{"ticker": {"uuid": "a74c6437-b8ad-4aa5-9743-c04c1536ec8e", "symbol": "MNRS", "name": "GRAYSCALE BITCOIN MINERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNRS rose 73.15%, moving from 28.67 to 49.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 30.70 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.64"}, {"label": "12-Week Change", "value": "73.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.70"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.34, "high": 50.52, "low": 46.4, "close": 49.6426, "volume": 103840}, "trend_line": 34.36482, "activity_lines": {"activity_5": 45.205573, "activity_10": 40.841133, "activity_20": 36.038311, "activity_30": 34.993362}, "trend_signal": 1, "fair_value": 30.26919, "relative_strength": 30.699997, "rate_of_change": 0.21469064949607547, "market_dynamics": 1.5239, "expectation": {"probability": 45.2865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 22.965446, "high": 27.033383, "low": 22.965446, "close": 26.1084, "volume": 139919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.148147, "high": 26.874208, "low": 24.835667, "close": 26.7283, "volume": 35336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.41835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.814599, "high": 26.834392, "low": 24.0297, "close": 24.0297, "volume": 31571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.622133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.870576, "high": 23.870576, "low": 20.040244, "close": 21.45, "volume": 26250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.015122, "high": 23.214043, "low": 18.996925, "close": 20.3837, "volume": 24356}, "trend_line": null, "activity_lines": {"activity_5": 22.62484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.74002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.444569, "high": 19.444569, "low": 17.773629, "close": 18.9778, "volume": 29990}, "trend_line": null, "activity_lines": {"activity_5": 21.037433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.946317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.847802, "high": 19.295375, "low": 18.005271, "close": 18.4425, "volume": 12184}, "trend_line": null, "activity_lines": {"activity_5": 19.746967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.302914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.444581, "high": 20.210429, "low": 16.908331, "close": 16.9879, "volume": 23792}, "trend_line": null, "activity_lines": {"activity_5": 18.52402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.638538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.321498, "high": 17.872587, "low": 14.421799, "close": 15.6388, "volume": 30581}, "trend_line": null, "activity_lines": {"activity_5": 17.320827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.40189, "high": 16.888404, "low": 14.302429, "close": 16.1332, "volume": 53519}, "trend_line": null, "activity_lines": {"activity_5": 16.669847, "activity_10": 18.551296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.48803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.540274, "high": 16.888386, "low": 15.386533, "close": 15.7244, "volume": 7943}, "trend_line": null, "activity_lines": {"activity_5": 16.165967, "activity_10": 17.685182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.054973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.615271, "high": 18.758217, "low": 15.4256, "close": 18.5218, "volume": 102838}, "trend_line": null, "activity_lines": {"activity_5": 16.811447, "activity_10": 17.516485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.927208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.409176, "high": 19.24564, "low": 17.107235, "close": 18.8104, "volume": 76695}, "trend_line": null, "activity_lines": {"activity_5": 17.54784, "activity_10": 17.549471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.81342, "high": 20.127374, "low": 17.594606, "close": 19.7721, "volume": 9337}, "trend_line": null, "activity_lines": {"activity_5": 18.4833, "activity_10": 17.852207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.836357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.707685, "high": 22.109383, "low": 20.19049, "close": 21.9771, "volume": 24412}, "trend_line": null, "activity_lines": {"activity_5": 