{"ticker": {"uuid": "a74ccfb5-ba94-41a0-b3d9-d43b0b4226e3", "symbol": "002828", "name": "Beiken Energy Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002828 fell 32.28%, moving from 13.88 to 9.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -30.84 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.40"}, {"label": "12-Week Change", "value": "-32.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.84"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.29, "high": 10.42, "low": 9.3, "close": 9.4, "volume": 54702876}, "trend_line": 11.980333, "activity_lines": {"activity_5": 10.506, "activity_10": 11.138, "activity_20": 11.945048, "activity_30": 12.00271}, "trend_signal": 0, "fair_value": 9.764362, "relative_strength": -30.841206, "rate_of_change": -0.5451353146272578, "market_dynamics": -1.347595, "expectation": {"probability": 60.8259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.069561, "high": 8.217356, "low": 7.902062, "close": 8.049855, "volume": 13703071}, "trend_line": 9.021684, "activity_lines": {"activity_5": 8.094522, "activity_10": 8.331291, "activity_20": 8.663506, "activity_30": 8.823301}, "trend_signal": 0, "fair_value": 8.483386, "relative_strength": -1.760546, "rate_of_change": -0.7264215066982319, "market_dynamics": -1.274643, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.079415, "high": 8.286326, "low": 7.941474, "close": 8.030149, "volume": 16931210}, "trend_line": 8.965194, "activity_lines": {"activity_5": 8.080728, "activity_10": 8.23097, "activity_20": 8.588108, "activity_30": 8.759331}, "trend_signal": 0, "fair_value": 8.476585, "relative_strength": -0.673867, "rate_of_change": -0.6261580432212007, "market_dynamics": -1.323241, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.030149, "high": 8.217356, "low": 7.823238, "close": 8.079414, "volume": 14679828}, "trend_line": 8.940562, "activity_lines": {"activity_5": 8.070875, "activity_10": 8.167374, "activity_20": 8.520263, "activity_30": 8.702184}, "trend_signal": 0, "fair_value": 8.470964, "relative_strength": -1.135585, "rate_of_change": -0.27475144430784687, "market_dynamics": -1.332373, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.19765, "high": 8.46368, "low": 7.921767, "close": 7.93162, "volume": 16913153}, "trend_line": 8.915272, "activity_lines": {"activity_5": 8.016355, "activity_10": 8.093925, "activity_20": 8.442753, "activity_30": 8.637091}, "trend_signal": 0, "fair_value": 8.465447, "relative_strength": -1.28671, "rate_of_change": -0.28286812395015026, "market_dynamics": -1.320195, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.902062, "high": 8.108972, "low": 7.783826, "close": 8.049855, "volume": 15199076}, "trend_line": 8.887684, "activity_lines": {"activity_5": 8.02161, "activity_10": 8.0615, "activity_20": 8.379882, "activity_30": 8.581257}, "trend_signal": 0, "fair_value": 8.460688, "relative_strength": -4.581783, "rate_of_change": -0.30944653174911235, "market_dynamics": -1.203118, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.030149, "high": 8.069561, "low": 7.685297, "close": 7.685297, "volume": 11057870}, "trend_line": 8.829552, "activity_lines": {"activity_5": 7.907316, "activity_10": 7.980168, "activity_20": 8.286138, "activity_30": 8.503684}, "trend_signal": 0, "fair_value": 8.452294, "relative_strength": -7.003175, "rate_of_change": -0.6540736596845761, "market_dynamics": -1.225915, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.626179, "high": 8.138533, "low": 7.547355, "close": 8.099121, "volume": 16345449}, "trend_line": 8.749415, "activity_lines": {"activity_5": 7.955267, "activity_10": 7.995754, "activity_20": 8.238, "activity_30": 8.45656}, "trend_signal": 0, "fair_value": 8.44785, "relative_strength": -2.120148, "rate_of_change": -0.9075998419851744, "market_dynamics": -1.123368, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.168091, "high": 8.404561, "low": 8.138532, "close": 8.256767, "volume": 17702870}, "trend_line": 8.648258, "activity_lines": {"activity_5": 8.051169, "activity_10": 8.035345, "activity_20": 8.21271, "activity_30": 8.424776}, "trend_signal": 0, "fair_value": 