal": 1, "fair_value": 50.172436, "relative_strength": 44.035912, "rate_of_change": 0.8607151511860232, "market_dynamics": -1.125634, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": 225.546666, "activity_lines": {"activity_5": 230.506667, "activity_10": 231.307273, "activity_20": 237.108572, "activity_30": 232.88086}, "trend_signal": 1, "fair_value": 51.611667, "relative_strength": 37.019671, "rate_of_change": 1.3025122055948402, "market_dynamics": -1.135579, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.600006, "high": 286.899994, "low": 279.899994, "close": 250.0, "volume": 265}, "trend_line": 228.966667, "activity_lines": {"activity_5": 239.866667, "activity_10": 233.667273, "activity_20": 238.844286, "activity_30": 234.458495}, "trend_signal": 1, "fair_value": 53.098782, "relative_strength": 43.404911, "rate_of_change": 1.5163163617767748, "market_dynamics": -1.103301, "expectation": {"probability": 39.1675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.0, "high": 260.0, "low": 250.0, "close": 260.0, "volume": 4651}, "trend_line": 233.3, "activity_lines": {"activity_5": 248.133333, "activity_10": 238.718182, "activity_20": 241.113333, "activity_30": 236.460645}, "trend_signal": 1, "fair_value": 54.664615, "relative_strength": 45.530437, "rate_of_change": 1.8925606319805537, "market_dynamics": -0.911044, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.799988, "high": 270.0, "low": 2.655, "close": 2.655, "volume": 1120}, "trend_line": 227.0185, "activity_lines": {"activity_5": 167.618333, "activity_10": 196.159091, "activity_20": 218.406667, "activity_30": 221.580323}, "trend_signal": 0, "fair_value": 54.594391, "relative_strength": -98.547794, "rate_of_change": -2.692456065152174, "market_dynamics": -1.083987, "expectation": {"probability": 35.7822, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 265.5, "high": 265.5, "low": 265.5, "close": 265.5, "volume": 0}, "trend_line": 225.971833, "activity_lines": {"activity_5": 190.341333, "activity_10": 205.705364, "activity_20": 221.492595, "activity_30": 224.063}, "trend_signal": 0, "fair_value": 56.209199, "relative_strength": 38.723449, "rate_of_change": -0.4610492096459034, "market_dynamics": -0.970881, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.5, "high": 265.5, "low": 206.699997, "close": 264.200012, "volume": 16}, "trend_line": 225.921833, "activity_lines": {"activity_5": 210.731004, "activity_10": 215.097093, "activity_20": 224.177573, "activity_30": 226.529334}, "trend_signal": 0, "fair_value": 57.814455, "relative_strength": 30.743894, "rate_of_change": -0.022126651510593964, "market_dynamics": -0.893665, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.200012, "high": 290.0, "low": 211.399994, "close": 263.600006, "volume": 158}, "trend_line": 226.7185, "activity_lines": {"activity_5": 229.107339, "activity_10": 223.897912, "activity_20": 226.88493, "activity_30": 228.960184}, "trend_signal": 0, "fair_value": 59.41984, "relative_strength": 30.041259, "rate_of_change": 0.35262948667737376, "market_dynamics": -0.899803, "expectation": {"probability": 39.0286, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 263.600006, "high": 263.600006, "low": 208.0, "close": 208.0, "volume": 18729}, "trend_line": 225.801834, "activity_lines": {"activity_5": 228.043671, "activity_10": 221.135094, "activity_20": 224.382764, "activity_30": 227.752539}, "trend_signal": 0, "fair_value": 60.672596, "relative_strength": -0.271406, "rate_of_change": -0.40431901234349743, "market_dynamics": -0.454277, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.0, "high": 207.600006, "low": 200.0, "close": 207.600006, "volume": 50}, "trend_line": 224.871834, "activity_lines": {"activity_5": 230.313338, "activity_10": 218.426822, "activity_20": 