19.878207, "activity_10": 18.58636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.979073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.374104, "high": 22.667094, "low": 21.175183, "close": 21.1905, "volume": 25525}, "trend_line": null, "activity_lines": {"activity_5": 20.62132, "activity_10": 19.148524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.054788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.553066, "high": 22.139385, "low": 20.081053, "close": 20.1092, "volume": 21306}, "trend_line": null, "activity_lines": {"activity_5": 20.639593, "activity_10": 19.473856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.057988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.339677, "high": 23.572144, "low": 20.339677, "close": 23.23, "volume": 17342}, "trend_line": null, "activity_lines": {"activity_5": 21.592307, "activity_10": 20.336304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.234211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.54147, "high": 25.54147, "low": 21.931052, "close": 22.1987, "volume": 16730}, "trend_line": null, "activity_lines": {"activity_5": 21.906613, "activity_10": 20.897749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.337605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.567596, "high": 23.009698, "low": 21.6818, "close": 21.6818, "volume": 12679}, "trend_line": null, "activity_lines": {"activity_5": 21.886847, "activity_10": 21.245942, "activity_20": 20.100039, "activity_30": null}, "trend_signal": 0, "fair_value": 20.404815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.045885, "high": 24.404076, "low": 20.429229, "close": 23.9571, "volume": 36168}, "trend_line": null, "activity_lines": {"activity_5": 22.6452, "activity_10": 21.906942, "activity_20": 20.438351, "activity_30": null}, "trend_signal": 0, "fair_value": 20.573971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.407653, "high": 28.306512, "low": 24.407653, "close": 27.9584, "volume": 55110}, "trend_line": null, "activity_lines": {"activity_5": 24.55288, "activity_10": 23.145765, "activity_20": 21.167985, "activity_30": null}, "trend_signal": 0, "fair_value": 20.909627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.063165, "high": 28.137337, "low": 26.068561, "close": 27.0936, "volume": 39119}, "trend_line": null, "activity_lines": {"activity_5": 25.649013, "activity_10": 24.055778, "activity_20": 21.809399, "activity_30": null}, "trend_signal": 0, "fair_value": 21.178496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.177179, "high": 29.917739, "low": 26.933922, "close": 28.8739, "volume": 89840}, "trend_line": null, "activity_lines": {"activity_5": 27.081007, "activity_10": 25.138878, "activity_20": 22.605775, "activity_30": null}, "trend_signal": 0, "fair_value": 21.499138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.291075, "high": 30.350328, "low": 27.620141, "close": 28.1438, "volume": 38180}, "trend_line": null, "activity_lines": {"activity_5": 27.82462, "activity_10": 25.923745, "activity_20": 23.297266, "activity_30": null}, "trend_signal": 0, "fair_value": 21.764924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.57497, "high": 28.57497, "low": 24.626393, "close": 24.8462, "volume": 91725}, "trend_line": null, "activity_lines": {"activity_5": 27.038233, "activity_10": 25.996927, "activity_20": 23.637747, "activity_30": null}, "trend_signal": 0, "fair_value": 21.883435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.123763, "high": 27.500873, "low": 25.123763, "close": 26.0759, "volume": 14254}, "trend_line": null, "activity_lines": {"activity_5": 26.602473, "activity_10": 26.227224, "activity_20": 24.067397, "activity_30": null}, "trend_signal": 0, "fair_value": 22.038711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.44657, "high": 27.902673, "low": 26.081749, "close": 27.5843, "volume": 62456}, "trend_line": null, "activity_lines": {"activity_5": 26.795013, "activity_10": 26.623289, "activity_20": 24.604355, "activity_30": null}, "trend_signal": 0, "fair_value": 22.236768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.679869, "high": 29.191669, "low": 26.178015, "close": 28.7988, "volume": 67815}, "trend_line": null, "activity_lines": {"activity_5": 