{"ticker": {"uuid": "a7489210-60bb-4501-9e4b-c35220dbb3ea", "symbol": "XASX", "name": "Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XASX rose 2.38%, moving from 479.14 to 490.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.52 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "490.55"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 493.149994, "high": 495.549988, "low": 488.079987, "close": 490.549988, "volume": 159346}, "trend_line": 483.967573, "activity_lines": {"activity_5": 488.302268, "activity_10": 489.448002, "activity_20": 488.889596, "activity_30": 487.907998}, "trend_signal": 1, "fair_value": 422.598162, "relative_strength": -2.523729, "rate_of_change": 0.10038569649507449, "market_dynamics": -0.527305, "expectation": {"probability": 51.3542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 390.508361, "high": 391.557237, "low": 385.663863, "close": 385.838654, "volume": 434508}, "trend_line": 383.659203, "activity_lines": {"activity_5": 389.579732, "activity_10": 393.138213, "activity_20": 391.067046, "activity_30": 388.708629}, "trend_signal": 1, "fair_value": 372.73756, "relative_strength": 1.979001, "rate_of_change": 0.23313906640979035, "market_dynamics": -0.374464, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 387.062239, "high": 390.807982, "low": 384.864758, "close": 389.484467, "volume": 289828}, "trend_line": 384.584889, "activity_lines": {"activity_5": 388.752651, "activity_10": 392.232935, "activity_20": 391.017093, "activity_30": 389.084453}, "trend_signal": 1, "fair_value": 373.065287, "relative_strength": 1.830728, "rate_of_change": 0.24127819501308423, "market_dynamics": -0.564072, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 387.811427, "high": 387.91132, "low": 377.61497, "close": 377.947601, "volume": 437936}, "trend_line": 384.972874, "activity_lines": {"activity_5": 384.646653, "activity_10": 389.194834, "activity_20": 389.845177, "activity_30": 388.656241}, "trend_signal": 0, "fair_value": 373.360639, "relative_strength": 1.214927, "rate_of_change": 0.10088409895897255, "market_dynamics": -0.64001, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 375.874922, "high": 381.612404, "low": 375.525341, "close": 381.268799, "volume": 311616}, "trend_line": 385.393331, "activity_lines": {"activity_5": 383.12171, "activity_10": 387.112192, "activity_20": 389.058148, "activity_30": 388.417268}, "trend_signal": 0, "fair_value": 373.682878, "relative_strength": 1.162221, "rate_of_change": 0.10921730552890824, "market_dynamics": -0.690712, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 379.52077, "high": 379.720526, "low": 364.088241, "close": 364.263031, "volume": 378777}, "trend_line": 385.330156, "activity_lines": {"activity_5": 376.336049, "activity_10": 382.300997, "activity_20": 386.687725, "activity_30": 387.054023}, "trend_signal": 0, "fair_value": 373.909059, "relative_strength": 0.352675, "rate_of_change": -0.016392343851949296, "market_dynamics": -0.829858, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 364.8374, "high": 375.466411, "low": 363.738676, "close": 374.126923, "volume": 85323}, "trend_line": 385.809671, "activity_lines": {"activity_5": 374.458187, "activity_10": 379.927689, "activity_20": 385.407432, "activity_30": 386.331234}, "trend_signal": 0, "fair_value": 374.140899, "relative_strength": 0.665891, "rate_of_change": 0.12444263511003073, "market_dynamics": -1.070435, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 373.577519, "high": 387.151107, "low": 372.378862, "close": 386.138275, "volume": 221998}, "trend_line": 386.531433, "activity_lines": {"activity_5": 377.364891, "activity_10": 380.190659, "activity_20": 385.365307, "activity_30": 386.352434}, "trend_signal": 0, "fair_value": 374.496911, "relative_strength": 0.85047, "rate_of_change": 0.18707721818616946, "market_dynamics": -1.13437, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 385.713821, "high": 392.456188, "low": 384.465233, "close": 391.332458, "volume": 263723}, "trend_line": 387.388051, "activity_lines": {"activity_5": 382.226068, "activity_10": 381.613423, "activity_20": 385.8568, "activity_30": 386.662178}, "trend_signal": 0, "fair_value": 374.952425, "relative_strength": 1.825077, "rate_of_change": 0.22161664663376182, "market_dynamics": -1.090367, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 392.955594, "high": 392.955594, "low": 379.021406, "close": 383.141724, "volume": 200069}, "trend_line": 387.414853, "activity_lines": {"activity_5": 383.464677, "activity_10": 381.705598, "activity_20": 385.526897, "activity_30": 386.388221}, "trend_signal": 0, "fair_value": 375.308898, "relative_strength": 1.442779, "rate_of_change": 0.006918643961988162, "market_dynamics": -1.017132, "expectation": {"probability": 60.1804, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 382.117858, "high": 387.045285, "low": 380.669425, "close": 382.242767, "volume": 594175}, "trend_line": 387.13371, "activity_lines": {"activity_5": 384.278772, "activity_10": 381.71151, "activity_20": 385.03831, "activity_30": 386.054538}, "trend_signal": 0, "fair_value": 375.629544, "relative_strength": 1.753548, "rate_of_change": -0.07256897814394997, "market_dynamics": -0.784556, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 381.069024, "high": 381.768245, "low": 365.353787, "close": 367.509338, "volume": 118920}, "trend_line": 386.587833, "activity_lines": {"activity_5": 378.983075, "activity_10": 379.153486, "activity_20": 383.098082, "activity_30": 384.78845}, "trend_signal": 0, "fair_value": 375.88437, "relative_strength": 1.366435, "rate_of_change": -0.1410047706772987, "market_dynamics": -0.861909, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 367.434506, "high": 369.322516, "low": 364.077909, "close": 365.876007, "volume": 227244}, "trend_line": 385.963374, "activity_lines": {"activity_5": 373.584106, "activity_10": 376.631753, "activity_20": 381.076319, "activity_30": 383.452203}, "trend_signal": 0, "fair_value": 376.130965, "relative_strength": -0.118619, "rate_of_change": -0.16153095019935657, "market_dynamics": -1.027415, "expectation": {"probability": 60.0915, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 371.170624, "high": 374.267465, "low": 370.263561, "close": 371.520325, "volume": 165125}, "trend_line": 385.269054, "activity_lines": {"activity_5": 371.417395, "activity_10": 375.565505, "activity_20": 379.69531, "activity_30": 382.520393}, "trend_signal": 0, "fair_value": 376.468754, "relative_strength": -0.270827, "rate_of_change": -0.17989271697060163, "market_dynamics": -1.058606, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 373.767941, "high": 373.941775, "low": 365.826094, "close": 371.14563, "volume": 127354}, "trend_line": 384.678199, "activity_lines": {"activity_5": 370.446594, "activity_10": 374.547989, "activity_20": 378.401308, "activity_30": 381.609205}, "trend_signal": 0, "fair_value": 376.730578, "relative_strength": -0.534973, "rate_of_change": -0.1533616556703712, "market_dynamics": -1.225719, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 372.369413, "high": 382.551971, "low": 368.523338, "close": 381.834717, "volume": 172299}, "trend_line": 384.208938, "activity_lines": {"activity_5": 373.838562, "activity_10": 375.658002, "activity_20": 378.268698, "activity_30": 381.425754}, "trend_signal": 0, "fair_value": 377.068758, "relative_strength": -0.752715, "rate_of_change": -0.12198793724726191, "market_dynamics": -0.992305, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 381.809768, "high": 383.607902, "low": 374.716978, "close": 381.335236, "volume": 271264}, "trend_line": 383.789611, "activity_lines": {"activity_5": 377.09124, "activity_10": 376.357714, "activity_20": 378.173628, "activity_30": 381.240354}, "trend_signal": 0, "fair_value": 377.466904, "relative_strength": -0.521763, "rate_of_change": -0.10914035529283023, "market_dynamics": -0.674186, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 378.513141, "high": 380.450148, "low": 372.269471, "close": 378.463196, "volume": 218084}, "trend_line": 383.261233, "activity_lines": {"activity_5": 378.464844, "activity_10": 376.404178, "activity_20": 377.889191, "activity_30": 380.896714}, "trend_signal": 0, "fair_value": 377.822492, "relative_strength": -0.313215, "rate_of_change": -0.13767386736270337, "market_dynamics": -0.372769, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 377.613994, "high": 379.506073, "low": 367.99881, "close": 372.819, "volume": 277797}, "trend_line": 382.933403, "activity_lines": {"activity_5": 377.117904, "activity_10": 375.56397, "activity_20": 377.160172, "activity_30": 380.223022}, "trend_signal": 0, "fair_value": 