{"ticker": {"uuid": "a747ca6b-1453-4447-8e4c-c4b71b15e5df", "symbol": "002218", "name": "SHENZHEN TOPRAYSOLAR Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002218 fell 24.00%, moving from 6.00 to 4.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.99 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "-24.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.99"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.21, "high": 5.22, "low": 4.44, "close": 4.56, "volume": 311931591}, "trend_line": 5.233667, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.352909, "activity_20": 5.684952, "activity_30": 5.554925}, "trend_signal": 0, "fair_value": 4.007926, "relative_strength": -14.992431, "rate_of_change": 0.6409974130502792, "market_dynamics": -1.056333, "expectation": {"probability": 52.7778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.76211, "high": 4.978569, "low": 4.76211, "close": 4.850661, "volume": 67275057}, "trend_line": 5.140258, "activity_lines": {"activity_5": 4.80081, "activity_10": 4.884829, "activity_20": 5.095513, "activity_30": 5.118559}, "trend_signal": 0, "fair_value": 5.121148, "relative_strength": -3.821113, "rate_of_change": -0.31165589155693796, "market_dynamics": -1.024049, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.870339, "high": 4.96873, "low": 4.771949, "close": 4.8605, "volume": 62604076}, "trend_line": 5.129763, "activity_lines": {"activity_5": 4.823112, "activity_10": 4.864972, "activity_20": 5.065106, "activity_30": 5.10051}, "trend_signal": 0, "fair_value": 5.129673, "relative_strength": -2.318734, "rate_of_change": -0.2041726310235904, "market_dynamics": -1.047234, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.850661, "high": 4.8605, "low": 4.634202, "close": 4.742432, "volume": 47960147}, "trend_line": 5.123531, "activity_lines": {"activity_5": 4.80081, "activity_10": 4.828657, "activity_20": 5.022939, "activity_30": 5.075521}, "trend_signal": 0, "fair_value": 5.137504, "relative_strength": -5.539161, "rate_of_change": -0.12148709404313207, "market_dynamics": -1.072085, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.742432, "high": 4.771949, "low": 4.43742, "close": 4.506293, "volume": 44271981}, "trend_line": 5.092046, "activity_lines": {"activity_5": 4.703075, "activity_10": 4.759068, "activity_20": 4.959781, "activity_30": 5.035699}, "trend_signal": 0, "fair_value": 5.145557, "relative_strength": -8.577812, "rate_of_change": -0.6145176051437962, "market_dynamics": -1.166194, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.516133, "high": 4.624363, "low": 4.476777, "close": 4.604685, "volume": 41629557}, "trend_line": 5.071056, "activity_lines": {"activity_5": 4.656504, "activity_10": 4.72007, "activity_20": 4.90843, "activity_30": 5.004256}, "trend_signal": 0, "fair_value": 5.153683, "relative_strength": -10.823642, "rate_of_change": -0.41221151576400306, "market_dynamics": -1.189544, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.624363, "high": 4.644041, "low": 4.506294, "close": 4.516133, "volume": 24545816}, "trend_line": 5.050722, "activity_lines": {"activity_5": 4.59091, "activity_10": 4.6732, "activity_20": 4.85113, "activity_30": 4.968455}, "trend_signal": 0, "fair_value": 5.160745, "relative_strength": -10.386078, "rate_of_change": -0.4009815707024175, "market_dynamics": -1.257072, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.476777, "high": 4.76211, "low": 4.44726, "close": 4.722754, "volume": 60813956}, "trend_line": 5.040555, "activity_lines": {"activity_5": 4.616492, "activity_10": 4.673737, "activity_20": 4.817396, "activity_30": 4.947296}, "trend_signal": 0, "fair_value": 5.169875, "relative_strength": -5.950533, "rate_of_change": -0.20129795304512973, "market_dynamics": -1.10754, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.742432, "high": 4.899857, "low": 4.683397, "close": 4.703075, "volume": 75302728}, "trend_line": 5.023173, "activity_lines": {"activity_5": 4.644697, "activity_10": 4.671769, "activity_20": 4.788488, "activity_30": 4.925523}, "trend_signal": 0, "fair_value": 5.178942, "relative_strength": -5.078264, "rate_of_change": -0.3448429786005797, "market_dynamics": -0.838195, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.722753, "high": 4.831227, "low": 4.722326, "close": 4.742126, "volume": 46834703}, "trend_line": 5.011684, "activity_lines": {"activity_5": 4.688543, "activity_10": 4.678511, "activity_20": 4.768124, "activity_30": 4.907391}, "trend_signal": 0, "fair_value": 5.188321, "relative_strength": -5.912258, "rate_of_change": -0.22871997440661673, "market_dynamics": -0.572247, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.653026, "high": 4.742126, "low": 4.583726, "close": 4.593626, "volume": 38221915}, "trend_line": 5.003444, "activity_lines": {"activity_5": 4.667167, "activity_10": 4.658975, "activity_20": 4.738539, "activity_30": 4.880419}, "trend_signal": 0, "fair_value": 5.195073, "relative_strength": -6.500221, "rate_of_change": -0.1644157931745059, "market_dynamics": -0.329658, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.603526, "high": 4.662926, "low": 4.554025, "close": 4.653026, "volume": 34078118}, "trend_line": 5.008007, "activity_lines": {"activity_5": 4.666328, "activity_10": 4.653302, "activity_20": 4.719256, "activity_30": 4.857812}, "trend_signal": 0, "fair_value": 5.201525, "relative_strength": -7.651951, "rate_of_change": 0.09119718338008968, "market_dynamics": -0.176948, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.662926, "high": 4.771827, "low": 4.653025, "close": 4.712426, "volume": 48763922}, "trend_line": 5.006679, "activity_lines": {"activity_5": 4.676163, "activity_10": 4.662022, "activity_20": 4.709288, "activity_30": 4.838742}, "trend_signal": 0, "fair_value": 5.207427, "relative_strength": -7.376377, "rate_of_change": -0.026517534819739588, "market_dynamics": -0.004592, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.732227, "high": 4.732227, "low": 4.494625, "close": 4.504525, "volume": 36176769}, "trend_line": 4.988254, "activity_lines": {"activity_5": 4.617386, "activity_10": 4.635634, "activity_20": 4.681537, "activity_30": 4.806345}, "trend_signal": 0, "fair_value": 5.211934, "relative_strength": -7.612156, "rate_of_change": -0.3680084143600916, "market_dynamics": -0.021979, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.484725, "high": 4.534225, "low": 4.405524, "close": 4.425324, "volume": 28703199}, "trend_line": 4.9685, "activity_lines": {"activity_5": 4.545445, "activity_10": 4.599172, "activity_20": 4.649906, "activity_30": 4.770027}, "trend_signal": 0, "fair_value": 5.214093, "relative_strength": -6.034209, "rate_of_change": -0.3960103074141917, "market_dynamics": -0.081862, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.455025, "high": 4.455025, "low": 4.148124, "close": 4.158023, "volume": 35615838}, "trend_line": 4.936229, "activity_lines": {"activity_5": 4.405524, "activity_10": 4.515582, "activity_20": 4.59653, "activity_30": 4.717738}, "trend_signal": 0, "fair_value": 5.215475, "relative_strength": -8.507693, "rate_of_change": -0.6495119251283027, "market_dynamics": -0.309227, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.356025, "high": 4.365925, "low": 4.167923, "close": 4.266923, "volume": 35487890}, "trend_line": 4.900701, "activity_lines": {"activity_5": 4.330944, "activity_10": 4.459912, "activity_20": 4.557807, "activity_30": 4.674557}, "trend_signal": 0, "fair_value": 5.217242, "relative_strength": -8.700515, "rate_of_change": -0.7197397041344765, "market_dynamics": -0.586023, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.266924, "high": 4.375824, "low": 4.247124, "close": 4.257024, "volume": 32270665}, "trend_line": 4.838277, "activity_lines": {"activity_5": 4.278804, "activity_10": 4.406974, "activity_20": 4.521905, "activity_30": 4.633029}, "trend_signal": 0, "fair_value": 5.219071, "relative_strength": -6.857796, "rate_of_change": -1.2737769555824776, "market_dynamics": -0.735765, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.257024, "high": 4.326324, "low": 4.167923, "close": 4.227324, "volume": 29767682}, "trend_line": 4.788638, "activity_lines": {"activity_5": 