27.359673, "activity_10": 27.161004, "activity_20": 25.206521, "activity_30": null}, "trend_signal": 0, "fair_value": 22.463045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.775517, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.30645, "high": 30.335443, "low": 27.779309, "close": 30.0116, "volume": 11075}, "trend_line": 22.714663, "activity_lines": {"activity_5": 28.333607, "activity_10": 27.799225, "activity_20": 25.861525, "activity_30": 24.122231}, "trend_signal": 1, "fair_value": 22.714663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.052166, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.71741, "high": 30.902383, "low": 28.226895, "close": 28.7422, "volume": 10983}, "trend_line": 22.802457, "activity_lines": {"activity_5": 28.759887, "activity_10": 28.055196, "activity_20": 26.329546, "activity_30": 24.511105}, "trend_signal": 1, "fair_value": 22.9091, "relative_strength": null, "rate_of_change": 0.3865080454858556, "market_dynamics": 1.127932, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.614805, "high": 34.940497, "low": 28.614805, "close": 34.9031, "volume": 26553}, "trend_line": 23.07495, "activity_lines": {"activity_5": 30.980067, "activity_10": 29.344329, "activity_20": 27.32233, "activity_30": 25.291791}, "trend_signal": 1, "fair_value": 23.283913, "relative_strength": null, "rate_of_change": 1.1950159581487239, "market_dynamics": 1.235776, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.686441, "high": 39.306805, "low": 35.308392, "close": 38.478, "volume": 35397}, "trend_line": 23.55656, "activity_lines": {"activity_5": 33.8034, "activity_10": 31.157176, "activity_20": 28.577574, "activity_30": 26.285536}, "trend_signal": 1, "fair_value": 23.744339, "relative_strength": null, "rate_of_change": 2.087155118429292, "market_dynamics": 1.354974, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.302229, "high": 41.534098, "low": 36.362551, "close": 37.3859, "volume": 42203}, "trend_line": 24.087757, "activity_lines": {"activity_5": 35.536453, "activity_10": 32.564471, "activity_20": 29.635153, "activity_30": 27.177752}, "trend_signal": 1, "fair_value": 24.145562, "relative_strength": null, "rate_of_change": 2.254985447790334, "market_dynamics": 1.524806, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.620508, "high": 45.03571, "low": 38.550886, "close": 43.8024, "volume": 74733}, "trend_line": 24.86838, "activity_lines": {"activity_5": 38.835867, "activity_10": 34.983638, "activity_20": 31.219953, "activity_30": 28.449664}, "trend_signal": 1, "fair_value": 24.707186, "relative_strength": null, "rate_of_change": 3.240745910879118, "market_dynamics": 1.820964, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.940769, "high": 53.987117, "low": 45.741848, "close": 47.4281, "volume": 131278}, "trend_line": 25.816723, "activity_lines": {"activity_5": 42.42446, "activity_10": 37.777322, "activity_20": 33.046127, "activity_30": 29.90513}, "trend_signal": 1, "fair_value": 25.338322, "relative_strength": null, "rate_of_change": 3.81344904654023, "market_dynamics": 1.932209, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.650731, "high": 56.155454, "low": 46.855888, "close": 48.4579, "volume": 140324}, "trend_line": 26.817237, "activity_lines": {"activity_5": 45.110593, "activity_10": 40.347662, "activity_20": 34.845437, "activity_30": 31.365851}, "trend_signal": 1, "fair_value": 25.963176, "relative_strength": null, "rate_of_change": 3.8754492582191746, "market_dynamics": 2.024281, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.301742, "high": 52.375916, "low": 42.216023, "close": 49.558, "volume": 64701}, "trend_line": 27.902907, "activity_lines": {"activity_5": 47.259773, "activity_10": 42.711075, "activity_20": 36.614524, "activity_30": 32.832997}, "trend_signal": 1, "fair_value": 26.584092, "relative_strength": null, "rate_of_change": 4.048403644268052, "market_dynamics": 2.0775, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.291774, "high": 51.799022, "low": 46.541044, "close": 47.434, "volume": 60201}, "trend_line": 28.962747, "activity_lines": {"activity_5": 47.962287, "activity_10": 44.288784, "activity_20": 38.055954, "activity_30": 34.093068}, "trend_signal": 1, "fair_value": 27.118705, "relative_strength": null, "rate_of_change": 