378.088326, "relative_strength": -0.357132, "rate_of_change": -0.08553695802570406, "market_dynamics": -0.105469, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 371.370414, "high": 379.162426, "low": 369.072774, "close": 372.169586, "volume": 258378}, "trend_line": 383.079149, "activity_lines": {"activity_5": 375.467914, "activity_10": 374.942296, "activity_20": 376.49901, "activity_30": 379.528582}, "trend_signal": 0, "fair_value": 378.381022, "relative_strength": -1.904871, "rate_of_change": 0.03806040393921294, "market_dynamics": 0.021062, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 370.121641, "high": 375.865817, "low": 359.355691, "close": 359.632416, "volume": 99889}, "trend_line": 382.664665, "activity_lines": {"activity_5": 369.570603, "activity_10": 372.24063, "activity_20": 374.716296, "activity_30": 378.01589}, "trend_signal": 0, "fair_value": 378.607264, "relative_strength": -2.676768, "rate_of_change": -0.10819800583820319, "market_dynamics": -0.222366, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 358.433584, "high": 360.431542, "low": 352.59762, "close": 353.188995, "volume": 149503}, "trend_line": 381.669182, "activity_lines": {"activity_5": 363.00564, "activity_10": 368.77853, "activity_20": 372.457676, "activity_30": 376.114234}, "trend_signal": 0, "fair_value": 378.885594, "relative_strength": -2.961825, "rate_of_change": -0.2601450018908946, "market_dynamics": -0.586493, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 356.285811, "high": 364.877041, "low": 354.987151, "close": 362.60437, "volume": 105795}, "trend_line": 380.837732, "activity_lines": {"activity_5": 361.45555, "activity_10": 367.288686, "activity_20": 371.251233, "activity_30": 374.884246}, "trend_signal": 0, "fair_value": 379.117933, "relative_strength": -2.081291, "rate_of_change": -0.21784572588309245, "market_dynamics": -0.903423, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.529402, "high": 370.171627, "low": 361.830135, "close": 364.127869, "volume": 91952}, "trend_line": 379.732465, "activity_lines": {"activity_5": 361.470549, "activity_10": 366.135327, "activity_20": 370.317885, "activity_30": 373.80619}, "trend_signal": 0, "fair_value": 379.207157, "relative_strength": -0.922484, "rate_of_change": -0.29021993020377146, "market_dynamics": -1.208902, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.824003, "high": 369.95523, "low": 365.716142, "close": 368.856354, "volume": 209668}, "trend_line": 378.652475, "activity_lines": {"activity_5": 363.641117, "activity_10": 365.9761, "activity_20": 369.900678, "activity_30": 373.104505}, "trend_signal": 0, "fair_value": 379.313739, "relative_strength": -1.564445, "rate_of_change": -0.28440812928649895, "market_dynamics": -1.025834, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 368.406724, "high": 369.006119, "low": 364.959941, "close": 368.506592, "volume": 222044}, "trend_line": 377.612432, "activity_lines": {"activity_5": 365.915981, "activity_10": 365.794903, "activity_20": 369.509266, "activity_30": 372.449932}, "trend_signal": 0, "fair_value": 379.411522, "relative_strength": -1.45712, "rate_of_change": -0.2746695370207124, "market_dynamics": -0.657839, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 367.407668, "high": 370.105128, "low": 363.211534, "close": 369.805389, "volume": 543453}, "trend_line": 376.638987, "activity_lines": {"activity_5": 368.032166, "activity_10": 366.092181, "activity_20": 369.221342, "activity_30": 371.946252}, "trend_signal": 0, "fair_value": 379.446627, "relative_strength": -1.66328, "rate_of_change": -0.25778944693219913, "market_dynamics": -0.18322, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 369.905328, "high": 374.950635, "low": 367.875208, "close": 372.802643, "volume": 56667}, "trend_line": 375.799574, "activity_lines": {"activity_5": 370.039675, "activity_10": 367.144047, "activity_20": 369.23945, "activity_30": 371.698746}, "trend_signal": 0, "fair_value": 379.515337, "relative_strength": -1.209887, "rate_of_change": -0.22286938659379388, "market_dynamics": 0.12323, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 371.753543, "high": 382.543543, "low": 370.417782, "close": 374.675873, "volume": 616591}, "trend_line": 374.953522, "activity_lines": {"activity_5": 371.991709, "activity_10": 368.63942, "activity_20": 369.499464, "activity_30": 371.626249}, "trend_signal": 0, "fair_value": 379.583902, "relative_strength": -1.015314, "rate_of_change": -0.2251338368999817, "market_dynamics": 0.437787, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375.450128, "high": 382.443623, "low": 373.345094, "close": 381.469543, "volume": 389106}, "trend_line": 374.756278, "activity_lines": {"activity_5": 375.5051, "activity_10": 371.336245, "activity_20": 370.48581, "activity_30": 372.046638}, "trend_signal": 0, "fair_value": 379.685781, "relative_strength": -0.835937, "rate_of_change": -0.05260491992391845, "market_dynamics": 0.666081, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 383.642526, "high": 384.443781, "low": 381.504503, "close": 383.892273, "volume": 95583}, "trend_line": 374.600668, "activity_lines": {"activity_5": 378.985189, "activity_10": 374.304476, "activity_20": 371.710856, "activity_30": 372.636057}, "trend_signal": 0, "fair_value": 379.803031, "relative_strength": -0.688809, "rate_of_change": -0.04152298684107014, "market_dynamics": 0.717233, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 382.493584, "high": 383.499679, "low": 377.448267, "close": 379.046783, "volume": 15987}, "trend_line": 374.374273, "activity_lines": {"activity_5": 379.824402, "activity_10": 375.95062, "activity_20": 372.466572, "activity_30": 372.922903}, "trend_signal": 0, "fair_value": 379.795667, "relative_strength": -1.372515, "rate_of_change": -0.06043635779100323, "market_dynamics": 0.824978, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 378.447352, "high": 383.342846, "low": 376.29939, "close": 378.147614, "volume": 100355}, "trend_line": 373.996378, "activity_lines": {"activity_5": 379.747799, "activity_10": 376.963137, "activity_20": 373.081712, "activity_30": 373.166344}, "trend_signal": 0, "fair_value": 379.828757, "relative_strength": -0.763498, "rate_of_change": -0.10094042973941846, "market_dynamics": 0.756191, "expectation": {"probability": 55.2568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 376.898862, "high": 376.898862, "low": 365.659266, "close": 369.380798, "volume": 155922}, "trend_line": 373.710817, "activity_lines": {"activity_5": 376.392592, "activity_10": 376.099083, "activity_20": 372.803482, "activity_30": 372.868565}, "trend_signal": 0, "fair_value": 379.808527, "relative_strength": -0.950468, "rate_of_change": -0.07635394800533947, "market_dynamics": 0.562487, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 369.955274, "high": 379.970961, "low": 369.955274, "close": 380.345612, "volume": 98570}, "trend_line": 373.680045, "activity_lines": {"activity_5": 377.045329, "activity_10": 377.133124, "activity_20": 373.579707, "activity_30": 373.296616}, "trend_signal": 0, "fair_value": 379.947978, "relative_strength": -0.334809, "rate_of_change": -0.008234174286695352, "market_dynamics": 0.573861, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 378.54723, "high": 381.894109, "low": 376.399292, "close": 376.499207, "volume": 88910}, "trend_line": 374.087917, "activity_lines": {"activity_5": 376.490859, "activity_10": 377.258923, "activity_20": 373.945799, "activity_30": 373.478498}, "trend_signal": 0, "fair_value": 380.025992, "relative_strength": -1.080629, "rate_of_change": 0.10915006178614584, "market_dynamics": 0.61159, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 378.94687, "high": 380.136797, "low": 371.254059, "close": 371.254059, "volume": 64234}, "trend_line": 373.992155, "activity_lines": {"activity_5": 374.680878, "activity_10": 376.285739, "activity_20": 373.83776, "activity_30": 373.295668}, "trend_signal": 0, "fair_value": 380.045116, "relative_strength": -1.894516, "rate_of_change": -0.025598795269289397, "market_dynamics": 0.478321, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 370.604672, "high": 380.495453, "low": 366.483561, "close": 380.495453, "volume": 83297}, "trend_line": 373.804061, "activity_lines": {"activity_5": 376.470876, "activity_10": 376.966469, "activity_20": 374.65786, "activity_30": 373.715236}, "trend_signal": 0, "fair_value": 380.110687, "relative_strength": -1.261439, "rate_of_change": -0.05029356832365509, "market_dynamics": 0.609583, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 381.644407, "high": 383.642528, "low": 371.208065, "close": 375.704559, "volume": 332769}, "trend_line": 373.283131, "activity_lines": {"activity_5": 376.507387, "activity_10": 