4.247124, "activity_10": 4.357104, "activity_20": 4.485674, "activity_30": 4.593613}, "trend_signal": 0, "fair_value": 5.221271, "relative_strength": -5.963865, "rate_of_change": -1.025964408404066, "market_dynamics": -0.799782, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.207524, "high": 4.266924, "low": 4.138223, "close": 4.217423, "volume": 21480895}, "trend_line": 4.736701, "activity_lines": {"activity_5": 4.230623, "activity_10": 4.314084, "activity_20": 4.451187, "activity_30": 4.556761}, "trend_signal": 0, "fair_value": 5.223283, "relative_strength": -6.168948, "rate_of_change": -1.08458814385217, "market_dynamics": -0.859974, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.207523, "high": 4.276824, "low": 4.128323, "close": 4.237224, "volume": 29696296}, "trend_line": 4.692311, "activity_lines": {"activity_5": 4.234584, "activity_10": 4.284204, "activity_20": 4.421273, "activity_30": 4.524536}, "trend_signal": 0, "fair_value": 5.2238, "relative_strength": -4.940969, "rate_of_change": -0.9371501388835801, "market_dynamics": -0.911722, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.217424, "high": 4.227324, "low": 4.108523, "close": 4.128323, "volume": 36886591}, "trend_line": 4.649211, "activity_lines": {"activity_5": 4.196963, "activity_10": 4.241004, "activity_20": 4.383487, "activity_30": 4.48815}, "trend_signal": 0, "fair_value": 5.224179, "relative_strength": -6.767189, "rate_of_change": -0.9185239426798419, "market_dynamics": -1.064423, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.128323, "high": 4.286724, "low": 3.999622, "close": 4.078823, "volume": 75228716}, "trend_line": 4.613972, "activity_lines": {"activity_5": 4.152083, "activity_10": 4.198343, "activity_20": 4.344426, "activity_30": 4.451351}, "trend_signal": 0, "fair_value": 5.223181, "relative_strength": -2.929437, "rate_of_change": -0.7579565651031928, "market_dynamics": -1.106069, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.088723, "high": 4.276824, "low": 3.870922, "close": 4.187723, "volume": 64206020}, "trend_line": 4.577771, "activity_lines": {"activity_5": 4.155383, "activity_10": 4.187003, "activity_20": 4.319459, "activity_30": 4.423851}, "trend_signal": 0, "fair_value": 5.22207, "relative_strength": -2.164536, "rate_of_change": -0.784595138418702, "market_dynamics": -0.965971, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.138223, "high": 4.257024, "low": 4.108523, "close": 4.207524, "volume": 60499790}, "trend_line": 4.544526, "activity_lines": {"activity_5": 4.167923, "activity_10": 4.185023, "activity_20": 4.299019, "activity_30": 4.399964}, "trend_signal": 0, "fair_value": 5.21834, "relative_strength": -2.328945, "rate_of_change": -0.7262268033940529, "market_dynamics": -0.761904, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.237224, "high": 4.415424, "low": 4.217424, "close": 4.276824, "volume": 60921066}, "trend_line": 4.518511, "activity_lines": {"activity_5": 4.204224, "activity_10": 4.199604, "activity_20": 4.286603, "activity_30": 4.382693}, "trend_signal": 0, "fair_value": 5.214929, "relative_strength": -1.764722, "rate_of_change": -0.5724469394607957, "market_dynamics": -0.328662, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.276824, "high": 4.801527, "low": 4.276824, "close": 4.583725, "volume": 215637314}, "trend_line": 4.502726, "activity_lines": {"activity_5": 4.340184, "activity_10": 4.267824, "activity_20": 4.304976, "activity_30": 4.3869}, "trend_signal": 0, "fair_value": 5.21567, "relative_strength": 5.402145, "rate_of_change": -0.3493407452145222, "market_dynamics": 0.331659, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.573825, "high": 4.573825, "low": 4.415425, "close": 4.425324, "volume": 98011605}, "trend_line": 4.490844, "activity_lines": {"activity_5": 4.392984, "activity_10": 4.301484, "activity_20": 4.307941, "activity_30": 4.381906}, "trend_signal": 0, "fair_value": 5.216768, "relative_strength": 3.301156, "rate_of_change": -0.2638845890245142, "market_dynamics": 0.794824, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.445124, "high": 4.504525, "low": 4.375825, "close": 4.445125, "volume": 57880816}, "trend_line": 4.479294, "activity_lines": {"activity_5": 4.429285, "activity_10": 4.335684, "activity_20": 4.314208, "activity_30": 4.378957}, "trend_signal": 0, "fair_value": 5.215746, "relative_strength": 5.038693, "rate_of_change": -0.25718996251038173, "market_dynamics": 1.109832, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.455025, "high": 4.484725, "low": 4.336224, "close": 4.356024, "volume": 50468538}, "trend_line": 4.465102, "activity_lines": {"activity_5": 4.418724, "activity_10": 4.349724, "activity_20": 4.313218, "activity_30": 4.371004}, "trend_signal": 0, "fair_value": 5.215402, "relative_strength": 4.752497, "rate_of_change": -0.3168356441885803, "market_dynamics": 1.256628, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.336224, "high": 4.405525, "low": 4.286724, "close": 4.346124, "volume": 40717784}, "trend_line": 4.451236, "activity_lines": {"activity_5": 4.394964, "activity_10": 4.359444, "activity_20": 4.313124, "activity_30": 4.363328}, "trend_signal": 0, "fair_value": 5.216055, "relative_strength": 6.403951, "rate_of_change": -0.3105416180862197, "market_dynamics": 1.020882, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.326324, "high": 4.405524, "low": 4.167923, "close": 4.336225, "volume": 60950458}, "trend_line": 4.434088, "activity_lines": {"activity_5": 4.363284, "activity_10": 4.365384, "activity_20": 4.313265, "activity_30": 4.355908}, "trend_signal": 0, "fair_value": 5.216769, "relative_strength": 7.91653, "rate_of_change": -0.3852413127499804, "market_dynamics": 0.873099, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.365924, "high": 4.524326, "low": 4.217424, "close": 4.464925, "volume": 88437421}, "trend_line": 4.420902, "activity_lines": {"activity_5": 4.391005, "activity_10": 4.390945, "activity_20": 4.327173, "activity_30": 4.357897}, "trend_signal": 0, "fair_value": 5.217746, "relative_strength": 7.389632, "rate_of_change": -0.2973779500993246, "market_dynamics": 0.878546, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.464925, "high": 4.504525, "low": 4.286724, "close": 4.326324, "volume": 54539964}, "trend_line": 4.407032, "activity_lines": {"activity_5": 4.369884, "activity_10": 4.384284, "activity_20": 4.329058, "activity_30": 4.351796}, "trend_signal": 0, "fair_value": 5.218147, "relative_strength": 8.437248, "rate_of_change": -0.31373687993988164, "market_dynamics": 0.786396, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.296624, "high": 4.554025, "low": 4.237224, "close": 4.484725, "volume": 122140036}, "trend_line": 4.406313, "activity_lines": {"activity_5": 4.409485, "activity_10": 4.403905, "activity_20": 4.346879, "activity_30": 4.356808}, "trend_signal": 0, "fair_value": 5.216569, "relative_strength": 13.574202, "rate_of_change": -0.01631483501821943, "market_dynamics": 0.90284, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.504526, "high": 4.554026, "low": 4.108523, "close": 4.108523, "volume": 131476324}, "trend_line": 4.389774, "activity_lines": {"activity_5": 4.315104, "activity_10": 4.350084, "activity_20": 4.328587, "activity_30": 4.337596}, "trend_signal": 0, "fair_value": 5.208335, "relative_strength": 6.418842, "rate_of_change": -0.3753478248140761, "market_dynamics": 0.795139, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.078822, "high": 4.088723, "low": 3.712521, "close": 3.960022, "volume": 78046618}, "trend_line": 4.371237, "activity_lines": {"activity_5": 4.187063, "activity_10": 4.272324, "activity_20": 4.296388, "activity_30": 4.30987}, "trend_signal": 0, "fair_value": 5.201271, "relative_strength": 2.773928, "rate_of_change": -0.4222768643670551, "market_dynamics": 0.405549, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.960022, "high": 3.969922, "low": 3.098717, "close": 3.217518, "volume": 60792672}, "trend_line": 4.321062, "activity_lines": {"activity_5": 3.836601, "activity_10": 4.070903, "activity_20": 4.194936, "activity_30": 4.235436}, "trend_signal": 0, "fair_value": 