3.7983139176143954, "market_dynamics": 2.040045, "expectation": {"probability": 71.5152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.031086, "high": 50.031086, "low": 40.967754, "close": 43.7427, "volume": 66434}, "trend_line": 29.883063, "activity_lines": {"activity_5": 46.764493, "activity_10": 44.856525, "activity_20": 39.025663, "activity_30": 35.046613}, "trend_signal": 1, "fair_value": 27.534305, "relative_strength": null, "rate_of_change": 3.1775853305627386, "market_dynamics": 1.896994, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.398318, "high": 46.46794, "low": 33.00099, "close": 33.6075, "volume": 116972}, "trend_line": 30.479167, "activity_lines": {"activity_5": 42.19228, "activity_10": 43.331847, "activity_20": 38.925064, "activity_30": 35.286899}, "trend_signal": 1, "fair_value": 27.682432, "relative_strength": null, "rate_of_change": 1.9947888206774531, "market_dynamics": 1.355923, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.035769, "high": 35.661523, "low": 29.01369, "close": 30.4496, "volume": 109509}, "trend_line": 30.87676, "activity_lines": {"activity_5": 37.488807, "activity_10": 41.144545, "activity_20": 38.477758, "activity_30": 35.284992}, "trend_signal": 1, "fair_value": 27.748317, "relative_strength": null, "rate_of_change": 1.304474626882029, "market_dynamics": 0.742264, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.111235, "high": 38.083414, "low": 31.111235, "close": 37.5329, "volume": 78740}, "trend_line": 31.500843, "activity_lines": {"activity_5": 36.346987, "activity_10": 40.326089, "activity_20": 38.693189, "activity_30": 35.71442}, "trend_signal": 1, "fair_value": 27.975865, "relative_strength": null, "rate_of_change": 2.0212062405511424, "market_dynamics": 0.153167, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.45766, "high": 38.188845, "low": 34.179593, "close": 35.3582, "volume": 40993}, "trend_line": 32.02038, "activity_lines": {"activity_5": 35.28194, "activity_10": 39.129416, "activity_20": 38.651794, "activity_30": 35.963282}, "trend_signal": 1, "fair_value": 28.143645, "relative_strength": null, "rate_of_change": 1.6492796716583213, "market_dynamics": -0.45477, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.984818, "high": 37.904407, "low": 33.816579, "close": 34.0155, "volume": 34157}, "trend_line": 32.42166, "activity_lines": {"activity_5": 34.57438, "activity_10": 37.725484, "activity_20": 38.451646, "activity_30": 36.091999}, "trend_signal": 1, "fair_value": 28.274131, "relative_strength": null, "rate_of_change": 1.253201867060915, "market_dynamics": -0.70866, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.766879, "high": 33.776825, "low": 29.042599, "close": 32.3247, "volume": 44890}, "trend_line": 32.7928, "activity_lines": {"activity_5": 33.9517, "activity_10": 36.192076, "activity_20": 38.062509, "activity_30": 36.085744}, "trend_signal": 1, "fair_value": 28.362187, "relative_strength": null, "rate_of_change": 1.1447285549228414, "market_dynamics": -0.8737, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.368976, "high": 34.189524, "low": 31.151008, "close": 31.1709, "volume": 33295}, "trend_line": 33.161523, "activity_lines": {"activity_5": 33.02994, "activity_10": 34.723495, "activity_20": 37.527874, "activity_30": 35.981105}, "trend_signal": 0, "fair_value": 28.421947, "relative_strength": null, "rate_of_change": 1.1244023078236771, "market_dynamics": -1.054006, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.38, "high": 32.9799, "low": 29.8747, "close": 32.52, "volume": 27634}, "trend_line": 33.47119, "activity_lines": {"activity_5": 32.509793, "activity_10": 33.814513, "activity_20": 37.097463, "activity_30": 35.939717}, "trend_signal": 0, "fair_value": 28.507323, "relative_strength": null, "rate_of_change": 0.9338141677027241, "market_dynamics": -1.088349, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.68, "high": 36.45, "low": 33.406, "close": 35.46, "volume": 39406}, "trend_line": 33.913233, "activity_lines": {"activity_5": 33.30384, "activity_10": 33.749858, "activity_20": 36.923549, "activity_30": 36.068027}, "trend_signal": 0, "fair_value": 28.649214, "relative_strength": null, "rate_of_change": 