376.636257, "activity_20": 375.012006, "activity_30": 373.837848}, "trend_signal": 1, "fair_value": 380.21687, "relative_strength": -2.389602, "rate_of_change": -0.13935910664169174, "market_dynamics": 0.514051, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 374.305608, "high": 375.904356, "low": 369.359513, "close": 372.007416, "volume": 45198}, "trend_line": 372.911987, "activity_lines": {"activity_5": 374.889933, "activity_10": 375.615135, "activity_20": 375.000303, "activity_30": 373.755544}, "trend_signal": 1, "fair_value": 380.261293, "relative_strength": -3.006112, "rate_of_change": -0.09942694142265303, "market_dynamics": 0.262022, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 370.858314, "high": 373.606148, "low": 368.687052, "close": 371.807617, "volume": 111900}, "trend_line": 372.564149, "activity_lines": {"activity_5": 373.761759, "activity_10": 374.729724, "activity_20": 374.970343, "activity_30": 373.684295}, "trend_signal": 1, "fair_value": 380.259657, "relative_strength": -2.738024, "rate_of_change": -0.09327616491985394, "market_dynamics": 0.1439, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 373.256404, "high": 377.053506, "low": 370.758369, "close": 372.656952, "volume": 76963}, "trend_line": 372.735736, "activity_lines": {"activity_5": 373.22947, "activity_10": 374.218458, "activity_20": 374.963296, "activity_30": 373.690282}, "trend_signal": 1, "fair_value": 380.260109, "relative_strength": -3.298559, "rate_of_change": 0.046055692814390516, "market_dynamics": -0.169883, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 372.706913, "high": 383.098691, "low": 370.758441, "close": 382.124451, "volume": 962179}, "trend_line": 373.277351, "activity_lines": {"activity_5": 375.759487, "activity_10": 375.544735, "activity_20": 375.76521, "activity_30": 374.296005}, "trend_signal": 1, "fair_value": 380.294543, "relative_strength": -3.309316, "rate_of_change": 0.14530804204940406, "market_dynamics": -0.100208, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 380.650665, "high": 386.645939, "low": 379.124845, "close": 386.496033, "volume": 634314}, "trend_line": 373.776541, "activity_lines": {"activity_5": 379.638098, "activity_10": 377.593539, "activity_20": 376.890513, "activity_30": 375.148824}, "trend_signal": 1, "fair_value": 380.343246, "relative_strength": -2.410037, "rate_of_change": 0.1337316605635681, "market_dynamics": 0.204008, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.195475, "high": 388.941111, "low": 379.033894, "close": 379.951172, "volume": 361671}, "trend_line": 374.070059, "activity_lines": {"activity_5": 380.615658, "activity_10": 378.141182, "activity_20": 377.285981, "activity_30": 375.547187}, "trend_signal": 1, "fair_value": 380.293705, "relative_strength": -3.484775, "rate_of_change": 0.07852766768474267, "market_dynamics": 0.357426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 380.550772, "high": 386.046465, "low": 378.976997, "close": 383.273651, "volume": 100813}, "trend_line": 374.118024, "activity_lines": {"activity_5": 382.171126, "activity_10": 379.300083, "activity_20": 377.945043, "activity_30": 376.140967}, "trend_signal": 1, "fair_value": 380.234118, "relative_strength": -3.574099, "rate_of_change": 0.012822464360874307, "market_dynamics": 0.584533, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 381.949668, "high": 384.947311, "low": 375.005136, "close": 378.252533, "volume": 241579}, "trend_line": 374.015267, "activity_lines": {"activity_5": 381.288487, "activity_10": 379.422883, "activity_20": 378.055584, "activity_30": 376.40771}, "trend_signal": 1, "fair_value": 380.157056, "relative_strength": -3.531375, "rate_of_change": -0.02746646603693087, "market_dynamics": 0.456892, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.749016, "high": 395.089285, "low": 382.749016, "close": 394.689606, "volume": 103402}, "trend_line": 374.556147, "activity_lines": {"activity_5": 385.511833, "activity_10": 382.406996, "activity_20": 379.691335, "activity_30": 377.741538}, "trend_signal": 1, "fair_value": 380.236542, "relative_strength": -2.268587, "rate_of_change": 0.14461441757135962, "market_dynamics": 0.527654, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 396.638106, "high": 402.28363, "low": 395.588913, "close": 402.28363, "volume": 679566}, "trend_line": 375.538302, "activity_lines": {"activity_5": 391.428843, "activity_10": 386.513765, "activity_20": 381.946104, "activity_30": 379.530408}, "trend_signal": 1, "fair_value": 380.324717, "relative_strength": -1.193208, "rate_of_change": 0.26221836375307905, "market_dynamics": 0.842135, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 403.53272, "high": 413.624731, "low": 403.53272, "close": 413.050171, "volume": 337686}, "trend_line": 376.900988, "activity_lines": {"activity_5": 399.882194, "activity_10": 392.094831, "activity_20": 385.094792, "activity_30": 381.950528}, "trend_signal": 1, "fair_value": 380.512302, "relative_strength": -1.108762, "rate_of_change": 0.3628620550134981, "market_dynamics": 1.091167, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 413.674692, "high": 417.022023, "low": 411.926067, "close": 414.923706, "volume": 432316}, "trend_line": 378.744031, "activity_lines": {"activity_5": 406.753457, "activity_10": 397.270309, "activity_20": 388.271528, "activity_30": 384.403607}, "trend_signal": 1, "fair_value": 380.708376, "relative_strength": -0.41208, "rate_of_change": 0.4889992487894521, "market_dynamics": 1.410312, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.123578, "high": 415.273454, "low": 407.683342, "close": 409.864807, "volume": 393782}, "trend_line": 380.633225, "activity_lines": {"activity_5": 409.828416, "activity_10": 400.742057, "activity_20": 390.818695, "activity_30": 386.411399}, "trend_signal": 1, "fair_value": 380.866903, "relative_strength": -0.353028, "rate_of_change": 0.4988049567439849, "market_dynamics": 1.443964, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 407.566497, "high": 409.46517, "low": 401.020934, "close": 406.91687, "volume": 339647}, "trend_line": 382.110308, "activity_lines": {"activity_5": 409.813245, "activity_10": 403.001311, "activity_20": 392.938354, "activity_30": 388.107118}, "trend_signal": 1, "fair_value": 380.994536, "relative_strength": -0.491519, "rate_of_change": 0.38805939759987934, "market_dynamics": 1.356152, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 408.615664, "high": 412.319093, "low": 408.465779, "close": 409.864807, "volume": 190355}, "trend_line": 383.634872, "activity_lines": {"activity_5": 409.965568, "activity_10": 405.345781, "activity_20": 395.201772, "activity_30": 389.897731}, "trend_signal": 1, "fair_value": 381.122032, "relative_strength": 0.645454, "rate_of_change": 0.39898531080716043, "market_dynamics": 1.279264, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 408.265948, "high": 410.126637, "low": 403.619171, "close": 406.192383, "volume": 196800}, "trend_line": 384.879407, "activity_lines": {"activity_5": 408.388338, "activity_10": 406.597652, "activity_20": 396.922655, "activity_30": 391.353054}, "trend_signal": 1, "fair_value": 381.253979, "relative_strength": 0.992996, "rate_of_change": 0.3244061191601064, "market_dynamics": 1.12744, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 405.717717, "high": 409.914795, "low": 404.561509, "close": 408.665619, "volume": 24886}, "trend_line": 386.218041, "activity_lines": {"activity_5": 408.092706, "activity_10": 407.822089, "activity_20": 398.756004, "activity_30": 392.887648}, "trend_signal": 1, "fair_value": 381.357471, "relative_strength": 0.528719, "rate_of_change": 0.34780608566049187, "market_dynamics": 0.991676, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 409.415134, "high": 412.862717, "low": 405.867584, "close": 405.867584, "volume": 48806}, "trend_line": 387.420114, "activity_lines": {"activity_5": 407.281602, "activity_10": 408.07612, "activity_20": 400.1697, "activity_30": 394.155361}, "trend_signal": 1, "fair_value": 381.439188, "relative_strength": 0.776212, "rate_of_change": 0.3112420633918508, "market_dynamics": 0.785642, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 406.966831, "high": 409.071355, "low": 401.310761, "close": 405.068176, "volume": 114516}, "trend_line": 388.495632, "activity_lines": {"activity_5": 406.47051, "activity_10": 407.682712, "activity_20": 401.342436, "activity_30": 395.293946}, "trend_signal": 1, "fair_value": 381.508422, "relative_strength": 0.121798, "rate_of_change": 0.2776102636736068, "market_dynamics": 0.536528, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 407.016766, "high": 411.463715, "low": 402.919651, "close": 411.463715, "volume": 48249}, "trend_line": 