222.328216, "activity_30": 226.578227}, "trend_signal": 0, "fair_value": 61.930994, "relative_strength": -5.480869, "rate_of_change": -0.411865565272604, "market_dynamics": -0.463874, "expectation": {"probability": 36.5572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.399994, "high": 200.0, "low": 1.95, "close": 1.95, "volume": 2096}, "trend_line": 217.713501, "activity_lines": {"activity_5": 150.370003, "activity_10": 178.862185, "activity_20": 200.794621, "activity_30": 212.196173}, "trend_signal": 0, "fair_value": 61.879391, "relative_strength": -99.142745, "rate_of_change": -3.1832946228383583, "market_dynamics": -0.704676, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.0, "high": 195.0, "low": 195.0, "close": 195.0, "volume": 0}, "trend_line": 218.466834, "activity_lines": {"activity_5": 152.346668, "activity_10": 178.671184, "activity_20": 198.732692, "activity_30": 210.730786}, "trend_signal": 0, "fair_value": 63.072853, "relative_strength": -16.320877, "rate_of_change": 0.34602034165993123, "market_dynamics": -0.792336, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.199997, "high": 161.199997, "low": 161.199997, "close": 161.199997, "volume": 8684}, "trend_line": 218.440167, "activity_lines": {"activity_5": 147.67, "activity_10": 173.098365, "activity_20": 193.662668, "activity_30": 207.036152}, "trend_signal": 0, "fair_value": 64.058494, "relative_strength": -30.627548, "rate_of_change": -0.012206429466544714, "market_dynamics": -0.882808, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.0, "high": 200.0, "low": 199.0, "close": 199.800003, "volume": 786}, "trend_line": 219.700167, "activity_lines": {"activity_5": 162.686667, "activity_10": 176.158275, "activity_20": 192.920264, "activity_30": 205.83356}, "trend_signal": 0, "fair_value": 65.283942, "relative_strength": -17.465526, "rate_of_change": 0.5768169917211201, "market_dynamics": -0.85718, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.800003, "high": 199.800003, "low": 189.0, "close": 189.0, "volume": 5291}, "trend_line": 220.593501, "activity_lines": {"activity_5": 174.65, "activity_10": 178.349092, "activity_20": 191.221192, "activity_30": 203.852904}, "trend_signal": 0, "fair_value": 66.43016, "relative_strength": -26.25838, "rate_of_change": 0.4066150755361101, "market_dynamics": -0.532335, "expectation": {"probability": 36.6522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.0, "high": 256.0, "low": 189.0, "close": 253.899994, "volume": 33677}, "trend_line": 222.146834, "activity_lines": {"activity_5": 209.486665, "activity_10": 188.951818, "activity_20": 195.945929, "activity_30": 206.00171}, "trend_signal": 0, "fair_value": 67.986571, "relative_strength": -5.510135, "rate_of_change": 0.704160817502964, "market_dynamics": -0.219664, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.0, "high": 253.0, "low": 250.0, "close": 250.0, "volume": 33487}, "trend_line": 221.116834, "activity_lines": {"activity_5": 226.226665, "activity_10": 199.056363, "activity_20": 200.375906, "activity_30": 207.798689}, "trend_signal": 0, "fair_value": 69.532788, "relative_strength": -8.910371, "rate_of_change": -0.4636572943461355, "market_dynamics": 0.077349, "expectation": {"probability": 27.3363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 250.0, "high": 260.0, "low": 250.0, "close": 251.0, "volume": 710}, "trend_line": 220.096834, "activity_lines": {"activity_5": 239.633332, "activity_10": 209.600908, "activity_20": 204.842548, "activity_30": 209.726635}, "trend_signal": 0, "fair_value": 71.091699, "relative_strength": -10.484414, "rate_of_change": -0.46129459324657757, "market_dynamics": 0.301036, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 251.0, "high": 299.0, "low": 200.100006, "close": 242.399994, "volume": 1394}, "trend_line": 