1.3206671170042004, "market_dynamics": -1.076416, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.21, "high": 39.3199, "low": 35.16, "close": 39.01, "volume": 43050}, "trend_line": 34.49084, "activity_lines": {"activity_5": 35.274433, "activity_10": 34.548367, "activity_20": 37.05601, "activity_30": 36.396851}, "trend_signal": 1, "fair_value": 28.85643, "relative_strength": null, "rate_of_change": 1.703190609989913, "market_dynamics": -0.976314, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.94, "high": 38.5, "low": 34.87, "close": 37.64, "volume": 58371}, "trend_line": 34.946937, "activity_lines": {"activity_5": 36.455393, "activity_10": 35.183835, "activity_20": 37.015145, "activity_30": 36.600022}, "trend_signal": 1, "fair_value": 29.028657, "relative_strength": null, "rate_of_change": 1.3223713890412636, "market_dynamics": -0.835112, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.59, "high": 39.4, "low": 33.93, "close": 34.45, "volume": 38096}, "trend_line": 35.163323, "activity_lines": {"activity_5": 36.218667, "activity_10": 35.165984, "activity_20": 36.6281, "activity_30": 36.567962}, "trend_signal": 1, "fair_value": 29.132913, "relative_strength": 8.374817, "rate_of_change": 0.6191844509863624, "market_dynamics": -0.792528, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.41, "high": 35.05, "low": 27.03, "close": 31.34, "volume": 95043}, "trend_line": 35.30487, "activity_lines": {"activity_5": 34.726667, "activity_10": 34.509944, "activity_20": 35.947023, "activity_30": 36.321296}, "trend_signal": 0, "fair_value": 29.174557, "relative_strength": -1.274464, "rate_of_change": 0.4025415914189986, "market_dynamics": -0.727589, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.11, "high": 33.655, "low": 30.33, "close": 31.2226, "volume": 27387}, "trend_line": 35.38316, "activity_lines": {"activity_5": 33.2742, "activity_10": 33.945156, "activity_20": 35.288755, "activity_30": 36.057923}, "trend_signal": 0, "fair_value": 29.212483, "relative_strength": -0.42486, "rate_of_change": 0.2217541092772627, "market_dynamics": -0.861889, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.71, "high": 30.71, "low": 28.63, "close": 29.12, "volume": 9977}, "trend_line": 35.4157, "activity_lines": {"activity_5": 31.40336, "activity_10": 33.073271, "activity_20": 34.459588, "activity_30": 35.653849}, "trend_signal": 0, "fair_value": 29.210802, "relative_strength": -8.230826, "rate_of_change": 0.09196465211135596, "market_dynamics": -0.992165, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.781, "high": 32.31, "low": 28.781, "close": 29.58, "volume": 45130}, "trend_line": 35.573493, "activity_lines": {"activity_5": 30.345187, "activity_10": 32.374031, "activity_20": 33.744147, "activity_30": 35.277352}, "trend_signal": 0, "fair_value": 29.217395, "relative_strength": -6.571252, "rate_of_change": 0.4455453372374345, "market_dynamics": -0.95696, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.825, "high": 30.765, "low": 27.2, "close": 27.22, "volume": 26673}, "trend_line": 35.61163, "activity_lines": {"activity_5": 29.03768, "activity_10": 31.295604, "activity_20": 32.888935, "activity_30": 34.738417}, "trend_signal": 0, "fair_value": 29.182353, "relative_strength": -12.455624, "rate_of_change": 0.10720622796304814, "market_dynamics": -1.127874, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.75, "high": 30.195, "low": 26.62, "close": 28.67, "volume": 27433}, "trend_line": 35.64782, "activity_lines": {"activity_5": 28.695507, "activity_10": 30.552647, "activity_20": 32.272951, "activity_30": 34.29057}, "trend_signal": 0, "fair_value": 29.173519, "relative_strength": -6.743193, "rate_of_change": 0.10162410426033527, "market_dynamics": -1.103801, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.13, "high": 30.29, "low": 27.485, "close": 27.67, "volume": 21733}, "trend_line": 35.610193, "activity_lines": {"activity_5": 28.198, "activity_10": 29.697873, "activity_20": 31.661196, "activity_30": 33.775872}, "trend_signal": 0, "fair_value": 29.148036, "relative_strength": -8.707535, "rate_of_change": -0.10555203656212502, "market_dynamics": -1.110785, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.13, "high": 29.5, "low": 25.34, "close": 25.65, "volume": 33697}, "trend_line": 