389.721893, "activity_lines": {"activity_5": 407.91451, "activity_10": 408.263428, "activity_20": 403.007257, "activity_30": 396.775757}, "trend_signal": 1, "fair_value": 381.651606, "relative_strength": 1.117118, "rate_of_change": 0.3156434458959431, "market_dynamics": 0.419702, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 407.416565, "high": 411.413784, "low": 403.446261, "close": 405.817627, "volume": 240853}, "trend_line": 390.533496, "activity_lines": {"activity_5": 407.369887, "activity_10": 407.650673, "activity_20": 403.964075, "activity_30": 397.814192}, "trend_signal": 1, "fair_value": 381.74388, "relative_strength": 0.942846, "rate_of_change": 0.20825183665008806, "market_dynamics": 0.23237, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 407.166658, "high": 413.662214, "low": 401.025944, "close": 413.637207, "volume": 153827}, "trend_line": 391.524994, "activity_lines": {"activity_5": 409.456775, "activity_10": 408.591159, "activity_20": 405.504613, "activity_30": 399.304754}, "trend_signal": 1, "fair_value": 381.905154, "relative_strength": 1.310688, "rate_of_change": 0.25388296014434025, "market_dynamics": 0.205584, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 413.812046, "high": 420.598313, "low": 409.29519, "close": 408.540741, "volume": 238385}, "trend_line": 392.508126, "activity_lines": {"activity_5": 409.513401, "activity_10": 408.628407, "activity_20": 406.360585, "activity_30": 400.402544}, "trend_signal": 1, "fair_value": 382.000008, "relative_strength": 1.447825, "rate_of_change": 0.25110325395982563, "market_dynamics": 0.090743, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 404.618505, "high": 409.115355, "low": 397.173702, "close": 408.016113, "volume": 126180}, "trend_line": 393.503743, "activity_lines": {"activity_5": 409.216941, "activity_10": 408.594341, "activity_20": 406.995717, "activity_30": 401.403059}, "trend_signal": 1, "fair_value": 382.045271, "relative_strength": 1.433052, "rate_of_change": 0.2536551306965761, "market_dynamics": -0.174048, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 409.115335, "high": 418.710679, "low": 408.166048, "close": 416.76001, "volume": 91443}, "trend_line": 395.08305, "activity_lines": {"activity_5": 411.638584, "activity_10": 410.130089, "activity_20": 408.340308, "activity_30": 402.903464}, "trend_signal": 1, "fair_value": 382.158741, "relative_strength": 1.838804, "rate_of_change": 0.4013448481988209, "market_dynamics": -0.283153, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 416.432247, "high": 419.757936, "low": 411.264262, "close": 415.386871, "volume": 120170}, "trend_line": 396.251092, "activity_lines": {"activity_5": 413.249428, "activity_10": 411.290808, "activity_20": 409.410009, "activity_30": 404.213387}, "trend_signal": 1, "fair_value": 382.25829, "relative_strength": 1.302465, "rate_of_change": 0.2956446752144932, "market_dynamics": -0.428127, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 416.910939, "high": 420.309032, "low": 415.150962, "close": 417.985382, "volume": 61543}, "trend_line": 397.633964, "activity_lines": {"activity_5": 415.088493, "activity_10": 412.756811, "activity_20": 410.558446, "activity_30": 405.6156}, "trend_signal": 1, "fair_value": 382.378815, "relative_strength": 1.337277, "rate_of_change": 0.34898881742386806, "market_dynamics": -0.36391, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 417.160869, "high": 420.465979, "low": 410.269801, "close": 412.763367, "volume": 504753}, "trend_line": 399.017608, "activity_lines": {"activity_5": 414.897007, "activity_10": 413.103906, "activity_20": 411.044255, "activity_30": 406.59169}, "trend_signal": 1, "fair_value": 382.511294, "relative_strength": 2.424762, "rate_of_change": 0.3479692695466034, "market_dynamics": -0.157365, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 415.561744, "high": 420.359056, "low": 414.312469, "close": 419.109772, "volume": 71013}, "trend_line": 400.304752, "activity_lines": {"activity_5": 416.539482, "activity_10": 414.479516, "activity_20": 411.970146, "activity_30": 407.887959}, "trend_signal": 1, "fair_value": 382.700292, "relative_strength": 2.802198, "rate_of_change": 0.3225782457199262, "market_dynamics": -0.009966, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 418.060316, "high": 423.40728, "low": 415.644704, "close": 416.211395, "volume": 60215}, "trend_line": 401.654979, "activity_lines": {"activity_5": 416.476253, "activity_10": 415.072845, "activity_20": 412.503714, "activity_30": 408.914194}, "trend_signal": 1, "fair_value": 382.857433, "relative_strength": 2.588086, "rate_of_change": 0.3372997680527205, "market_dynamics": 0.069225, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.61163, "high": 424.006908, "low": 416.298357, "close": 423.707092, "volume": 273577}, "trend_line": 403.378302, "activity_lines": {"activity_5": 418.948165, "activity_10": 416.942708, "activity_20": 413.684835, "activity_30": 410.336911}, "trend_signal": 1, "fair_value": 383.109491, "relative_strength": 3.248595, "rate_of_change": 0.429055555165916, "market_dynamics": 0.281117, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 419.609496, "high": 421.631316, "low": 412.713427, "close": 415.087067, "volume": 262390}, "trend_line": 404.82095, "activity_lines": {"activity_5": 417.992053, "activity_10": 416.92003, "activity_20": 413.994255, "activity_30": 411.092315}, "trend_signal": 1, "fair_value": 383.308373, "relative_strength": 1.62396, "rate_of_change": 0.3576414479527366, "market_dynamics": 0.234058, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 414.112618, "high": 415.903583, "low": 408.921571, "close": 412.938263, "volume": 710748}, "trend_line": 406.163661, "activity_lines": {"activity_5": 416.512895, "activity_10": 416.4803, "activity_20": 414.098248, "activity_30": 411.616013}, "trend_signal": 1, "fair_value": 383.458289, "relative_strength": 1.385527, "rate_of_change": 0.33168021566077754, "market_dynamics": 0.136951, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 412.413543, "high": 421.20855, "low": 411.903855, "close": 419.459503, "volume": 438446}, "trend_line": 407.408162, "activity_lines": {"activity_5": 417.195823, "activity_10": 417.146294, "activity_20": 414.808677, "activity_30": 412.473809}, "trend_signal": 1, "fair_value": 383.64297, "relative_strength": 1.634459, "rate_of_change": 0.30640382670768124, "market_dynamics": 0.133577, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 419.609418, "high": 420.508896, "low": 412.963253, "close": 412.938263, "volume": 176687}, "trend_line": 408.28957, "activity_lines": {"activity_5": 415.681689, "activity_10": 416.418547, "activity_20": 414.838308, "activity_30": 412.83059}, "trend_signal": 1, "fair_value": 383.757855, "relative_strength": 1.318609, "rate_of_change": 0.21634519928936075, "market_dynamics": -0.292532, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 414.962134, "high": 419.159696, "low": 405.717422, "close": 411.364136, "volume": 199373}, "trend_line": 409.336669, "activity_lines": {"activity_5": 413.861056, "activity_10": 415.474081, "activity_20": 414.703387, "activity_30": 413.028949}, "trend_signal": 1, "fair_value": 383.828578, "relative_strength": 1.759803, "rate_of_change": 0.2564598943832795, "market_dynamics": -0.581715, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 412.563487, "high": 418.260236, "low": 406.45496, "close": 406.941681, "volume": 205633}, "trend_line": 410.125603, "activity_lines": {"activity_5": 411.389134, "activity_10": 413.798673, "activity_20": 414.122653, "activity_30": 412.874433}, "trend_signal": 1, "fair_value": 383.856876, "relative_strength": 1.935373, "rate_of_change": 0.1927347486183898, "market_dynamics": -0.835873, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 411.164285, "high": 411.164285, "low": 399.649181, "close": 403.552246, "volume": 87176}, "trend_line": 410.968927, "activity_lines": {"activity_5": 408.330426, "activity_10": 411.707799, "activity_20": 413.227324, "activity_30": 412.450346}, "trend_signal": 0, "fair_value": 383.903276, "relative_strength": 1.161516, "rate_of_change": 0.20562578727863412, "market_dynamics": -1.176469, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 403.85212, "high": 412.997625, "low": 402.42085, "close": 412.572815, "volume": 208715}, "trend_line": 411.565034, "activity_lines": {"activity_5": 408.904309, "activity_10": 411.424503, "activity_20": 413.202122, "activity_30": 412.553823}, "trend_signal": 0, "fair_value": 384.059167, "relative_strength": 0.909609, "rate_of_change": 0.1450491657243998, "market_dynamics": -1.207036, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 414.946626, "high": 416.138058, "low": 412.547808, "close": 415.196533, "volume": 