8.44349, "relative_strength": 0.497391, "rate_of_change": -1.1561572973736027, "market_dynamics": -0.893347, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.315885, "high": 8.463679, "low": 8.227208, "close": 8.384856, "volume": 17148700}, "trend_line": 8.61213, "activity_lines": {"activity_5": 8.177944, "activity_10": 8.096254, "activity_20": 8.2045, "activity_30": 8.407782}, "trend_signal": 0, "fair_value": 8.440878, "relative_strength": -0.285667, "rate_of_change": -0.4177488691942321, "market_dynamics": -0.619811, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.375002, "high": 8.552357, "low": 8.315884, "close": 8.345444, "volume": 18002270}, "trend_line": 8.594723, "activity_lines": {"activity_5": 8.261366, "activity_10": 8.14731, "activity_20": 8.197462, "activity_30": 8.390577}, "trend_signal": 0, "fair_value": 8.435975, "relative_strength": 1.106507, "rate_of_change": -0.2021218908678851, "market_dynamics": -0.168741, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.345444, "high": 8.53265, "low": 8.286326, "close": 8.503091, "volume": 11256340}, "trend_line": 8.59341, "activity_lines": {"activity_5": 8.37763, "activity_10": 8.222193, "activity_20": 8.209989, "activity_30": 8.384665}, "trend_signal": 0, "fair_value": 8.428064, "relative_strength": -0.268981, "rate_of_change": -0.015276815785682395, "market_dynamics": 0.22396, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.532649, "high": 8.828238, "low": 8.503091, "close": 8.512944, "volume": 22057181}, "trend_line": 8.589468, "activity_lines": {"activity_5": 8.44266, "activity_10": 8.290626, "activity_20": 8.224628, "activity_30": 8.379474}, "trend_signal": 0, "fair_value": 8.422626, "relative_strength": -1.819826, "rate_of_change": -0.045872360331932656, "market_dynamics": 0.52792, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.532649, "high": 9.212503, "low": 8.355297, "close": 8.532649, "volume": 55130751}, "trend_line": 8.573704, "activity_lines": {"activity_5": 8.486669, "activity_10": 8.353864, "activity_20": 8.246117, "activity_30": 8.375808}, "trend_signal": 0, "fair_value": 8.409977, "relative_strength": 1.866624, "rate_of_change": -0.18352708223606837, "market_dynamics": 0.774413, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.404561, "high": 8.838091, "low": 8.069561, "close": 8.611473, "volume": 42048610}, "trend_line": 8.572718, "activity_lines": {"activity_5": 8.538561, "activity_10": 8.423192, "activity_20": 8.277412, "activity_30": 8.378245}, "trend_signal": 0, "fair_value": 8.40088, "relative_strength": 5.892304, "rate_of_change": -0.011500280392223306, "market_dynamics": 0.960181, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.641033, "high": 8.778974, "low": 8.36515, "close": 8.581915, "volume": 32366843}, "trend_line": 8.563522, "activity_lines": {"activity_5": 8.565493, "activity_10": 8.474786, "activity_20": 8.307768, "activity_30": 8.378838}, "trend_signal": 0, "fair_value": 8.391904, "relative_strength": 8.476079, "rate_of_change": -0.10727052960332202, "market_dynamics": 1.01694, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.897208, "high": 8.966179, "low": 8.572061, "close": 8.86765, "volume": 34398073}, "trend_line": 8.559581, "activity_lines": {"activity_5": 8.671905, "activity_10": 8.568658, "activity_20": 8.367355, "activity_30": 8.398459}, "trend_signal": 0, "fair_value": 8.385506, "relative_strength": 7.960409, "rate_of_change": -0.04602078443893858, "market_dynamics": 1.093753, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.10412, "high": 9.547503, "low": 8.552355, "close": 8.631179, "volume": 103183230}, "trend_line": 8.522468, "activity_lines": {"activity_5": 8.675189, "activity_10": 8.598037, "activity_20": 8.404468, "activity_30": 8.403078}, "trend_signal": 0, "fair_value": 8.378277, "relative_strength": 6.461766, "rate_of_change": -0.4335843074561679, "market_dynamics": 1.097131, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.650885, "high": 9.251914, "low": 8.581915, "close": 9.025296, "volume": 59123180}, "trend_line": 8.513929, "activity_lines": {"activity_5": 8.801963, "activity_10": 