217.8435, "activity_lines": {"activity_5": 244.186664, "activity_10": 218.810907, "activity_20": 208.16919, "activity_30": 211.165549}, "trend_signal": 0, "fair_value": 72.592788, "relative_strength": -15.943995, "rate_of_change": -1.0237921005260782, "market_dynamics": 0.543504, "expectation": {"probability": 27.629, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 242.399994, "high": 242.399994, "low": 242.399994, "close": 242.399994, "volume": 0}, "trend_line": 218.256834, "activity_lines": {"activity_5": 245.899996, "activity_10": 227.395452, "activity_20": 211.365357, "activity_30": 212.749839}, "trend_signal": 0, "fair_value": 74.09625, "relative_strength": -18.013732, "rate_of_change": 0.18973896398101933, "market_dynamics": 0.427633, "expectation": {"probability": 29.5537, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.399994, "high": 242.399994, "low": 242.399994, "close": 242.399994, "volume": 178}, "trend_line": 218.670167, "activity_lines": {"activity_5": 244.053329, "activity_10": 235.347269, "activity_20": 214.535808, "activity_30": 214.307462}, "trend_signal": 0, "fair_value": 75.601122, "relative_strength": -19.004093, "rate_of_change": 0.18937917884394603, "market_dynamics": 0.290362, "expectation": {"probability": 29.6763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.399994, "high": 242.399994, "low": 200.0, "close": 206.800003, "volume": 8706}, "trend_line": 217.586833, "activity_lines": {"activity_5": 231.106664, "activity_10": 232.454543, "activity_20": 214.29007, "activity_30": 213.541645}, "trend_signal": 0, "fair_value": 76.87766, "relative_strength": -28.855146, "rate_of_change": -0.49541920366301245, "market_dynamics": 0.233581, "expectation": {"probability": 32.4238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.800003, "high": 206.800003, "low": 206.800003, "close": 206.800003, "volume": 0}, "trend_line": 214.546833, "activity_lines": {"activity_5": 221.039999, "activity_10": 229.347271, "activity_20": 214.188142, "activity_30": 212.84572}, "trend_signal": 0, "fair_value": 78.154199, "relative_strength": -32.110898, "rate_of_change": -1.3971433648285236, "market_dynamics": 0.090118, "expectation": {"probability": 33.7105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.800003, "high": 206.800003, "low": 200.0, "close": 200.0, "volume": 4451}, "trend_line": 214.050167, "activity_lines": {"activity_5": 211.653334, "activity_10": 224.174544, "activity_20": 213.644309, "activity_30": 211.907215}, "trend_signal": 0, "fair_value": 79.390865, "relative_strength": -31.304239, "rate_of_change": -0.23149537704898432, "market_dynamics": 0.067811, "expectation": {"probability": 32.3978, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 2500}, "trend_line": 212.716834, "activity_lines": {"activity_5": 205.093334, "activity_10": 218.998181, "activity_20": 213.38619, "activity_30": 211.000753}, "trend_signal": 0, "fair_value": 80.631827, "relative_strength": -33.243101, "rate_of_change": -0.6229067786711804, "market_dynamics": 0.098738, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 210.3835, "activity_lines": {"activity_5": 201.360001, "activity_10": 213.621818, "activity_20": 212.188333, "activity_30": 210.180312}, "trend_signal": 0, "fair_value": 81.873365, "relative_strength": -29.684439, "rate_of_change": -1.096920237163744, "market_dynamics": 0.005959, "expectation": {"probability": 33.4425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 200.0, "low": 160.300003, "close": 179.399994, "volume": 503}, "trend_line": 208.440167, "activity_lines": {"activity_5": 193.586665, "activity_10": 205.479999, "activity_20": 209.340475, "activity_30": 208.181376}, "trend_signal": 0, "fair_value": 