133230}, "trend_line": 411.995464, "activity_lines": {"activity_5": 410.811877, "activity_10": 411.737101, "activity_20": 413.391062, "activity_30": 412.788113}, "trend_signal": 0, "fair_value": 384.230917, "relative_strength": 1.203777, "rate_of_change": 0.10458371446588953, "market_dynamics": -1.174526, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 416.186041, "high": 540.535131, "low": 415.711268, "close": 417.995178, "volume": 146393}, "trend_line": 412.160298, "activity_lines": {"activity_5": 413.501776, "activity_10": 412.576995, "activity_20": 413.828764, "activity_30": 413.175191}, "trend_signal": 1, "fair_value": 384.367501, "relative_strength": 1.586853, "rate_of_change": 0.040008692911236717, "market_dynamics": -1.074071, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 418.494989, "high": 419.344548, "low": 413.144518, "close": 414.946655, "volume": 202730}, "trend_line": 412.161063, "activity_lines": {"activity_5": 414.733431, "activity_10": 412.966466, "activity_20": 413.918143, "activity_30": 413.354956}, "trend_signal": 1, "fair_value": 384.492381, "relative_strength": 0.925686, "rate_of_change": 0.00018560739685830605, "market_dynamics": -0.890704, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 413.147516, "high": 414.496861, "low": 403.452282, "close": 406.775665, "volume": 224612}, "trend_line": 412.058091, "activity_lines": {"activity_5": 412.707757, "activity_10": 411.872854, "activity_20": 413.223096, "activity_30": 413.007511}, "trend_signal": 0, "fair_value": 384.528253, "relative_strength": 1.54814, "rate_of_change": -0.02498343711813032, "market_dynamics": -0.931395, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 406.800646, "high": 409.649273, "low": 403.632185, "close": 409.049561, "volume": 24920}, "trend_line": 412.129181, "activity_lines": {"activity_5": 411.225155, "activity_10": 411.304726, "activity_20": 412.753016, "activity_30": 412.813412}, "trend_signal": 0, "fair_value": 384.569743, "relative_strength": 1.277266, "rate_of_change": 0.017252421819336762, "market_dynamics": -0.992263, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.900611, "high": 411.798205, "low": 405.501303, "close": 408.549774, "volume": 53008}, "trend_line": 412.085346, "activity_lines": {"activity_5": 409.81084, "activity_10": 410.834999, "activity_20": 412.230416, "activity_30": 412.582483}, "trend_signal": 0, "fair_value": 384.610269, "relative_strength": 0.225929, "rate_of_change": -0.010636228158763016, "market_dynamics": -1.109914, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.800179, "high": 411.048584, "low": 406.560763, "close": 407.250458, "volume": 245819}, "trend_line": 412.120616, "activity_lines": {"activity_5": 408.406537, "activity_10": 410.208823, "activity_20": 411.623169, "activity_30": 412.270555}, "trend_signal": 0, "fair_value": 384.652542, "relative_strength": -0.381023, "rate_of_change": 0.008558906629979655, "market_dynamics": -1.228741, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 403.402346, "high": 421.643431, "low": 403.402346, "close": 420.643921, "volume": 181907}, "trend_line": 412.519892, "activity_lines": {"activity_5": 412.183036, "activity_10": 412.092616, "activity_20": 412.330233, "activity_30": 412.820445}, "trend_signal": 0, "fair_value": 384.814423, "relative_strength": -0.208596, "rate_of_change": 0.0968832871976594, "market_dynamics": -0.855526, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 420.9937, "high": 424.288115, "low": 419.294526, "close": 420.044159, "volume": 102766}, "trend_line": 412.992445, "activity_lines": {"activity_5": 415.379797, "activity_10": 413.618231, "activity_20": 412.967518, "activity_30": 413.305882}, "trend_signal": 0, "fair_value": 384.991494, "relative_strength": -0.302113, "rate_of_change": 0.11455277894815992, "market_dynamics": -0.518987, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 420.343979, "high": 433.937359, "low": 420.343979, "close": 433.212708, "volume": 458801}, "trend_line": 413.930596, "activity_lines": {"activity_5": 422.081509, "activity_10": 417.238274, "activity_20": 414.82428, "activity_30": 414.610415}, "trend_signal": 1, "fair_value": 385.274893, "relative_strength": 0.769516, "rate_of_change": 0.22715936123238403, "market_dynamics": 0.158105, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 425.441513, "high": 436.036345, "low": 425.441513, "close": 432.43811, "volume": 425745}, "trend_line": 414.629742, "activity_lines": {"activity_5": 426.914144, "activity_10": 420.34221, "activity_20": 416.540114, "activity_30": 415.804448}, "trend_signal": 1, "fair_value": 385.523255, "relative_strength": 0.256638, "rate_of_change": 0.16890416092847643, "market_dynamics": 0.807612, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 432.138246, "high": 439.384717, "low": 432.138246, "close": 434.836884, "volume": 630564}, "trend_line": 415.597051, "activity_lines": {"activity_5": 430.953815, "activity_10": 423.568803, "activity_20": 418.407133, "activity_30": 417.108135}, "trend_signal": 1, "fair_value": 385.822185, "relative_strength": 0.425611, "rate_of_change": 0.23329464869888666, "market_dynamics": 1.111831, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 435.086769, "high": 437.323656, "low": 428.947327, "close": 429.863922, "volume": 1018296}, "trend_line": 416.137942, "activity_lines": {"activity_5": 431.496737, "activity_10": 425.585009, "activity_20": 419.747537, "activity_30": 418.028578}, "trend_signal": 1, "fair_value": 386.098354, "relative_strength": 0.080685, "rate_of_change": 0.13014793986110065, "market_dynamics": 1.42917, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 428.414572, "high": 434.361969, "low": 427.684877, "close": 434.361969, "volume": 847028}, "trend_line": 416.998649, "activity_lines": {"activity_5": 432.924341, "activity_10": 428.147819, "activity_20": 421.44596, "activity_30": 419.204322}, "trend_signal": 1, "fair_value": 386.567155, "relative_strength": -0.631387, "rate_of_change": 0.2068321374069733, "market_dynamics": 1.408818, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 434.911781, "high": 437.81052, "low": 425.298916, "close": 429.239197, "volume": 261400}, "trend_line": 417.706085, "activity_lines": {"activity_5": 431.689834, "activity_10": 429.277646, "activity_20": 422.554483, "activity_30": 419.994034}, "trend_signal": 1, "fair_value": 386.950172, "relative_strength": -0.37007, "rate_of_change": 0.1696494704950406, "market_dynamics": 1.179965, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 431.163412, "high": 431.163412, "low": 418.718717, "close": 423.766602, "volume": 168428}, "trend_line": 417.939638, "activity_lines": {"activity_5": 428.896029, "activity_10": 429.045372, "activity_20": 423.095237, "activity_30": 420.385035}, "trend_signal": 1, "fair_value": 387.181497, "relative_strength": -1.131075, "rate_of_change": 0.05591323861131422, "market_dynamics": 0.825297, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 424.366301, "high": 429.505069, "low": 423.166838, "close": 425.965637, "volume": 333026}, "trend_line": 418.292264, "activity_lines": {"activity_5": 427.413336, "activity_10": 428.936253, "activity_20": 423.793858, "activity_30": 420.902842}, "trend_signal": 1, "fair_value": 387.448033, "relative_strength": -0.826199, "rate_of_change": 0.08437247103132788, "market_dynamics": 0.563342, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 430.763567, "high": 430.763567, "low": 424.22435, "close": 427.639923, "volume": 352130}, "trend_line": 418.614082, "activity_lines": {"activity_5": 427.080155, "activity_10": 428.791273, "activity_20": 424.582405, "activity_30": 421.505917}, "trend_signal": 1, "fair_value": 387.691391, "relative_strength": -0.605826, "rate_of_change": 0.07693615868545145, "market_dynamics": 0.346703, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 424.266368, "high": 428.414563, "low": 402.900642, "close": 403.975159, "volume": 651965}, "trend_line": 418.321142, "activity_lines": {"activity_5": 419.006987, "activity_10": 424.216409, "activity_20": 423.018601, "activity_30": 420.56147}, "trend_signal": 1, "fair_value": 387.732185, "relative_strength": 0.85037, "rate_of_change": -0.06997853454915244, "market_dynamics": 0.070432, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 381.534857, "high": 403.525345, "low": 380.790175, "close": 400.851501, "volume": 202285}, "trend_line": 417.712533, "activity_lines": {"activity_5": 411.918386, "activity_10": 419.365771, "activity_20": 421.155293, "activity_30": 419.434396}, "trend_signal": 0, "fair_value": 387.782707, "relative_strength": 1.117774, "rate_of_change": -0.14548846302394183, "market_dynamics": -0.248268, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 