8.689401, "activity_20": 8.475362, "activity_30": 8.435519}, "trend_signal": 0, "fair_value": 8.373822, "relative_strength": 12.316061, "rate_of_change": -0.10019398136784721, "market_dynamics": 1.153111, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.015444, "high": 9.902209, "low": 8.887356, "close": 9.419415, "volume": 127100231}, "trend_line": 8.513929, "activity_lines": {"activity_5": 9.027267, "activity_10": 8.838449, "activity_20": 8.579615, "activity_30": 8.493937}, "trend_signal": 0, "fair_value": 8.37208, "relative_strength": 16.542076, "rate_of_change": 0.0, "market_dynamics": 1.300193, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.271621, "high": 12.395004, "low": 9.222356, "close": 12.395004, "volume": 214752030}, "trend_line": 8.617057, "activity_lines": {"activity_5": 10.190572, "activity_10": 9.509703, "activity_20": 8.961628, "activity_30": 8.744329}, "trend_signal": 1, "fair_value": 8.393144, "relative_strength": 53.128015, "rate_of_change": 1.211285647319841, "market_dynamics": 1.400957, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.128974, "high": 14.996181, "low": 11.961475, "close": 12.700446, "volume": 342721288}, "trend_line": 8.748758, "activity_lines": {"activity_5": 11.201484, "activity_10": 10.162864, "activity_20": 9.35218, "activity_30": 9.007774}, "trend_signal": 1, "fair_value": 8.415047, "relative_strength": 55.911391, "rate_of_change": 1.5283756391538272, "market_dynamics": 1.508267, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.390152, "high": 14.95677, "low": 11.301327, "close": 11.587063, "volume": 313738215}, "trend_line": 8.816415, "activity_lines": {"activity_5": 11.585749, "activity_10": 10.537276, "activity_20": 9.61455, "activity_30": 9.19089}, "trend_signal": 1, "fair_value": 8.433357, "relative_strength": 48.152069, "rate_of_change": 0.7733326261853253, "market_dynamics": 1.545176, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.055004, "high": 11.557503, "low": 10.680592, "close": 11.252063, "volume": 164719037}, "trend_line": 8.890969, "activity_lines": {"activity_5": 11.661289, "activity_10": 10.794886, "activity_20": 9.828077, "activity_30": 9.348029}, "trend_signal": 1, "fair_value": 8.450949, "relative_strength": 40.093559, "rate_of_change": 0.845627162514479, "market_dynamics": 1.445035, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.370297, "high": 11.61662, "low": 10.700296, "close": 10.798826, "volume": 138030031}, "trend_line": 8.950743, "activity_lines": {"activity_5": 11.437298, "activity_10": 10.920645, "activity_20": 9.983332, "activity_30": 9.471116}, "trend_signal": 1, "fair_value": 8.463647, "relative_strength": 32.680262, "rate_of_change": 0.6723001733556725, "market_dynamics": 1.225467, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.729857, "high": 11.232356, "low": 10.562357, "close": 11.133827, "volume": 107077257}, "trend_line": 9.021684, "activity_lines": {"activity_5": 11.233013, "activity_10": 11.067544, "activity_20": 10.156837, "activity_30": 9.61196}, "trend_signal": 1, "fair_value": 8.476813, "relative_strength": 34.249724, "rate_of_change": 0.7925710748258694, "market_dynamics": 0.989877, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.133827, "high": 11.695445, "low": 11.114122, "close": 11.222505, "volume": 139754026}, "trend_line": 9.099851, "activity_lines": {"activity_5": 11.142367, "activity_10": 11.184167, "activity_20": 10.324103, "activity_30": 9.753949}, "trend_signal": 1, "fair_value": 8.492537, "relative_strength": 34.2234, "rate_of_change": 0.8664346922370454, "market_dynamics": 0.786723, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.439268, "high": 11.695445, "low": 11.04515, "close": 11.074709, "volume": 77332660}, "trend_line": 9.207576, "activity_lines": {"activity_5": 11.100984, "activity_10": 11.231103, "activity_20": 10.460449, "activity_30": 9.881359}, "trend_signal": 1, "fair_value": 8.511294, "relative_strength": 33.336909, "rate_of_change": 1.1838105920635438, "market_dynamics": 0.590604, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.074709, "high": 11.380151, "low": 10.917062, "close": 