35.464807, "activity_lines": {"activity_5": 27.264, "activity_10": 28.617462, "activity_20": 30.951174, "activity_30": 33.133278}, "trend_signal": 0, "fair_value": 29.089735, "relative_strength": -13.777715, "rate_of_change": -0.4082707442781958, "market_dynamics": -1.181279, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.2, "high": 26.28, "low": 23.24, "close": 26.1736, "volume": 27964}, "trend_line": 35.379187, "activity_lines": {"activity_5": 26.735867, "activity_10": 27.87516, "activity_20": 30.377175, "activity_30": 32.533846}, "trend_signal": 0, "fair_value": 29.04193, "relative_strength": -15.233082, "rate_of_change": -0.24142243323077633, "market_dynamics": -1.09388, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.64, "high": 30.5364, "low": 25.95, "close": 29.7934, "volume": 22158}, "trend_line": 35.208863, "activity_lines": {"activity_5": 27.641427, "activity_10": 27.999484, "activity_20": 30.183318, "activity_30": 32.173472}, "trend_signal": 0, "fair_value": 29.05405, "relative_strength": -7.368264, "rate_of_change": -0.4814242905016466, "market_dynamics": -1.018791, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.06, "high": 35.3137, "low": 29.96, "close": 35.3137, "volume": 24212}, "trend_line": 35.103387, "activity_lines": {"activity_5": 30.215527, "activity_10": 29.212164, "activity_20": 30.518328, "activity_30": 32.180236}, "trend_signal": 0, "fair_value": 29.15341, "relative_strength": 4.225378, "rate_of_change": -0.299572298031899, "market_dynamics": -0.742056, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.64, "high": 37.73, "low": 34.4752, "close": 36.2669, "volume": 23292}, "trend_line": 35.066087, "activity_lines": {"activity_5": 32.664447, "activity_10": 30.525904, "activity_20": 30.954687, "activity_30": 32.255302}, "trend_signal": 0, "fair_value": 29.264558, "relative_strength": 5.753883, "rate_of_change": -0.10625755286803175, "market_dynamics": -0.396048, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.75, "high": 36.21, "low": 32.705, "close": 35.41, "volume": 21197}, "trend_line": 34.78634, "activity_lines": {"activity_5": 34.254607, "activity_10": 31.592129, "activity_20": 31.30511, "activity_30": 32.277489}, "trend_signal": 0, "fair_value": 29.359103, "relative_strength": 1.660217, "rate_of_change": -0.7977707920475996, "market_dynamics": -0.028321, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.62, "high": 44.29, "low": 35.62, "close": 42.796, "volume": 41945}, "trend_line": 34.631937, "activity_lines": {"activity_5": 37.6561, "activity_10": 33.8869, "activity_20": 32.35232, "activity_30": 32.794242}, "trend_signal": 0, "fair_value": 29.562692, "relative_strength": 18.969456, "rate_of_change": -0.4438610098101785, "market_dynamics": 0.530851, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.01, "high": 45.785, "low": 40.8601, "close": 42.3066, "volume": 47531}, "trend_line": 34.426893, "activity_lines": {"activity_5": 39.7863, "activity_10": 35.852398, "activity_20": 33.303058, "activity_30": 33.289381}, "trend_signal": 0, "fair_value": 29.7529, "relative_strength": 16.451967, "rate_of_change": -0.5920662191086825, "market_dynamics": 0.910965, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.2445, "high": 46.1, "low": 39.675, "close": 45.4872, "volume": 91926}, "trend_line": 34.2912, "activity_lines": {"activity_5": 42.142487, "activity_10": 38.121885, "activity_20": 34.503682, "activity_30": 34.002949}, "trend_signal": 0, "fair_value": 29.984287, "relative_strength": 22.965983, "rate_of_change": -0.3941482607797232, "market_dynamics": 1.221833, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.34, "high": 50.52, "low": 46.4, "close": 49.6426, "volume": 103840}, "trend_line": 34.36482, "activity_lines": {"activity_5": 45.205573, "activity_10": 40.841133, "activity_20": 36.038311, "activity_30": 34.993362}, "trend_signal": 1, "fair_value": 30.26919, "relative_strength": 30.699997, "rate_of_change": 0.21469064949607547, "market_dynamics": 1.5239, "expectation": {"probability": 45.2865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a74c6437-b8ad-4aa5-9743-c04c1536ec8e/", "share_image": "https://sharemaestro.com/terminal/a74c6437-b8ad-4aa5-9743-c04c1536ec8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}