405.724394, "high": 418.409878, "low": 405.724394, "close": 418.118988, "volume": 199406}, "trend_line": 417.776119, "activity_lines": {"activity_5": 412.478127, "activity_10": 418.243061, "activity_20": 420.992323, "activity_30": 419.460619}, "trend_signal": 0, "fair_value": 387.947118, "relative_strength": 1.400971, "rate_of_change": 0.015222430493840748, "market_dynamics": -0.510805, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 420.767893, "high": 427.165139, "low": 419.065626, "close": 425.415833, "volume": 289438}, "trend_line": 417.833077, "activity_lines": {"activity_5": 415.846657, "activity_10": 418.707399, "activity_20": 421.510373, "activity_30": 419.953504}, "trend_signal": 0, "fair_value": 388.221983, "relative_strength": 1.378352, "rate_of_change": 0.013633617961779362, "market_dynamics": -0.762868, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 428.164681, "high": 438.210305, "low": 425.715729, "close": 437.735504, "volume": 147536}, "trend_line": 418.588025, "activity_lines": {"activity_5": 423.358398, "activity_10": 421.582968, "activity_20": 423.16639, "activity_30": 421.237532}, "trend_signal": 1, "fair_value": 388.660146, "relative_strength": 2.040152, "rate_of_change": 0.18068172233286667, "market_dynamics": -0.669459, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 440.659256, "high": 440.659256, "low": 435.468506, "close": 437.810486, "volume": 97247}, "trend_line": 419.417099, "activity_lines": {"activity_5": 430.222095, "activity_10": 424.329051, "activity_20": 424.721029, "activity_30": 422.47769}, "trend_signal": 1, "fair_value": 389.08215, "relative_strength": 2.466985, "rate_of_change": 0.19806443340083402, "market_dynamics": -0.413442, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 441.858742, "high": 445.530111, "low": 437.510628, "close": 444.732452, "volume": 202057}, "trend_line": 420.259531, "activity_lines": {"activity_5": 437.137425, "activity_10": 428.270972, "activity_20": 426.787118, "activity_30": 424.110939}, "trend_signal": 1, "fair_value": 389.564205, "relative_strength": 2.455104, "rate_of_change": 0.200857810043642, "market_dynamics": -0.156673, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 444.457632, "high": 448.359902, "low": 433.410151, "close": 439.398071, "volume": 1485285}, "trend_line": 421.141524, "activity_lines": {"activity_5": 439.349231, "activity_10": 430.961311, "activity_20": 428.175253, "activity_30": 425.345684}, "trend_signal": 1, "fair_value": 389.965343, "relative_strength": 0.794774, "rate_of_change": 0.20986864899918775, "market_dynamics": 0.144153, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 445.096083, "high": 445.54393, "low": 439.548021, "close": 443.821533, "volume": 96577}, "trend_line": 422.223438, "activity_lines": {"activity_5": 441.616919, "activity_10": 434.171707, "activity_20": 429.837773, "activity_30": 426.80891}, "trend_signal": 1, "fair_value": 390.409877, "relative_strength": 1.122865, "rate_of_change": 0.2569003383290182, "market_dynamics": 0.287611, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 441.397374, "high": 445.595935, "low": 440.322764, "close": 444.596283, "volume": 112459}, "trend_line": 423.478591, "activity_lines": {"activity_5": 442.91581, "activity_10": 437.198314, "activity_20": 431.39993, "activity_30": 428.252319}, "trend_signal": 1, "fair_value": 390.964818, "relative_strength": 0.525551, "rate_of_change": 0.2972722229598271, "market_dynamics": 0.449592, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 446.545613, "high": 446.945464, "low": 440.427687, "close": 440.997498, "volume": 209825}, "trend_line": 424.726766, "activity_lines": {"activity_5": 442.557721, "activity_10": 439.262299, "activity_20": 432.505288, "activity_30": 429.382571}, "trend_signal": 1, "fair_value": 391.534456, "relative_strength": -0.430012, "rate_of_change": 0.29474335338949953, "market_dynamics": 0.511544, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 441.447351, "high": 444.431304, "low": 437.611676, "close": 437.823608, "volume": 531267}, "trend_line": 425.568459, "activity_lines": {"activity_5": 440.929201, "activity_10": 440.076079, "activity_20": 433.208592, "activity_30": 430.227529}, "trend_signal": 1, "fair_value": 391.993015, "relative_strength": -0.302556, "rate_of_change": 0.19817281776868773, "market_dynamics": 0.506323, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 437.998536, "high": 444.146397, "low": 436.199171, "close": 442.946869, "volume": 252458}, "trend_line": 426.49347, "activity_lines": {"activity_5": 441.469025, "activity_10": 441.149142, "activity_20": 434.377869, "activity_30": 431.348717}, "trend_signal": 1, "fair_value": 392.504419, "relative_strength": 0.56241, "rate_of_change": 0.21735891850950909, "market_dynamics": 0.548024, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 442.496992, "high": 442.649955, "low": 437.098881, "close": 441.472351, "volume": 860104}, "trend_line": 427.276043, "activity_lines": {"activity_5": 441.280756, "activity_10": 441.502694, "activity_20": 435.356674, "activity_30": 432.315096}, "trend_signal": 1, "fair_value": 392.964605, "relative_strength": -0.070403, "rate_of_change": 0.1834900309259163, "market_dynamics": 0.643066, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 442.500028, "high": 447.395281, "low": 440.538659, "close": 443.196747, "volume": 54897}, "trend_line": 428.217712, "activity_lines": {"activity_5": 441.823897, "activity_10": 441.877836, "activity_20": 436.46811, "activity_30": 433.342238}, "trend_signal": 1, "fair_value": 393.425923, "relative_strength": -0.995317, "rate_of_change": 0.2203889067564666, "market_dynamics": 0.677542, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 444.146419, "high": 447.450275, "low": 443.296737, "close": 446.445618, "volume": 95626}, "trend_line": 429.540044, "activity_lines": {"activity_5": 443.543298, "activity_10": 442.744386, "activity_20": 437.825473, "activity_30": 434.518232}, "trend_signal": 1, "fair_value": 393.867102, "relative_strength": -0.831001, "rate_of_change": 0.30879899708586017, "market_dynamics": 0.7157, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.345643, "high": 456.342205, "low": 445.838839, "close": 454.417877, "volume": 67869}, "trend_line": 431.052321, "activity_lines": {"activity_5": 447.556911, "activity_10": 444.903436, "activity_20": 439.884557, "activity_30": 436.123254}, "trend_signal": 1, "fair_value": 394.330101, "relative_strength": -0.475286, "rate_of_change": 0.35206892142516594, "market_dynamics": 0.844642, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 457.441807, "high": 457.441807, "low": 446.783515, "close": 447.245361, "volume": 130952}, "trend_line": 432.342174, "activity_lines": {"activity_5": 448.073401, "activity_10": 445.582294, "activity_20": 441.140646, "activity_30": 437.167966}, "trend_signal": 1, "fair_value": 394.736401, "relative_strength": -1.46283, "rate_of_change": 0.29923351230487716, "market_dynamics": 0.775431, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 447.745173, "high": 450.244309, "low": 445.858789, "close": 447.870087, "volume": 84221}, "trend_line": 433.696162, "activity_lines": {"activity_5": 448.511566, "activity_10": 446.23206, "activity_20": 442.344429, "activity_30": 438.169767}, "trend_signal": 1, "fair_value": 395.154771, "relative_strength": -1.592246, "rate_of_change": 0.31317509172723346, "market_dynamics": 0.683349, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 449.044746, "high": 453.913058, "low": 448.228012, "close": 449.594543, "volume": 117883}, "trend_line": 434.661183, "activity_lines": {"activity_5": 449.098035, "activity_10": 447.121753, "activity_20": 443.608139, "activity_30": 439.195469}, "trend_signal": 1, "fair_value": 395.577314, "relative_strength": -1.644497, "rate_of_change": 0.22251084619927505, "market_dynamics": 0.559603, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 450.994057, "high": 457.781759, "low": 447.980115, "close": 456.294098, "volume": 76172}, "trend_line": 435.869514, "activity_lines": {"activity_5": 451.491168, "activity_10": 449.13867, "activity_20": 445.405356, "activity_30": 440.591141}, "trend_signal": 1, "fair_value": 396.112099, "relative_strength": -2.098285, "rate_of_change": 0.2779937678492876, "market_dynamics": 0.442788, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 453.394785, "high": 453.594751, "low": 448.358966, "close": 449.095795, "volume": 199468}, "trend_line": 436.39895, "activity_lines": {"activity_5": 450.828302, "activity_10": 449.568684, "activity_20": 446.267883, "activity_30": 441.444449}, "trend_signal": 1, "fair_value": 396.646513, "relative_strength": -2.198029, "rate_of_change": 