82.982852, "relative_strength": -37.661024, "rate_of_change": -0.923709796633289, "market_dynamics": -0.126243, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.399994, "high": 224.899994, "low": 175.0, "close": 215.800003, "volume": 27296}, "trend_line": 209.5135, "activity_lines": {"activity_5": 199.773333, "activity_10": 205.239999, "activity_20": 210.363094, "activity_30": 208.656204}, "trend_signal": 0, "fair_value": 84.327596, "relative_strength": -27.797203, "rate_of_change": 0.514935780108059, "market_dynamics": -0.081245, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.0, "high": 274.0, "low": 191.0, "close": 235.300003, "volume": 110481}, "trend_line": 210.190167, "activity_lines": {"activity_5": 211.860001, "activity_10": 209.185455, "activity_20": 213.470476, "activity_30": 210.319849}, "trend_signal": 0, "fair_value": 85.817532, "relative_strength": -19.385596, "rate_of_change": 0.32297059616683843, "market_dynamics": 0.02931, "expectation": {"probability": 34.789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.300003, "high": 260.0, "low": 225.0, "close": 245.699997, "volume": 2206}, "trend_line": 210.480167, "activity_lines": {"activity_5": 225.06, "activity_10": 215.150909, "activity_20": 217.438332, "activity_30": 212.610806}, "trend_signal": 1, "fair_value": 87.374327, "relative_strength": -13.99495, "rate_of_change": 0.13797029810628203, "market_dynamics": 0.082843, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 300.0, "low": 230.0, "close": 300.0, "volume": 11450}, "trend_line": 212.580167, "activity_lines": {"activity_5": 253.313333, "activity_10": 230.929091, "activity_20": 226.39619, "activity_30": 218.386279}, "trend_signal": 1, "fair_value": 89.281058, "relative_strength": 4.315402, "rate_of_change": 0.9977187066751018, "market_dynamics": 0.448573, "expectation": {"probability": 32.5615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.0, "high": 297.0, "low": 287.0, "close": 292.299988, "volume": 2407}, "trend_line": 214.4235, "activity_lines": {"activity_5": 272.333329, "activity_10": 244.259998, "activity_20": 233.201427, "activity_30": 223.529493}, "trend_signal": 1, "fair_value": 91.139327, "relative_strength": 0.355523, "rate_of_change": 0.8671236955044829, "market_dynamics": 0.62845, "expectation": {"probability": 33.19, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.299988, "high": 292.299988, "low": 221.0, "close": 274.0, "volume": 15608}, "trend_line": 215.2235, "activity_lines": {"activity_5": 277.726663, "activity_10": 252.709089, "activity_20": 237.800475, "activity_30": 227.373139}, "trend_signal": 1, "fair_value": 92.882404, "relative_strength": -2.550534, "rate_of_change": 0.37309343425511265, "market_dynamics": 0.690138, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.0, "high": 274.0, "low": 210.100006, "close": 210.100006, "volume": 14188}, "trend_line": 213.560167, "activity_lines": {"activity_5": 257.939999, "activity_10": 248.318181, "activity_20": 235.776666, "activity_30": 227.042591}, "trend_signal": 1, "fair_value": 94.215865, "relative_strength": -25.013404, "rate_of_change": -0.772839861818061, "market_dynamics": 0.675259, "expectation": {"probability": 30.061, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 260.0, "low": 211.899994, "close": 215.800003, "volume": 22240}, "trend_line": 220.665, "activity_lines": {"activity_5": 241.733334, "activity_10": 244.78, "activity_20": 234.246666, "activity_30": 227.187096}, "trend_signal": 1, "fair_value": 95.585609, "relative_strength": -23.79481, "rate_of_change": 3.3268530830470766, "market_dynamics": 0.400129, "expectation": {"probability": 35.8058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a74436cc-124e-493c-8602-0616087fa176/", "share_image": "https://sharemaestro.com/terminal/a74436cc-124e-493c-8602-0616087fa176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}