5.191444, "relative_strength": -9.058972, "rate_of_change": -1.147844420240756, "market_dynamics": -0.079642, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.217518, "high": 3.66302, "low": 2.890816, "close": 3.62342, "volume": 80126774}, "trend_line": 4.285074, "activity_lines": {"activity_5": 3.704601, "activity_10": 3.965242, "activity_20": 4.137092, "activity_30": 4.190427}, "trend_signal": 0, "fair_value": 5.186217, "relative_strength": -6.337027, "rate_of_change": -0.8328508130640239, "market_dynamics": -0.634561, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.65312, "high": 3.752121, "low": 3.49472, "close": 3.742221, "volume": 70561369}, "trend_line": 4.251744, "activity_lines": {"activity_5": 3.65906, "activity_10": 3.896122, "activity_20": 4.093437, "activity_30": 4.155404}, "trend_signal": 0, "fair_value": 5.179629, "relative_strength": -5.509086, "rate_of_change": -0.7778162057411242, "market_dynamics": -0.937733, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.791721, "high": 4.019422, "low": 3.67292, "close": 3.841222, "volume": 72306512}, "trend_line": 4.226664, "activity_lines": {"activity_5": 3.696021, "activity_10": 3.856162, "activity_20": 4.061474, "activity_30": 4.128919}, "trend_signal": 0, "fair_value": 5.173987, "relative_strength": -6.432032, "rate_of_change": -0.5898755898755896, "market_dynamics": -1.024614, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.851121, "high": 3.900622, "low": 3.722421, "close": 3.851121, "volume": 56150571}, "trend_line": 4.199933, "activity_lines": {"activity_5": 3.754101, "activity_10": 3.827181, "activity_20": 4.03234, "activity_30": 4.104691}, "trend_signal": 0, "fair_value": 5.173276, "relative_strength": -5.202393, "rate_of_change": -0.6324373075314415, "market_dynamics": -0.870836, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.880822, "high": 4.009523, "low": 3.870922, "close": 3.950122, "volume": 65587748}, "trend_line": 4.174523, "activity_lines": {"activity_5": 3.852441, "activity_10": 3.825021, "activity_20": 4.013954, "activity_30": 4.088574}, "trend_signal": 0, "fair_value": 5.17189, "relative_strength": -4.982075, "rate_of_change": -0.6050096513444365, "market_dynamics": -0.73082, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.969922, "high": 4.009523, "low": 3.861022, "close": 3.890722, "volume": 50881340}, "trend_line": 4.154063, "activity_lines": {"activity_5": 3.882142, "activity_10": 3.821421, "activity_20": 3.990524, "activity_30": 4.070264}, "trend_signal": 0, "fair_value": 5.169124, "relative_strength": -5.667969, "rate_of_change": -0.49011587671213985, "market_dynamics": -0.649168, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.890722, "high": 3.910522, "low": 3.63332, "close": 3.752121, "volume": 43928648}, "trend_line": 4.131623, "activity_lines": {"activity_5": 3.847822, "activity_10": 3.800541, "activity_20": 3.955308, "activity_30": 4.044332}, "trend_signal": 0, "fair_value": 5.165845, "relative_strength": -7.201614, "rate_of_change": -0.5401940220935401, "market_dynamics": -0.633263, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.781821, "high": 3.910522, "low": 3.771921, "close": 3.851121, "volume": 29116528}, "trend_line": 4.121393, "activity_lines": {"activity_5": 3.845841, "activity_10": 3.810981, "activity_20": 3.931689, "activity_30": 4.026235}, "trend_signal": 0, "fair_value": 5.1632, "relative_strength": -5.979874, "rate_of_change": -0.2476024554999321, "market_dynamics": -0.567761, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.831321, "high": 3.851122, "low": 3.64322, "close": 3.65312, "volume": 47622563}, "trend_line": 4.100933, "activity_lines": {"activity_5": 3.777201, "activity_10": 3.790101, "activity_20": 3.89124, "activity_30": 3.996024}, "trend_signal": 0, "fair_value": 5.15498, "relative_strength": -7.555794, "rate_of_change": -0.4964340940065633, "market_dynamics": -0.620835, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.60362, "high": 3.702621, "low": 3.158118, "close": 3.336318, "volume": 99700467}, "trend_line": 4.070243, "activity_lines": {"activity_5": 3.61616, "activity_10": 3.717201, "activity_20": 3.825051, "activity_30": 3.946694}, "trend_signal": 0, "fair_value": 5.145415, "relative_strength": -15.800378, "rate_of_change": -0.748366286403625, "market_dynamics": -0.624443, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.346219, "high": 3.405619, "low": 3.237318, "close": 3.356119, "volume": 60851149}, "trend_line": 4.041203, "activity_lines": {"activity_5": 3.502639, "activity_10": 3.64574, "activity_20": 3.765934, "activity_30": 3.900622}, "trend_signal": 0, "fair_value": 5.135167, "relative_strength": -16.673894, "rate_of_change": -0.7134709156185342, "market_dynamics": -0.734287, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.356119, "high": 3.51452, "low": 3.356119, "close": 3.455119, "volume": 29280239}, "trend_line": 4.015792, "activity_lines": {"activity_5": 3.457759, "activity_10": 3.59714, "activity_20": 3.721431, "activity_30": 3.86281}, "trend_signal": 0, "fair_value": 5.127425, "relative_strength": -15.098871, "rate_of_change": -0.6287979099292975, "market_dynamics": -0.827966, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.53432, "high": 3.55412, "low": 3.395719, "close": 3.425419, "volume": 60011842}, "trend_line": 3.988732, "activity_lines": {"activity_5": 3.422779, "activity_10": 3.54836, "activity_20": 3.678389, "activity_30": 3.824721}, "trend_signal": 0, "fair_value": 5.120491, "relative_strength": -16.809216, "rate_of_change": -0.6738396809396523, "market_dynamics": -0.772303, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.395719, "high": 3.425419, "low": 3.267018, "close": 3.336318, "volume": 60880274}, "trend_line": 3.962332, "activity_lines": {"activity_5": 3.386479, "activity_10": 3.490939, "activity_20": 3.631246, "activity_30": 3.78263}, "trend_signal": 0, "fair_value": 5.113422, "relative_strength": -18.479613, "rate_of_change": -0.6618644722182437, "market_dynamics": -0.718852, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.326418, "high": 4.336224, "low": 3.247218, "close": 4.138223, "volume": 453677524}, "trend_line": 3.964312, "activity_lines": {"activity_5": 3.6386, "activity_10": 3.58868, "activity_20": 3.665236, "activity_30": 3.793978}, "trend_signal": 0, "fair_value": 5.11268, "relative_strength": 4.139944, "rate_of_change": 0.04997057288485903, "market_dynamics": -0.055859, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.890722, "high": 4.098623, "low": 3.494719, "close": 3.712521, "volume": 601293605}, "trend_line": 3.948472, "activity_lines": {"activity_5": 3.695361, "activity_10": 3.6056, "activity_20": 3.660239, "activity_30": 3.777733}, "trend_signal": 0, "fair_value": 5.110082, "relative_strength": -5.796729, "rate_of_change": -0.3995649182001783, "market_dynamics": 0.406115, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.672921, "high": 3.712521, "low": 3.088817, "close": 3.168018, "volume": 288268325}, "trend_line": 3.913822, "activity_lines": {"activity_5": 3.54686, "activity_10": 3.52676, "activity_20": 3.606307, "activity_30": 3.727381}, "trend_signal": 0, "fair_value": 5.103495, "relative_strength": -18.283609, "rate_of_change": -0.8775546591187696, "market_dynamics": 0.454033, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.148218, "high": 3.276918, "low": 3.069017, "close": 3.158118, "volume": 126229072}, "trend_line": 3.876532, "activity_lines": {"activity_5": 3.414199, "activity_10": 3.456739, "activity_20": 3.557703, "activity_30": 3.678626}, "trend_signal": 0, "fair_value": 5.096533, "relative_strength": -18.171137, "rate_of_change": -0.9527771063681497, "market_dynamics": 0.377315, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.138317, "high": 3.148217, "low": 2.920516, "close": 2.930416, "volume": 137101120}, "trend_line": 3.821421, "activity_lines": {"activity_5": 3.223458, "activity_10": 3.357919, "activity_20": 3.491938, "activity_30": 3.617587}, "trend_signal": 0, "fair_value": 5.087861, "relative_strength": -22.163183, "rate_of_change": -1.4216572957478522, "market_dynamics": -0.276748, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.880916, "high": 2.930417, "low": 2.752215, "close": 2.821516, "volume": 104821662}, "trend_line": 