0.12146662773942765, "market_dynamics": 0.332637, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 445.69656, "high": 454.392547, "low": 444.346893, "close": 452.944885, "volume": 250317}, "trend_line": 437.082509, "activity_lines": {"activity_5": 451.803271, "activity_10": 450.493584, "activity_20": 447.267255, "activity_30": 442.511929}, "trend_signal": 1, "fair_value": 397.187996, "relative_strength": -1.535889, "rate_of_change": 0.1566362613842225, "market_dynamics": 0.354772, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 453.84469, "high": 456.019153, "low": 451.268269, "close": 453.994629, "volume": 353272}, "trend_line": 437.721101, "activity_lines": {"activity_5": 452.748187, "activity_10": 451.427565, "activity_20": 448.200765, "activity_30": 443.603033}, "trend_signal": 1, "fair_value": 397.78646, "relative_strength": -2.039909, "rate_of_change": 0.14610330700740992, "market_dynamics": 0.419988, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 455.24435, "high": 455.894191, "low": 449.418689, "close": 454.294556, "volume": 204917}, "trend_line": 438.535455, "activity_lines": {"activity_5": 453.384776, "activity_10": 452.188399, "activity_20": 449.02675, "activity_30": 444.672288}, "trend_signal": 1, "fair_value": 398.458705, "relative_strength": -1.218082, "rate_of_change": 0.18604403537768613, "market_dynamics": 0.380594, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 454.094645, "high": 457.043916, "low": 451.004333, "close": 454.269592, "volume": 287449}, "trend_line": 439.199043, "activity_lines": {"activity_5": 453.699709, "activity_10": 452.742917, "activity_20": 449.771504, "activity_30": 445.687394}, "trend_signal": 1, "fair_value": 399.202167, "relative_strength": -1.87253, "rate_of_change": 0.151319121962443, "market_dynamics": 0.472702, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 456.643992, "high": 463.752338, "low": 454.394514, "close": 463.042511, "volume": 294288}, "trend_line": 440.32582, "activity_lines": {"activity_5": 457.073916, "activity_10": 454.750257, "activity_20": 451.273399, "activity_30": 447.225682}, "trend_signal": 1, "fair_value": 399.992903, "relative_strength": -2.102986, "rate_of_change": 0.25655269927352825, "market_dynamics": 0.606773, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 463.242519, "high": 465.591966, "low": 458.493607, "close": 458.41861, "volume": 67298}, "trend_line": 441.480887, "activity_lines": {"activity_5": 457.977041, "activity_10": 455.760076, "activity_20": 452.24773, "activity_30": 448.392959}, "trend_signal": 1, "fair_value": 400.778164, "relative_strength": -2.37175, "rate_of_change": 0.2623209785880769, "market_dynamics": 0.567077, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 459.293382, "high": 462.542651, "low": 456.509057, "close": 459.243439, "volume": 114960}, "trend_line": 442.590147, "activity_lines": {"activity_5": 458.790194, "activity_10": 456.716714, "activity_20": 453.210043, "activity_30": 449.53893}, "trend_signal": 1, "fair_value": 401.547268, "relative_strength": -1.392327, "rate_of_change": 0.2512588953822606, "market_dynamics": 0.55485, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 460.243172, "high": 471.350586, "low": 459.784264, "close": 471.350586, "volume": 108311}, "trend_line": 444.047169, "activity_lines": {"activity_5": 463.289142, "activity_10": 459.667863, "activity_20": 455.25198, "activity_30": 451.394442}, "trend_signal": 1, "fair_value": 402.372856, "relative_strength": -1.800781, "rate_of_change": 0.32920344247970684, "market_dynamics": 0.698032, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 476.389425, "high": 479.778635, "low": 469.815938, "close": 475.989563, "volume": 266041}, "trend_line": 446.447649, "activity_lines": {"activity_5": 468.197347, "activity_10": 463.066898, "activity_20": 457.608323, "activity_30": 453.455242}, "trend_signal": 1, "fair_value": 403.13648, "relative_strength": -1.515688, "rate_of_change": 0.5405912181370119, "market_dynamics": 0.835967, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 474.989748, "high": 477.502191, "low": 469.534023, "close": 470.040894, "volume": 241469}, "trend_line": 448.753962, "activity_lines": {"activity_5": 469.674665, "activity_10": 465.026257, "activity_20": 459.231497, "activity_30": 454.977387}, "trend_signal": 1, "fair_value": 403.847849, "relative_strength": -2.327469, "rate_of_change": 0.5165920360799098, "market_dynamics": 1.103198, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 470.290864, "high": 479.43873, "low": 463.842351, "close": 467.016602, "volume": 106985}, "trend_line": 450.383883, "activity_lines": {"activity_5": 469.677326, "activity_10": 466.054926, "activity_20": 460.413228, "activity_30": 456.155622}, "trend_signal": 1, "fair_value": 404.522866, "relative_strength": -3.043025, "rate_of_change": 0.3632103865413949, "market_dynamics": 1.19753, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 464.842147, "high": 467.374549, "low": 452.696669, "close": 456.176117, "volume": 202823}, "trend_line": 451.409226, "activity_lines": {"activity_5": 465.493292, "activity_10": 464.856747, "activity_20": 460.447914, "activity_30": 456.529314}, "trend_signal": 1, "fair_value": 405.098944, "relative_strength": -3.639112, "rate_of_change": 0.2276597895044934, "market_dynamics": 0.799336, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 459.275617, "high": 467.374285, "low": 454.66439, "close": 462.775024, "volume": 64550}, "trend_line": 452.243876, "activity_lines": {"activity_5": 463.713383, "activity_10": 464.818707, "activity_20": 461.041049, "activity_30": 457.262592}, "trend_signal": 1, "fair_value": 405.702276, "relative_strength": -3.970665, "rate_of_change": 0.18489874639824277, "market_dynamics": 0.262274, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 464.174834, "high": 464.857732, "low": 460.725341, "close": 462.625092, "volume": 102386}, "trend_line": 453.07103, "activity_lines": {"activity_5": 462.4552, "activity_10": 464.599216, "activity_20": 461.526675, "activity_30": 457.932347}, "trend_signal": 1, "fair_value": 406.320653, "relative_strength": -3.378572, "rate_of_change": 0.18289998912003116, "market_dynamics": -0.256237, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 453.376563, "high": 470.528792, "low": 453.376563, "close": 465.149658, "volume": 113005}, "trend_line": 453.751603, "activity_lines": {"activity_5": 462.929504, "activity_10": 464.686818, "activity_20": 462.17569, "activity_30": 458.711614}, "trend_signal": 1, "fair_value": 406.996347, "relative_strength": -2.602584, "rate_of_change": 0.15021331202747198, "market_dynamics": -0.602966, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 470.723734, "high": 478.747449, "low": 468.132174, "close": 478.447479, "volume": 87250}, "trend_line": 455.05325, "activity_lines": {"activity_5": 468.162498, "activity_10": 467.153895, "activity_20": 464.040062, "activity_30": 460.304896}, "trend_signal": 1, "fair_value": 407.726873, "relative_strength": -2.257507, "rate_of_change": 0.28686333919133344, "market_dynamics": -0.386931, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.122081, "high": 481.122081, "low": 476.399823, "close": 477.972565, "volume": 35837}, "trend_line": 456.191618, "activity_lines": {"activity_5": 472.475128, "activity_10": 469.170462, "activity_20": 465.710621, "activity_30": 461.783562}, "trend_signal": 1, "fair_value": 408.446993, "relative_strength": -2.023041, "rate_of_change": 0.2501614920891157, "market_dynamics": -0.12439, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 479.872279, "high": 481.34102, "low": 477.710597, "close": 478.472473, "volume": 17774}, "trend_line": 457.320824, "activity_lines": {"activity_5": 475.501298, "activity_10": 470.937392, "activity_20": 467.285446, "activity_30": 463.221036}, "trend_signal": 1, "fair_value": 409.063241, "relative_strength": -2.652566, "rate_of_change": 0.247528879410496, "market_dynamics": 0.126973, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 478.472504, "high": 489.470706, "low": 478.472504, "close": 488.520905, "volume": 97902}, "trend_line": 458.904938, "activity_lines": {"activity_5": 480.830449, "activity_10": 474.401821, "activity_20": 469.679751, "activity_30": 465.233944}, "trend_signal": 1, "fair_value": 409.690445, "relative_strength": -2.268707, "rate_of_change": 0.34639008697316603, "market_dynamics": 0.524635, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 486.721162, "high": 493.611062, "low": 485.921303, "close": 491.270416, "volume": 121695}, "trend_line": 460.686498, "activity_lines": {"activity_5": 485.349715, "activity_10": 478.138318, "activity_20": 472.182452, "activity_30": 467.32204}, "trend_signal": 1, "fair_value": 