11.202797, "volume": 51683210}, "trend_line": 9.30939, "activity_lines": {"activity_5": 11.136454, "activity_10": 11.256899, "activity_20": 10.594824, "activity_30": 10.010083}, "trend_signal": 1, "fair_value": 8.530996, "relative_strength": 35.574821, "rate_of_change": 1.105763340970533, "market_dynamics": 0.466141, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.202798, "high": 11.419563, "low": 10.64118, "close": 10.690445, "volume": 57484100}, "trend_line": 9.39117, "activity_lines": {"activity_5": 11.004425, "activity_10": 11.14995, "activity_20": 10.666375, "activity_30": 10.099183}, "trend_signal": 1, "fair_value": 8.546108, "relative_strength": 31.168971, "rate_of_change": 0.8784678695381779, "market_dynamics": 0.272319, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.621473, "high": 10.986033, "low": 10.522944, "close": 10.788974, "volume": 35543444}, "trend_line": 9.481488, "activity_lines": {"activity_5": 10.912464, "activity_10": 11.037806, "activity_20": 10.736331, "activity_30": 10.189364}, "trend_signal": 1, "fair_value": 8.558928, "relative_strength": 34.322297, "rate_of_change": 0.9617332025722023, "market_dynamics": 0.023925, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.759416, "high": 10.818533, "low": 10.178091, "close": 10.276621, "volume": 33579344}, "trend_line": 9.555714, "activity_lines": {"activity_5": 10.672709, "activity_10": 10.861707, "activity_20": 10.745856, "activity_30": 10.240663}, "trend_signal": 1, "fair_value": 8.567346, "relative_strength": 29.37275, "rate_of_change": 0.7828518055393779, "market_dynamics": -0.209572, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.247061, "high": 10.335738, "low": 9.961327, "close": 10.276621, "volume": 25755350}, "trend_line": 9.630596, "activity_lines": {"activity_5": 10.496013, "activity_10": 10.729677, "activity_20": 10.746935, "activity_30": 10.287173}, "trend_signal": 1, "fair_value": 8.573089, "relative_strength": 24.435652, "rate_of_change": 0.7836358434335787, "market_dynamics": -0.440334, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.325885, "high": 10.798826, "low": 10.20765, "close": 10.325885, "volume": 41553290}, "trend_line": 9.705479, "activity_lines": {"activity_5": 10.388944, "activity_10": 10.630431, "activity_20": 10.744307, "activity_30": 10.33203}, "trend_signal": 1, "fair_value": 8.58263, "relative_strength": 29.638467, "rate_of_change": 0.7775531233996298, "market_dynamics": -0.588733, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.276622, "high": 11.242209, "low": 9.902209, "close": 10.77912, "volume": 48498210}, "trend_line": 9.800395, "activity_lines": {"activity_5": 10.491415, "activity_10": 10.630431, "activity_20": 10.776306, "activity_30": 10.401298}, "trend_signal": 1, "fair_value": 8.595761, "relative_strength": 35.896233, "rate_of_change": 0.9779630660166236, "market_dynamics": -0.708935, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.631326, "high": 11.104268, "low": 9.43912, "close": 9.448974, "volume": 98790305}, "trend_line": 9.847033, "activity_lines": {"activity_5": 10.144591, "activity_10": 10.388944, "activity_20": 10.671302, "activity_30": 10.378625}, "trend_signal": 1, "fair_value": 8.602604, "relative_strength": 21.214752, "rate_of_change": 0.47587877835535947, "market_dynamics": -0.810888, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.350444, "high": 9.981033, "low": 8.759267, "close": 9.803679, "volume": 44090910}, "trend_line": 9.917645, "activity_lines": {"activity_5": 10.005336, "activity_10": 10.242583, "activity_20": 10.59595, "activity_30": 10.375828}, "trend_signal": 1, "fair_value": 8.613213, "relative_strength": 25.104921, "rate_of_change": 0.7170890967868246, "market_dynamics": -0.89693, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.783974, "high": 9.892356, "low": 7.567061, "close": 7.823238, "volume": 35719430}, "trend_line": 9.908449, "activity_lines": {"activity_5": 9.237464, "activity_10": 9.761939, "activity_20": 10.327528, "activity_30": 10.240705}, "trend_signal": 0, "fair_value": 8.609137, "relative_strength": 