3.767961, "activity_lines": {"activity_5": 3.023477, "activity_10": 3.252438, "activity_20": 3.420705, "activity_30": 3.553077}, "trend_signal": 0, "fair_value": 5.07899, "relative_strength": -22.909617, "rate_of_change": -1.3989560427914078, "market_dynamics": -0.853065, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.821516, "high": 2.900716, "low": 2.712615, "close": 2.781915, "volume": 74345919}, "trend_line": 3.712521, "activity_lines": {"activity_5": 2.898076, "activity_10": 3.149118, "activity_20": 3.347586, "activity_30": 3.489461}, "trend_signal": 0, "fair_value": 5.069928, "relative_strength": -22.333492, "rate_of_change": -1.4713528085879852, "market_dynamics": -1.128753, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.772015, "high": 2.882231, "low": 2.632903, "close": 2.842339, "volume": 73995023}, "trend_line": 3.662065, "activity_lines": {"activity_5": 2.854857, "activity_10": 3.067223, "activity_20": 3.284229, "activity_30": 3.43332}, "trend_signal": 0, "fair_value": 5.061253, "relative_strength": -21.675052, "rate_of_change": -1.3590764873787935, "market_dynamics": -1.275898, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.822393, "high": 2.872258, "low": 2.662823, "close": 2.822392, "volume": 82459590}, "trend_line": 3.611273, "activity_lines": {"activity_5": 2.826701, "activity_10": 2.992843, "activity_20": 3.223257, "activity_30": 3.379148}, "trend_signal": 0, "fair_value": 5.052575, "relative_strength": -22.234758, "rate_of_change": -1.3869770197962064, "market_dynamics": -1.277349, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.812419, "high": 2.902178, "low": 2.682769, "close": 2.822392, "volume": 79745440}, "trend_line": 3.560812, "activity_lines": {"activity_5": 2.820926, "activity_10": 2.929428, "activity_20": 3.167137, "activity_30": 3.328252}, "trend_signal": 0, "fair_value": 5.037595, "relative_strength": -19.085796, "rate_of_change": -1.3973188955805975, "market_dynamics": -1.170929, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.822392, "high": 2.922124, "low": 2.772527, "close": 2.852312, "volume": 65346352}, "trend_line": 3.507059, "activity_lines": {"activity_5": 2.832326, "activity_10": 2.880796, "activity_20": 3.118765, "activity_30": 3.282542}, "trend_signal": 0, "fair_value": 5.02212, "relative_strength": -17.45314, "rate_of_change": -1.5095714123632458, "market_dynamics": -1.032702, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.842339, "high": 2.922124, "low": 2.792473, "close": 2.862285, "volume": 78414419}, "trend_line": 3.458257, "activity_lines": {"activity_5": 2.844998, "activity_10": 2.857358, "activity_20": 3.07657, "activity_30": 3.240944}, "trend_signal": 0, "fair_value": 5.005648, "relative_strength": -15.271696, "rate_of_change": -1.3915363271618697, "market_dynamics": -0.897538, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.892204, "high": 3.131559, "low": 2.792473, "close": 2.832366, "volume": 118792114}, "trend_line": 3.403179, "activity_lines": {"activity_5": 2.842339, "activity_10": 2.843939, "activity_20": 3.036424, "activity_30": 3.200564}, "trend_signal": 0, "fair_value": 4.988735, "relative_strength": -15.393354, "rate_of_change": -1.5926520209458106, "market_dynamics": -0.766014, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.812419, "high": 2.842339, "low": 2.662823, "close": 2.682769, "volume": 43184300}, "trend_line": 3.355654, "activity_lines": {"activity_5": 2.790479, "activity_10": 2.809424, "activity_20": 2.986409, "activity_30": 3.154086}, "trend_signal": 0, "fair_value": 4.968117, "relative_strength": -17.866985, "rate_of_change": -1.3964884009921388, "market_dynamics": -0.729911, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.692742, "high": 2.912151, "low": 2.62293, "close": 2.882231, "volume": 71770060}, "trend_line": 3.319727, "activity_lines": {"activity_5": 2.814414, "activity_10": 2.819817, "activity_20": 2.960955, "activity_30": 3.123542}, "trend_signal": 0, "fair_value": 4.948091, "relative_strength": -13.195219, "rate_of_change": -1.0706407752408336, "market_dynamics": -0.71967, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.862285, "high": 3.041801, "low": 2.822392, "close": 2.842339, "volume": 92152024}, "trend_line": 3.307221, "activity_lines": {"activity_5": 2.821063, "activity_10": 2.823833, "activity_20": 2.935373, "activity_30": 3.092743}, "trend_signal": 0, "fair_value": 4.928621, "relative_strength": -11.845075, "rate_of_change": -0.3767177240779041, "market_dynamics": -0.657607, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.822392, "high": 2.94207, "low": 2.7825, "close": 2.842339, "volume": 45811927}, "trend_line": 3.281185, "activity_lines": {"activity_5": 2.828377, "activity_10": 2.82747, "activity_20": 2.912143, "activity_30": 3.062751}, "trend_signal": 0, "fair_value": 4.90759, "relative_strength": -9.993544, "rate_of_change": -0.7872470572725678, "market_dynamics": -0.54078, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.832366, "high": 2.912151, "low": 2.762554, "close": 2.892204, "volume": 27706100}, "trend_line": 3.252851, "activity_lines": {"activity_5": 2.853642, "activity_10": 2.839075, "activity_20": 2.896108, "activity_30": 3.037655}, "trend_signal": 0, "fair_value": 4.889563, "relative_strength": -9.206671, "rate_of_change": -0.8635294870603041, "market_dynamics": -0.301277, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.872258, "high": 3.370914, "low": 2.842339, "close": 3.370914, "volume": 99358867}, "trend_line": 3.237174, "activity_lines": {"activity_5": 3.034487, "activity_10": 2.936811, "activity_20": 2.928345, "activity_30": 3.045272}, "trend_signal": 0, "fair_value": 4.865868, "relative_strength": -9.916745, "rate_of_change": -0.4819464525119706, "market_dynamics": 0.267434, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.490591, "close": 3.71, "volume": 116058329}, "trend_line": 3.23247, "activity_lines": {"activity_5": 3.282486, "activity_10": 3.086227, "activity_20": 2.993136, "activity_30": 3.075777}, "trend_signal": 0, "fair_value": 4.840728, "relative_strength": -10.138647, "rate_of_change": -0.1453119294792254, "market_dynamics": 0.804426, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.069032, "high": 4.069032, "low": 3.321048, "close": 3.370914, "volume": 266680591}, "trend_line": 3.213163, "activity_lines": {"activity_5": 3.362271, "activity_10": 3.157852, "activity_20": 3.023854, "activity_30": 3.084709}, "trend_signal": 0, "fair_value": 4.817719, "relative_strength": -14.191595, "rate_of_change": -0.5972831921100571, "market_dynamics": 1.218544, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.410806, "high": 3.460672, "low": 3.271183, "close": 3.370914, "volume": 109411344}, "trend_line": 3.195836, "activity_lines": {"activity_5": 3.406817, "activity_10": 3.220048, "activity_20": 3.058225, "activity_30": 3.094886}, "trend_signal": 0, "fair_value": 4.787535, "relative_strength": -16.30294, "rate_of_change": -0.5392505764569153, "market_dynamics": 1.445362, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.42078, "high": 3.819704, "low": 3.400833, "close": 3.739919, "volume": 251455010}, "trend_line": 3.19543, "activity_lines": {"activity_5": 3.539127, "activity_10": 3.340088, "activity_20": 3.129366, "activity_30": 3.129989}, "trend_signal": 0, "fair_value": 4.756845, "relative_strength": -9.100432, "rate_of_change": -0.012704031120492617, "market_dynamics": 1.485983, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.739919, "high": 3.849624, "low": 3.560403, "close": 3.640188, "volume": 219416598}, "trend_line": 3.188399, "activity_lines": {"activity_5": 3.581679, "activity_10": 3.425494, "activity_20": 3.188286, "activity_30": 3.158683}, "trend_signal": 0, "fair_value": 4.730446, "relative_strength": -9.773436, "rate_of_change": -0.22003298460614093, "market_dynamics": 1.424954, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.620242, "high": 3.879543, "low": 3.600296, "close": 3.829677, "volume": 166441337}, "trend_line": 3.194284, "activity_lines": {"activity_5": 3.669442, "activity_10": 3.527945, "activity_20": 3.262957, "activity_30": 3.200055}, "trend_signal": 1, "fair_value": 