410.378809, "relative_strength": -2.726313, "rate_of_change": 0.38821983650129216, "market_dynamics": 0.784, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 490.17062, "high": 493.548046, "low": 484.086616, "close": 489.695679, "volume": 111244}, "trend_line": 462.244792, "activity_lines": {"activity_5": 487.602686, "activity_10": 481.202508, "activity_20": 474.334347, "activity_30": 469.1936}, "trend_signal": 1, "fair_value": 411.052437, "relative_strength": -2.116696, "rate_of_change": 0.33825475822824014, "market_dynamics": 1.00425, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 491.070471, "high": 494.769868, "low": 489.220765, "close": 492.095276, "volume": 236683}, "trend_line": 463.932223, "activity_lines": {"activity_5": 489.905642, "activity_10": 484.290642, "activity_20": 476.539772, "activity_30": 471.119438}, "trend_signal": 1, "fair_value": 411.69183, "relative_strength": -2.338783, "rate_of_change": 0.3650513816930151, "market_dynamics": 1.249602, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 491.57036, "high": 504.010385, "low": 491.002482, "close": 501.418762, "volume": 156602}, "trend_line": 465.872956, "activity_lines": {"activity_5": 494.374913, "activity_10": 488.420879, "activity_20": 479.451716, "activity_30": 473.537924}, "trend_signal": 1, "fair_value": 412.413288, "relative_strength": -1.840715, "rate_of_change": 0.4183225272541515, "market_dynamics": 1.331531, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 503.218488, "high": 505.818073, "low": 499.959004, "close": 503.468414, "volume": 142598}, "trend_line": 467.773716, "activity_lines": {"activity_5": 497.997648, "activity_10": 492.221167, "activity_20": 482.334463, "activity_30": 475.963437}, "trend_signal": 1, "fair_value": 413.102749, "relative_strength": -2.101043, "rate_of_change": 0.4079996435766474, "market_dynamics": 1.356222, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 505.618115, "high": 512.170066, "low": 503.398469, "close": 508.790497, "volume": 122078}, "trend_line": 469.586137, "activity_lines": {"activity_5": 502.397911, "activity_10": 496.2465, "activity_20": 485.489796, "activity_30": 478.609681}, "trend_signal": 1, "fair_value": 413.83913, "relative_strength": -3.215751, "rate_of_change": 0.3874567847672803, "market_dynamics": 1.401781, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 508.790505, "high": 524.838649, "low": 506.840711, "close": 524.538635, "volume": 524901}, "trend_line": 472.162579, "activity_lines": {"activity_5": 510.879547, "activity_10": 502.341662, "activity_20": 489.927104, "activity_30": 482.155004}, "trend_signal": 1, "fair_value": 414.6739, "relative_strength": -2.218878, "rate_of_change": 0.5486622787588779, "market_dynamics": 1.47024, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 514.339859, "high": 514.339859, "low": 484.487336, "close": 486.843048, "volume": 192103}, "trend_line": 473.461678, "activity_lines": {"activity_5": 504.473124, "activity_10": 500.745059, "activity_20": 490.459499, "activity_30": 483.102131}, "trend_signal": 1, "fair_value": 415.341779, "relative_strength": -3.643979, "rate_of_change": 0.27513806849144906, "market_dynamics": 1.192016, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 483.44345, "high": 492.592369, "low": 475.773357, "close": 479.143982, "volume": 352874}, "trend_line": 474.446659, "activity_lines": {"activity_5": 495.850494, "activity_10": 497.587345, "activity_20": 490.127222, "activity_30": 483.468731}, "trend_signal": 1, "fair_value": 416.055541, "relative_strength": -4.860439, "rate_of_change": 0.2080381677690934, "market_dynamics": 0.790972, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 479.393933, "high": 487.333021, "low": 458.746338, "close": 458.746338, "volume": 225910}, "trend_line": 474.528401, "activity_lines": {"activity_5": 481.913635, "activity_10": 490.708759, "activity_20": 487.815202, "activity_30": 482.455807}, "trend_signal": 1, "fair_value": 416.611178, "relative_strength": -5.650153, "rate_of_change": 0.017228912555154678, "market_dynamics": 0.192337, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 450.49729, "high": 470.994908, "low": 448.897502, "close": 461.895996, "volume": 220963}, "trend_line": 474.955074, "activity_lines": {"activity_5": 472.008134, "activity_10": 484.944194, "activity_20": 485.885259, "activity_30": 481.640813}, "trend_signal": 0, "fair_value": 417.116579, "relative_strength": -5.357223, "rate_of_change": 0.08991516611037381, "market_dynamics": -0.497715, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 462.995838, "high": 481.493662, "low": 461.560032, "close": 480.793762, "volume": 147396}, "trend_line": 475.88337, "activity_lines": {"activity_5": 471.528188, "activity_10": 483.149666, "activity_20": 485.793889, "activity_30": 482.017503}, "trend_signal": 0, "fair_value": 417.714309, "relative_strength": -5.760187, "rate_of_change": 0.1954492226353158, "market_dynamics": -0.7654, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 484.19336, "high": 497.906767, "low": 472.98468, "close": 493.792267, "volume": 1194223}, "trend_line": 477.209958, "activity_lines": {"activity_5": 478.297402, "activity_10": 483.880357, "activity_20": 486.874866, "activity_30": 483.172915}, "trend_signal": 1, "fair_value": 418.332939, "relative_strength": -4.570826, "rate_of_change": 0.278763260838461, "market_dynamics": -0.739567, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 490.29267, "high": 506.440765, "low": 489.672748, "close": 506.440765, "volume": 290529}, "trend_line": 478.948165, "activity_lines": {"activity_5": 488.819501, "activity_10": 486.879919, "activity_20": 488.981338, "activity_30": 485.058774}, "trend_signal": 1, "fair_value": 419.0072, "relative_strength": -2.625067, "rate_of_change": 0.36424365645782386, "market_dynamics": -0.539636, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 501.241361, "high": 504.541008, "low": 489.892716, "close": 491.592499, "volume": 140240}, "trend_line": 480.192262, "activity_lines": {"activity_5": 492.572392, "activity_10": 487.088488, "activity_20": 489.465757, "activity_30": 485.874538}, "trend_signal": 1, "fair_value": 419.596204, "relative_strength": -2.730336, "rate_of_change": 0.25975608446062437, "market_dynamics": -0.40432, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 490.842593, "high": 492.142459, "low": 481.813629, "close": 491.367523, "volume": 57898}, "trend_line": 481.136429, "activity_lines": {"activity_5": 494.060547, "activity_10": 487.472078, "activity_20": 489.790809, "activity_30": 486.595522}, "trend_signal": 1, "fair_value": 420.188248, "relative_strength": -2.497129, "rate_of_change": 0.19662270192933534, "market_dynamics": -0.336723, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 485.493209, "high": 496.216946, "low": 478.244057, "close": 486.943054, "volume": 221193}, "trend_line": 482.087244, "activity_lines": {"activity_5": 492.10911, "activity_10": 487.368, "activity_20": 489.569637, "activity_30": 486.970143}, "trend_signal": 1, "fair_value": 420.758491, "relative_strength": -2.000792, "rate_of_change": 0.19761858439531652, "market_dynamics": -0.463865, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 488.442883, "high": 491.442523, "low": 482.615552, "close": 483.243469, "volume": 77114}, "trend_line": 482.887245, "activity_lines": {"activity_5": 488.514526, "activity_10": 487.274827, "activity_20": 488.955668, "activity_30": 487.044738}, "trend_signal": 1, "fair_value": 421.291735, "relative_strength": -2.238172, "rate_of_change": 0.1659452744200817, "market_dynamics": -0.607477, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 482.493547, "high": 490.892588, "low": 476.799988, "close": 489.200012, "volume": 399880}, "trend_line": 483.482226, "activity_lines": {"activity_5": 487.60871, "activity_10": 488.330108, "activity_20": 488.883889, "activity_30": 487.452014}, "trend_signal": 1, "fair_value": 421.944383, "relative_strength": -3.454516, "rate_of_change": 0.12321323583521415, "market_dynamics": -0.551406, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 493.149994, "high": 495.549988, "low": 488.079987, "close": 490.549988, "volume": 159346}, "trend_line": 483.967573, "activity_lines": {"activity_5": 488.302268, "activity_10": 489.448002, "activity_20": 488.889596, "activity_30": 487.907998}, "trend_signal": 1, "fair_value": 422.598162, "relative_strength": -2.523729, "rate_of_change": 0.10038569649507449, "market_dynamics": -0.527305, "expectation": {"probability": 51.3542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7489210-60bb-4501-9e4b-c35220dbb3ea/", "share_image": "https://sharemaestro.com/terminal/a7489210-60bb-4501-9e4b-c35220dbb3ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}