8.050096, "rate_of_change": -0.09272362541713372, "market_dynamics": -1.039934, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.83309, "high": 7.852796, "low": 6.089119, "close": 6.798532, "volume": 53530060}, "trend_line": 9.859841, "activity_lines": {"activity_5": 8.291581, "activity_10": 9.154102, "activity_20": 9.965362, "activity_30": 10.040065}, "trend_signal": 0, "fair_value": 8.601228, "relative_strength": -14.290764, "rate_of_change": -0.4905712286554613, "market_dynamics": -1.155163, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.906914, "high": 8.177944, "low": 6.798532, "close": 7.980886, "volume": 72639893}, "trend_line": 9.846376, "activity_lines": {"activity_5": 7.974974, "activity_10": 8.841316, "activity_20": 9.726404, "activity_30": 9.918843}, "trend_signal": 0, "fair_value": 8.601583, "relative_strength": -2.28386, "rate_of_change": -0.13656406832524035, "market_dynamics": -1.185356, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.961179, "high": 8.641032, "low": 7.517796, "close": 8.128679, "volume": 65897916}, "trend_line": 9.83915, "activity_lines": {"activity_5": 7.894179, "activity_10": 8.604666, "activity_20": 9.508373, "activity_30": 9.808023}, "trend_signal": 0, "fair_value": 8.606927, "relative_strength": -4.469595, "rate_of_change": -0.07338740669662919, "market_dynamics": -1.181545, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.138532, "high": 8.315885, "low": 7.911914, "close": 8.177944, "volume": 39854870}, "trend_line": 9.828312, "activity_lines": {"activity_5": 7.917826, "activity_10": 8.425342, "activity_20": 9.315349, "activity_30": 9.700849}, "trend_signal": 0, "fair_value": 8.612649, "relative_strength": -3.368641, "rate_of_change": -0.11015179156735776, "market_dynamics": -1.124841, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.138533, "high": 8.729708, "low": 8.010444, "close": 8.562208, "volume": 48239801}, "trend_line": 9.829954, "activity_lines": {"activity_5": 8.177944, "activity_10": 8.354043, "activity_20": 9.180457, "activity_30": 9.619165}, "trend_signal": 0, "fair_value": 8.621145, "relative_strength": -1.614907, "rate_of_change": 0.016706836331613864, "market_dynamics": -1.011795, "expectation": {"probability": 61.272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.503091, "high": 8.887356, "low": 8.463679, "close": 8.641032, "volume": 42276730}, "trend_line": 9.833567, "activity_lines": {"activity_5": 8.415071, "activity_10": 8.328246, "activity_20": 9.067477, "activity_30": 9.54246}, "trend_signal": 0, "fair_value": 8.627224, "relative_strength": -0.512463, "rate_of_change": 0.03675500414345422, "market_dynamics": -0.893396, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.670591, "high": 10.20765, "low": 8.404561, "close": 9.301179, "volume": 152250081}, "trend_line": 9.856557, "activity_lines": {"activity_5": 8.749414, "activity_10": 8.45311, "activity_20": 9.029801, "activity_30": 9.508112}, "trend_signal": 0, "fair_value": 8.635047, "relative_strength": 8.637679, "rate_of_change": 0.2337910546600238, "market_dynamics": -0.583604, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.045003, "high": 10.552503, "low": 9.045003, "close": 10.296327, "volume": 96277029}, "trend_line": 9.913704, "activity_lines": {"activity_5": 9.327454, "activity_10": 8.785781, "activity_20": 9.094033, "activity_30": 9.536485}, "trend_signal": 0, "fair_value": 8.645146, "relative_strength": 17.692579, "rate_of_change": 0.5797866334055465, "market_dynamics": -0.185401, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.94162, "high": 10.966327, "low": 9.301179, "close": 10.582062, "volume": 139675748}, "trend_line": 9.970851, "activity_lines": {"activity_5": 9.856228, "activity_10": 9.154998, "activity_20": 9.189466, "activity_30": 9.579605}, "trend_signal": 0, "fair_value": 8.661801, "relative_strength": 24.121417, "rate_of_change": 0.5764444853306141, "market_dynamics": 0.246667, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.660885, "high": 11.636327, "low": 9.192797, "close": 11.518092, "volume": 237498575}, "trend_line": 10.067082, "activity_lines": {"activity_5": 10.536739, "activity_10": 9.680249, "activity_20": 