4.709067, "relative_strength": -10.709232, "rate_of_change": 0.18457539348118412, "market_dynamics": 1.382661, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.809731, "high": 3.949355, "low": 3.540457, "close": 3.55043, "volume": 150396691}, "trend_line": 3.201421, "activity_lines": {"activity_5": 3.656145, "activity_10": 3.562398, "activity_20": 3.306751, "activity_30": 3.223033}, "trend_signal": 1, "fair_value": 4.688208, "relative_strength": -13.616531, "rate_of_change": 0.22343035246708579, "market_dynamics": 1.345913, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.55043, "high": 3.809731, "low": 3.470645, "close": 3.600296, "volume": 101566860}, "trend_line": 3.20956, "activity_lines": {"activity_5": 3.647502, "activity_10": 3.593042, "activity_20": 3.351823, "activity_30": 3.248766}, "trend_signal": 1, "fair_value": 4.665859, "relative_strength": -9.27779, "rate_of_change": 0.25423085561069103, "market_dynamics": 1.130777, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.590322, "high": 3.799758, "low": 3.55043, "close": 3.739919, "volume": 100364245}, "trend_line": 3.219053, "activity_lines": {"activity_5": 3.670107, "activity_10": 3.635292, "activity_20": 3.406295, "activity_30": 3.282983}, "trend_signal": 1, "fair_value": 4.644717, "relative_strength": -6.837254, "rate_of_change": 0.2957726292700549, "market_dynamics": 1.017295, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.729946, "high": 4.069032, "low": 3.71, "close": 3.989247, "volume": 179975155}, "trend_line": 3.237848, "activity_lines": {"activity_5": 3.775822, "activity_10": 3.707461, "activity_20": 3.480238, "activity_30": 3.332673}, "trend_signal": 1, "fair_value": 4.627294, "relative_strength": -1.843257, "rate_of_change": 0.5838673672039539, "market_dynamics": 1.03882, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.989247, "high": 4.069032, "low": 3.849624, "close": 3.859597, "volume": 155561428}, "trend_line": 3.25529, "activity_lines": {"activity_5": 3.81505, "activity_10": 3.744815, "activity_20": 3.536278, "activity_30": 3.372786}, "trend_signal": 1, "fair_value": 4.608666, "relative_strength": -3.869899, "rate_of_change": 0.5386911306522096, "market_dynamics": 1.090092, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.86957, "high": 3.899489, "low": 3.580349, "close": 3.600296, "volume": 96118800}, "trend_line": 3.237359, "activity_lines": {"activity_5": 3.76585, "activity_10": 3.732303, "activity_20": 3.562683, "activity_30": 3.395044}, "trend_signal": 1, "fair_value": 4.586255, "relative_strength": -9.186484, "rate_of_change": -0.5508265008647438, "market_dynamics": 0.985961, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.590322, "high": 4.019167, "low": 3.490591, "close": 3.749892, "volume": 292696893}, "trend_line": 3.238605, "activity_lines": {"activity_5": 3.76319, "activity_10": 3.742821, "activity_20": 3.599773, "activity_30": 3.428111}, "trend_signal": 1, "fair_value": 4.566362, "relative_strength": -4.950111, "rate_of_change": 0.03848816272770738, "market_dynamics": 1.004416, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.769839, "high": 4.258521, "low": 3.580349, "close": 4.049086, "volume": 465007344}, "trend_line": 3.267974, "activity_lines": {"activity_5": 3.850288, "activity_10": 3.800846, "activity_20": 3.661132, "activity_30": 3.4804}, "trend_signal": 1, "fair_value": 4.544893, "relative_strength": 10.888309, "rate_of_change": 0.9068410627415192, "market_dynamics": 0.982651, "expectation": {"probability": 34.7347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.989247, "high": 4.517823, "low": 3.899489, "close": 4.059059, "volume": 688778911}, "trend_line": 3.298005, "activity_lines": {"activity_5": 3.9201, "activity_10": 3.855063, "activity_20": 3.717646, "activity_30": 3.531438}, "trend_signal": 1, "fair_value": 4.525359, "relative_strength": 12.663115, "rate_of_change": 0.9189485595662541, "market_dynamics": 1.014387, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.660134, "high": 3.759865, "low": 3.430753, "close": 3.470645, "volume": 384989619}, "trend_line": 3.316013, "activity_lines": {"activity_5": 3.78912, "activity_10": 3.794681, "activity_20": 3.711567, "activity_30": 3.542576}, "trend_signal": 1, "fair_value": 4.502709, "relative_strength": -6.364299, "rate_of_change": 0.5460270678789154, "market_dynamics": 0.905504, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.500565, "high": 3.570376, "low": 3.281156, "close": 3.42078, "volume": 179086170}, "trend_line": 3.335989, "activity_lines": {"activity_5": 3.667448, "activity_10": 3.73176, "activity_20": 3.697937, "activity_30": 3.549335}, "trend_signal": 1, "fair_value": 4.481809, "relative_strength": -8.233743, "rate_of_change": 0.6024101835547755, "market_dynamics": 0.489854, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.42078, "high": 3.440726, "low": 3.331022, "close": 3.331022, "volume": 28518800}, "trend_line": 3.354292, "activity_lines": {"activity_5": 3.527825, "activity_10": 3.654876, "activity_20": 3.673004, "activity_30": 3.549015}, "trend_signal": 1, "fair_value": 4.460773, "relative_strength": -8.839192, "rate_of_change": 0.5486528882439348, "market_dynamics": -0.116407, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.331021, "high": 3.530484, "low": 3.301102, "close": 3.480618, "volume": 98175449}, "trend_line": 3.375568, "activity_lines": {"activity_5": 3.465991, "activity_10": 3.610088, "activity_20": 3.659992, "activity_30": 3.557165}, "trend_signal": 1, "fair_value": 4.442764, "relative_strength": -8.182333, "rate_of_change": 0.6342918267103713, "market_dynamics": -0.627754, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.520511, "high": 3.580349, "low": 3.42078, "close": 3.430753, "volume": 176622055}, "trend_line": 3.395847, "activity_lines": {"activity_5": 3.425434, "activity_10": 3.560947, "activity_20": 3.639428, "activity_30": 3.560725}, "trend_signal": 1, "fair_value": 4.427195, "relative_strength": -10.518227, "rate_of_change": 0.6007581538869884, "market_dynamics": -0.814388, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.430753, "high": 3.620242, "low": 3.410807, "close": 3.450699, "volume": 182678184}, "trend_line": 3.41679, "activity_lines": {"activity_5": 3.433412, "activity_10": 3.525588, "activity_20": 3.620479, "activity_30": 3.564264}, "trend_signal": 1, "fair_value": 4.412883, "relative_strength": -11.508058, "rate_of_change": 0.6167238983381872, "market_dynamics": -0.82014, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.440726, "high": 3.640188, "low": 3.42078, "close": 3.430753, "volume": 182464350}, "trend_line": 3.436072, "activity_lines": {"activity_5": 3.436072, "activity_10": 3.494037, "activity_20": 3.600866, "activity_30": 3.565165}, "trend_signal": 0, "fair_value": 4.399822, "relative_strength": -8.451852, "rate_of_change": 0.564330848544967, "market_dynamics": -0.730298, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.460672, "high": 3.530484, "low": 3.360941, "close": 3.39086, "volume": 129919917}, "trend_line": 3.453691, "activity_lines": {"activity_5": 3.424769, "activity_10": 3.458315, "activity_20": 3.577168, "activity_30": 3.562248}, "trend_signal": 0, "fair_value": 4.385879, "relative_strength": -10.979633, "rate_of_change": 0.5127657394839303, "market_dynamics": -0.774729, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.39086, "high": 3.470645, "low": 3.350968, "close": 3.450699, "volume": 117618221}, "trend_line": 3.474302, "activity_lines": {"activity_5": 3.429423, "activity_10": 3.440001, "activity_20": 3.559074, "activity_30": 3.562055}, "trend_signal": 0, "fair_value": 4.371755, "relative_strength": -10.043363, "rate_of_change": 0.596781819797999, "market_dynamics": -0.825629, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.460672, "high": 3.610269, "low": 3.450699, "close": 3.530484, "volume": 161521420}, "trend_line": 3.502559, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.447072, "activity_20": 3.549955, "activity_30": 3.565679}, "trend_signal": 0, "fair_value": 4.3567, "relative_strength": -5.060384, "rate_of_change": 0.8133144441675024, "market_dynamics": -0.861353, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.540457, "high": 3.560403, "low": 3.331021, "close": 3.350968, "volume": 151234594}, "trend_line": 3.518184, "activity_lines": {"activity_5": 3.429423, "activity_10": 3.431115, "activity_20": 3.524263, "activity_30": 3.555899}, "trend_signal": 0, "fair_value": 4.340368, "relative_strength": -8.786814, "rate_of_change": 0.44610240684025587, "market_dynamics": -0.897684, "expectation": {"probability": 47.7109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.340995, "high": 3.400833, "low": 3.201371, "close": 3.350968, "volume": 91477283}, "trend_line": 3.535138, "activity_lines": {"activity_5": 3.402828, "activity_10": 3.417334, "activity_20": 3.50085, "activity_30": 3.545111}, "trend_signal": 0, "fair_value": 4.323849, "relative_strength": -6.243319, "rate_of_change": 0.48189634197642, "market_dynamics": -0.934057, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.201371, "high": 3.201371, "low": 2.712688, "close": 3.041801, "volume": 119202158}, "trend_line": 3.541787, "activity_lines": {"activity_5": 3.278497, "activity_10": 3.348611, "activity_20": 3.448942, "activity_30": 3.513283}, "trend_signal": 0, "fair_value": 4.307417, "relative_strength": -9.860568, "rate_of_change": 0.18808318091118098, "market_dynamics": -1.042168, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.081693, "high": 3.151505, "low": 2.991936, "close": 3.07172, "volume": 65019600}, "trend_line": 3.547771, "activity_lines": {"activity_5": 3.187409, "activity_10": 3.290585, "activity_20": 3.402543, "activity_30": 3.482956}, "trend_signal": 0, "fair_value": 4.292369, "relative_strength": -8.248695, "rate_of_change": 0.16895425953057627, "market_dynamics": -1.2721, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.051774, "high": 3.181425, "low": 3.041801, "close": 3.151505, "volume": 67714202}, "trend_line": 3.540457, "activity_lines": {"activity_5": 3.148181, "activity_10": 3.2545, "activity_20": 3.366925, "activity_30": 3.457391}, "trend_signal": 0, "fair_value": 4.279023, "relative_strength": -6.958296, "rate_of_change": -0.20615761276587588, "market_dynamics": -1.427648, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.151506, "high": 3.161479, "low": 2.962016, "close": 2.971989, "volume": 57651000}, "trend_line": 3.515857, "activity_lines": {"activity_5": 3.07438, "activity_10": 3.190854, "activity_20": 3.318199, "activity_30": 3.420715}, "trend_signal": 0, "fair_value": 4.268665, "relative_strength": -11.806486, "rate_of_change": -0.6948255550060333, "market_dynamics": -1.539997, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.981962, "high": 3.181425, "low": 2.981962, "close": 3.131559, "volume": 71326152}, "trend_line": 3.507878, "activity_lines": {"activity_5": 3.079034, "activity_10": 3.164924, "activity_20": 3.288897, "activity_30": 3.395922}, "trend_signal": 0, "fair_value": 4.261399, "relative_strength": -8.934378, "rate_of_change": -0.22694324598526563, "market_dynamics": -1.491888, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.151505, "high": 3.460672, "low": 3.131559, "close": 3.271183, "volume": 186695734}, "trend_line": 3.504554, "activity_lines": {"activity_5": 3.144857, "activity_10": 3.16982, "activity_20": 3.275125, "activity_30": 3.380651}, "trend_signal": 0, "fair_value": 4.256345, "relative_strength": -5.247735, "rate_of_change": -0.09475814153170836, "market_dynamics": -1.155211, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.26121, "high": 3.340995, "low": 3.091667, "close": 3.10164, "volume": 95444502}, "trend_line": 3.483278, "activity_lines": {"activity_5": 3.138873, "activity_10": 3.146065, "activity_20": 3.247485, "activity_30": 3.354657}, "trend_signal": 0, "fair_value": 4.252086, "relative_strength": -9.0545, "rate_of_change": -0.6070957959272505, "market_dynamics": -1.078015, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.091667, "high": 3.161479, "low": 3.07172, "close": 3.111613, "volume": 55668402}, "trend_line": 3.465659, "activity_lines": {"activity_5": 3.134219, "activity_10": 3.130471, "activity_20": 3.225306, "activity_30": 3.330678}, "trend_signal": 0, "fair_value": 4.247137, "relative_strength": -7.470525, "rate_of_change": -0.5058166474223369, "market_dynamics": -0.991254, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.081693, "high": 3.181425, "low": 3.081693, "close": 3.151505, "volume": 34941600}, "trend_line": 3.443053, "activity_lines": {"activity_5": 3.145521, "activity_10": 3.129746, "activity_20": 3.211439, "activity_30": 3.31041}, "trend_signal": 0, "fair_value": 4.240627, "relative_strength": -7.426458, "rate_of_change": -0.6522857557538155, "market_dynamics": -0.900301, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.161479, "high": 3.181425, "low": 3.051774, "close": 3.061747, "volume": 66055908}, "trend_line": 3.426763, "activity_lines": {"activity_5": 3.114937, "activity_10": 3.116327, "activity_20": 3.190543, "activity_30": 3.28581}, "trend_signal": 0, "fair_value": 4.230092, "relative_strength": -9.313107, "rate_of_change": -0.47312661175997406, "market_dynamics": -1.013831, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.081694, "high": 3.151506, "low": 3.031828, "close": 3.10164, "volume": 59061102}, "trend_line": 3.410142, "activity_lines": {"activity_5": 3.102305, "activity_10": 3.115421, "activity_20": 3.175156, "activity_30": 3.264834}, "trend_signal": 0, "fair_value": 4.220627, "relative_strength": -6.985311, "rate_of_change": -0.48503500242064523, "market_dynamics": -0.865259, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.07172, "high": 3.23129, "low": 3.061747, "close": 3.161479, "volume": 87550708}, "trend_line": 3.39086, "activity_lines": {"activity_5": 3.120921, "activity_10": 3.124306, "activity_20": 3.16656, "activity_30": 3.248792}, "trend_signal": 0, "fair_value": 4.210669, "relative_strength": -8.527761, "rate_of_change": -0.5654309996475226, "market_dynamics": -0.572782, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.181425, "high": 3.430753, "low": 3.171452, "close": 3.331022, "volume": 190290738}, "trend_line": 3.368919, "activity_lines": {"activity_5": 3.192063, "activity_10": 3.162385, "activity_20": 3.175631, "activity_30": 3.244931}, "trend_signal": 0, "fair_value": 4.196593, "relative_strength": -4.800282, "rate_of_change": -0.6470629869708566, "market_dynamics": -0.078952, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.321048, "high": 4.9, "low": 3.301102, "close": 4.57, "volume": 791569884}, "trend_line": 3.3926, "activity_lines": {"activity_5": 3.66157, "activity_10": 3.422469, "activity_20": 3.303175, "activity_30": 3.32242}, "trend_signal": 0, "fair_value": 4.190772, "relative_strength": 27.5392, "rate_of_change": 0.7029257753006184, "market_dynamics": 0.566395, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.26, "high": 4.8, "low": 3.73, "close": 3.74, "volume": 981145996}, "trend_line": 3.397256, "activity_lines": {"activity_5": 3.759844, "activity_10": 3.50259, "activity_20": 3.346341, "activity_30": 3.344833}, "trend_signal": 0, "fair_value": 4.178064, "relative_strength": 2.14269, "rate_of_change": 0.1372398750221133, "market_dynamics": 1.088274, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.75, "high": 3.97, "low": 3.73, "close": 3.81, "volume": 494387459}, "trend_line": 3.39926, "activity_lines": {"activity_5": 3.836235, "activity_10": 3.584374, "activity_20": 3.394701, "activity_30": 3.371462}, "trend_signal": 0, "fair_value": 4.166493, "relative_strength": 1.610243, "rate_of_change": 0.05898878388911211, "market_dynamics": 1.433473, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.83, "high": 3.84, "low": 3.6, "close": 3.69, "volume": 287641226}, "trend_line": 3.38729, "activity_lines": {"activity_5": 3.825401, "activity_10": 3.634545, "activity_20": 3.429636, "activity_30": 3.390219}, "trend_signal": 1, "fair_value": 4.15344, "relative_strength": -0.019851, "rate_of_change": -0.35213546477762264, "market_dynamics": 1.387749, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.61, "close": 3.66, "volume": 224224468}, "trend_line": 3.373988, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.668563, "activity_20": 3.460575, "activity_30": 3.407813}, "trend_signal": 1, "fair_value": 4.141203, "relative_strength": -1.988564, "rate_of_change": -0.3927033114967991, "market_dynamics": 1.150477, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.59, "close": 3.67, "volume": 206868349}, "trend_line": 3.380634, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.694428, "activity_20": 3.49185, "activity_30": 3.426911}, "trend_signal": 1, "fair_value": 4.126508, "relative_strength": -5.866748, "rate_of_change": 0.19697758261143575, "market_dynamics": 0.937669, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.66, "close": 3.74, "volume": 230188214}, "trend_line": 3.391274, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.723594, "activity_20": 3.528272, "activity_30": 3.450096}, "trend_signal": 1, "fair_value": 4.111, "relative_strength": -8.153333, "rate_of_change": 0.31473386352973975, "market_dynamics": 0.759382, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.52, "close": 3.65, "volume": 258755452}, "trend_line": 3.401907, "activity_lines": {"activity_5": 3.682, "activity_10": 3.724064, "activity_20": 3.55427, "activity_30": 3.466788}, "trend_signal": 1, "fair_value": 4.097942, "relative_strength": -13.820095, "rate_of_change": 0.31353998526807014, "market_dynamics": 0.668812, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.65, "high": 3.89, "low": 3.61, "close": 3.89, "volume": 339134149}, "trend_line": 3.415553, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.7582, "activity_20": 3.600229, "activity_30": 3.498278}, "trend_signal": 1, "fair_value": 4.083207, "relative_strength": -7.165834, "rate_of_change": 0.401127955584913, "market_dynamics": 0.667112, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.75, "close": 3.84, "volume": 250996660}, "trend_line": 3.429194, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.77, "activity_20": 3.637529, "activity_30": 3.525661}, "trend_signal": 1, "fair_value": 4.067393, "relative_strength": -10.419406, "rate_of_change": 0.3993789585463845, "market_dynamics": 0.640438, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.66, "close": 3.67, "volume": 283893643}, "trend_line": 3.436505, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.741636, "activity_20": 3.655361, "activity_30": 3.541197}, "trend_signal": 1, "fair_value": 4.050364, "relative_strength": -14.964773, "rate_of_change": 0.2131987866536588, "market_dynamics": 0.547334, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.4, "close": 3.59, "volume": 171496091}, "trend_line": 3.441813, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.715091, "activity_20": 3.66225, "activity_30": 3.5511}, "trend_signal": 1, "fair_value": 4.036733, "relative_strength": -17.290929, "rate_of_change": 0.15445925438781172, "market_dynamics": 0.376597, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.51, "close": 3.63, "volume": 53744800}, "trend_line": 3.449784, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.698545, "activity_20": 3.670765, "activity_30": 3.563241}, "trend_signal": 1, "fair_value": 4.022286, "relative_strength": -17.929131, "rate_of_change": 0.23159305865834068, "market_dynamics": 0.083219, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.61, "close": 3.65, "volume": 50142502}, "trend_line": 3.456427, "activity_lines": {"activity_5": 3.648, "activity_10": 3.688909, "activity_20": 3.679476, "activity_30": 3.576158}, "trend_signal": 1, "fair_value": 4.012949, "relative_strength": -16.115103, "rate_of_change": 0.19256278074221325, "market_dynamics": -0.180489, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.42, "close": 3.5, "volume": 165707457}, "trend_line": 3.455411, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.652727, "activity_20": 3.67129, "activity_30": 3.578969}, "trend_signal": 1, "fair_value": 4.002336, "relative_strength": -15.088795, "rate_of_change": -0.029394516360401936, "market_dynamics": -0.4873, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.53, "close": 3.56, "volume": 102001356}, "trend_line": 3.462379, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.630364, "activity_20": 3.666969, "activity_30": 3.585717}, "trend_signal": 1, "fair_value": 3.993054, "relative_strength": -17.120655, "rate_of_change": 0.20165473803261277, "market_dynamics": -0.648063, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.57, "high": 3.8, "low": 3.51, "close": 3.65, "volume": 195301434}, "trend_line": 3.472347, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.626364, "activity_20": 3.669275, "activity_30": 3.597822}, "trend_signal": 1, "fair_value": 3.982267, "relative_strength": -15.21088, "rate_of_change": 0.28789453725314873, "market_dynamics": -0.658584, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.65, "high": 3.95, "low": 3.65, "close": 3.87, "volume": 198232072}, "trend_line": 3.499953, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.664, "activity_20": 3.689731, "activity_30": 3.623477}, "trend_signal": 1, "fair_value": 3.973899, "relative_strength": -9.981059, "rate_of_change": 0.7950242300092709, "market_dynamics": -0.474339, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.89, "high": 4.82, "low": 3.87, "close": 4.6, "volume": 963769646}, "trend_line": 3.550896, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.830364, "activity_20": 3.776052, "activity_30": 3.694447}, "trend_signal": 1, "fair_value": 3.971788, "relative_strength": 8.40615, "rate_of_change": 1.4555338314543005, "market_dynamics": 0.1236, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.89, "high": 5.06, "low": 3.8, "close": 3.8, "volume": 924249327}, "trend_line": 3.572513, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.838364, "activity_20": 3.779333, "activity_30": 3.710519}, "trend_signal": 1, "fair_value": 3.961205, "relative_strength": -5.367734, "rate_of_change": 0.6087759258508274, "market_dynamics": 0.44834, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.77, "close": 3.94, "volume": 286354064}, "trend_line": 3.60478, "activity_lines": {"activity_5": 4.006, "activity_10": 3.872545, "activity_20": 3.793714, "activity_30": 3.734228}, "trend_signal": 1, "fair_value": 3.952908, "relative_strength": -4.972204, "rate_of_change": 0.9032017518200786, "market_dynamics": 0.621431, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.95, "high": 4.22, "low": 3.8, "close": 4.22, "volume": 349444981}, "trend_line": 3.641061, "activity_lines": {"activity_5": 4.088667, "activity_10": 3.952727, "activity_20": 3.837762, "activity_30": 3.773919}, "trend_signal": 1, "fair_value": 3.947099, "relative_strength": 0.81023, "rate_of_change": 1.0064691881335404, "market_dynamics": 0.754428, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.14, "high": 4.51, "low": 4.04, "close": 4.22, "volume": 789062663}, "trend_line": 3.672688, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.021455, "activity_20": 3.879524, "activity_30": 3.81127}, "trend_signal": 1, "fair_value": 3.941921, "relative_strength": 0.223017, "rate_of_change": 0.8686204378339129, "market_dynamics": 0.671447, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.43, "low": 3.99, "close": 4.25, "volume": 451545343}, "trend_line": 3.710967, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.084909, "activity_20": 3.92219, "activity_30": 3.848516}, "trend_signal": 1, "fair_value": 3.935674, "relative_strength": 1.933745, "rate_of_change": 1.0422611449706638, "market_dynamics": 0.770494, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.53, "low": 4.01, "close": 4.35, "volume": 394540192}, "trend_line": 3.752246, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.155636, "activity_20": 3.971714, "activity_30": 3.889744}, "trend_signal": 1, "fair_value": 3.930951, "relative_strength": 0.971991, "rate_of_change": 1.112351578443027, "market_dynamics": 0.959876, "expectation": {"probability": 40.0767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.21, "close": 4.34, "volume": 294988104}, "trend_line": 3.791863, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.209091, "activity_20": 4.017, "activity_30": 3.927664}, "trend_signal": 1, "fair_value": 3.927741, "relative_strength": 1.873151, "rate_of_change": 1.0558209669621936, "market_dynamics": 0.9916, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.37, "high": 4.81, "low": 4.2, "close": 4.64, "volume": 726384118}, "trend_line": 3.844471, "activity_lines": {"activity_5": 4.422, "activity_10": 4.302909, "activity_20": 4.087667, "activity_30": 3.982382}, "trend_signal": 1, "fair_value": 3.928535, "relative_strength": 4.873622, "rate_of_change": 1.387391896806392, "market_dynamics": 1.087661, "expectation": {"probability": 40.6335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7, "high": 6.16, "low": 4.54, "close": 5.15, "volume": 862720583}, "trend_line": 3.91275, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.471455, "activity_20": 4.202619, "activity_30": 4.06661}, "trend_signal": 1, "fair_value": 3.931084, "relative_strength": 14.954502, "rate_of_change": 1.7760310846407734, "market_dynamics": 1.289295, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.64, "high": 5.46, "low": 4.55, "close": 5.46, "volume": 906132905}, "trend_line": 3.989367, "activity_lines": {"activity_5": 4.99, "activity_10": 4.673091, "activity_20": 4.339952, "activity_30": 4.166432}, "trend_signal": 1, "fair_value": 3.933666, "relative_strength": 20.198342, "rate_of_change": 1.9581368602645237, "market_dynamics": 1.487322, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.01, "high": 7.27, "low": 5.9, "close": 5.9, "volume": 1400063260}, "trend_line": 4.075, "activity_lines": {"activity_5": 5.360667, "activity_10": 4.939091, "activity_20": 4.511714, "activity_30": 4.289699}, "trend_signal": 1, "fair_value": 3.93932, "relative_strength": 31.320901, "rate_of_change": 2.146531016073479, "market_dynamics": 1.722664, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.82, "high": 7.6, "low": 5.82, "close": 7.24, "volume": 1671095224}, "trend_line": 4.164, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.410545, "activity_20": 4.801286, "activity_30": 4.493892}, "trend_signal": 1, "fair_value": 3.95287, "relative_strength": 62.718072, "rate_of_change": 2.1840490797545895, "market_dynamics": 1.811612, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.4, "high": 8.18, "low": 6.52, "close": 6.62, "volume": 1464409532}, "trend_line": 4.26, "activity_lines": {"activity_5": 6.388667, "activity_10": 5.709273, "activity_20": 5.01481, "activity_30": 4.652344}, "trend_signal": 1, "fair_value": 3.961122, "relative_strength": 45.42813, "rate_of_change": 2.305475504322769, "market_dynamics": 1.808957, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.45, "close": 6.81, "volume": 666945004}, "trend_line": 4.36, "activity_lines": {"activity_5": 6.634, "activity_10": 5.998909, "activity_20": 5.232, "activity_30": 4.81686}, "trend_signal": 1, "fair_value": 3.965482, "relative_strength": 44.187598, "rate_of_change": 2.3474178403755994, "market_dynamics": 1.661229, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.59, "high": 6.72, "low": 5.8, "close": 6.29, "volume": 621146637}, "trend_line": 4.446667, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.146909, "activity_20": 5.384524, "activity_30": 4.941376}, "trend_signal": 1, "fair_value": 3.969159, "relative_strength": 35.245922, "rate_of_change": 1.9877752293577837, "market_dynamics": 1.502731, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.22, "high": 6.84, "low": 6.0, "close": 6.0, "volume": 632762467}, "trend_line": 4.524667, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.205091, "activity_20": 5.496857, "activity_30": 5.041591}, "trend_signal": 1, "fair_value": 3.970598, "relative_strength": 27.232289, "rate_of_change": 1.7541228070372776, "market_dynamics": 1.219127, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.99, "high": 6.3, "low": 5.75, "close": 5.99, "volume": 428040133}, "trend_line": 4.602, "activity_lines": {"activity_5": 6.204, "activity_10": 6.231455, "activity_20": 5.596333, "activity_30": 5.136129}, "trend_signal": 1, "fair_value": 3.973297, "relative_strength": 29.927643, "rate_of_change": 1.709142352354335, "market_dynamics": 0.872423, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.91, "high": 7.73, "low": 5.9, "close": 6.67, "volume": 1303590747}, "trend_line": 4.699667, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.351455, "activity_20": 5.749, "activity_30": 5.269548}, "trend_signal": 1, "fair_value": 3.981301, "relative_strength": 44.499697, "rate_of_change": 2.1222729248152867, "market_dynamics": 0.851965, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.52, "high": 6.93, "low": 5.89, "close": 5.89, "volume": 1244936672}, "trend_line": 4.774333, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.292727, "activity_20": 5.813, "activity_30": 5.346344}, "trend_signal": 1, "fair_value": 3.986135, "relative_strength": 30.558482, "rate_of_change": 1.5887508625611255, "market_dynamics": 0.61446, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.75, "high": 6.03, "low": 5.55, "close": 5.71, "volume": 449084125}, "trend_line": 4.835, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.187818, "activity_20": 5.850238, "activity_30": 5.40671}, "trend_signal": 1, "fair_value": 3.988931, "relative_strength": 17.600496, "rate_of_change": 1.2706905865175213, "market_dynamics": 0.30538, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65, "high": 5.84, "low": 5.47, "close": 5.52, "volume": 377258258}, "trend_line": 4.891, "activity_lines": {"activity_5": 5.829333, "activity_10": 6.043818, "activity_20": 5.864095, "activity_30": 5.450903}, "trend_signal": 1, "fair_value": 3.990951, "relative_strength": 8.908727, "rate_of_change": 1.158221302998967, "market_dynamics": 0.024955, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.53, "high": 5.88, "low": 5.18, "close": 5.23, "volume": 489764245}, "trend_line": 4.943, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.854, "activity_20": 5.842143, "activity_30": 5.472774}, "trend_signal": 1, "fair_value": 3.992058, "relative_strength": 2.599251, "rate_of_change": 1.0631772643631079, "market_dynamics": -0.508223, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.24, "high": 5.71, "low": 5.11, "close": 5.46, "volume": 360567322}, "trend_line": 5.005333, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.742545, "activity_20": 5.835952, "activity_30": 5.506129}, "trend_signal": 1, "fair_value": 3.99464, "relative_strength": 5.665673, "rate_of_change": 1.2610358082136484, "market_dynamics": -0.818118, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.55, "high": 5.95, "low": 5.49, "close": 5.91, "volume": 400552670}, "trend_line": 5.081333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.734, "activity_20": 5.866714, "activity_30": 5.564495}, "trend_signal": 1, "fair_value": 4.001872, "relative_strength": 10.52734, "rate_of_change": 1.5183804953636375, "market_dynamics": -0.879434, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.98, "high": 6.46, "low": 5.47, "close": 5.61, "volume": 629428173}, "trend_line": 5.146667, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.687273, "activity_20": 5.860857, "activity_30": 5.598602}, "trend_signal": 1, "fair_value": 4.007118, "relative_strength": 4.632892, "rate_of_change": 1.2857649754503395, "market_dynamics": -0.885951, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.53, "high": 5.74, "low": 4.97, "close": 5.11, "volume": 304673487}, "trend_line": 5.200333, "activity_lines": {"activity_5": 5.458, "activity_10": 5.562, "activity_20": 5.800905, "activity_30": 5.596237}, "trend_signal": 1, "fair_value": 4.009222, "relative_strength": -4.945512, "rate_of_change": 1.0427330930872305, "market_dynamics": -0.954332, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.21, "high": 5.22, "low": 4.44, "close": 4.56, "volume": 311931591}, "trend_line": 5.233667, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.352909, "activity_20": 5.684952, "activity_30": 5.554925}, "trend_signal": 0, "fair_value": 4.007926, "relative_strength": -14.992431, "rate_of_change": 0.6409974130502792, "market_dynamics": -1.056333, "expectation": {"probability": 52.7778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a747ca6b-1453-4447-8e4c-c4b71b15e5df/", "share_image": "https://sharemaestro.com/terminal/a747ca6b-1453-4447-8e4c-c4b71b15e5df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}