9.377094, "activity_30": 9.679427}, "trend_signal": 0, "fair_value": 8.686074, "relative_strength": 33.001514, "rate_of_change": 0.9651232377256416, "market_dynamics": 0.723022, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.212651, "high": 11.222504, "low": 9.971179, "close": 10.739709, "volume": 174720294}, "trend_line": 10.124229, "activity_lines": {"activity_5": 10.760729, "activity_10": 9.996797, "activity_20": 9.488479, "activity_30": 9.722822}, "trend_signal": 0, "fair_value": 8.704922, "relative_strength": 20.645519, "rate_of_change": 0.5676620097064919, "market_dynamics": 0.930599, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.444121, "high": 10.808681, "low": 10.345591, "close": 10.532798, "volume": 49912260}, "trend_line": 10.161342, "activity_lines": {"activity_5": 10.775837, "activity_10": 10.204067, "activity_20": 9.582364, "activity_30": 9.749181}, "trend_signal": 0, "fair_value": 8.719521, "relative_strength": 15.820942, "rate_of_change": 0.36657606223644024, "market_dynamics": 0.922181, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.020444, "high": 10.601768, "low": 9.754415, "close": 9.941622, "volume": 99686292}, "trend_line": 10.079562, "activity_lines": {"activity_5": 10.511778, "activity_10": 10.257453, "activity_20": 9.620696, "activity_30": 9.735006}, "trend_signal": 0, "fair_value": 8.730268, "relative_strength": 7.043687, "rate_of_change": -0.8048149545601377, "market_dynamics": 0.812786, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.744562, "high": 10.148533, "low": 9.232208, "close": 9.685444, "volume": 76937418}, "trend_line": 9.979062, "activity_lines": {"activity_5": 10.185974, "activity_10": 10.231298, "activity_20": 9.638666, "activity_30": 9.709579}, "trend_signal": 0, "fair_value": 8.738502, "relative_strength": 3.973298, "rate_of_change": -0.9970671344647565, "market_dynamics": 0.609014, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.823386, "high": 10.651033, "low": 9.123826, "close": 9.123826, "volume": 130619659}, "trend_line": 9.896954, "activity_lines": {"activity_5": 9.732738, "activity_10": 10.075621, "activity_20": 9.605964, "activity_30": 9.654402}, "trend_signal": 0, "fair_value": 8.744753, "relative_strength": 0.433489, "rate_of_change": -0.8228027844701398, "market_dynamics": 0.491587, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.163239, "high": 9.685444, "low": 8.670592, "close": 8.887357, "volume": 69415100}, "trend_line": 9.818131, "activity_lines": {"activity_5": 9.360298, "activity_10": 9.866739, "activity_20": 9.55623, "activity_30": 9.589267}, "trend_signal": 0, "fair_value": 8.751976, "relative_strength": -1.977263, "rate_of_change": -0.7964369643427652, "market_dynamics": 0.364098, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.985885, "high": 8.985885, "low": 8.118826, "close": 8.365149, "volume": 45496243}, "trend_line": 9.737008, "activity_lines": {"activity_5": 8.937277, "activity_10": 9.558431, "activity_20": 9.463612, "activity_30": 9.495526}, "trend_signal": 0, "fair_value": 8.754669, "relative_strength": -6.963327, "rate_of_change": -0.8262570544230857, "market_dynamics": 0.129568, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.542503, "high": 9.281474, "low": 8.335591, "close": 8.808532, "volume": 51432680}, "trend_line": 9.659498, "activity_lines": {"activity_5": 8.806562, "activity_10": 9.347757, "activity_20": 9.424717, "activity_30": 9.435624}, "trend_signal": 0, "fair_value": 8.759024, "relative_strength": -2.415751, "rate_of_change": -0.7960350859319433, "market_dynamics": -0.067838, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.60162, "high": 8.936621, "low": 8.359302, "close": 8.518528, "volume": 48940570}, "trend_line": 9.569366, "activity_lines": {"activity_5": 8.654717, "activity_10": 9.111406, "activity_20": 9.361251, "activity_30": 9.362013}, "trend_signal": 0, "fair_value": 8.761208, "relative_strength": -4.064942, "rate_of_change": -0.9330919681333211, "market_dynamics": -0.373085, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.369254, "high": 8.59814, "low": 8.080659, "close": 8.498624, "volume": 33575406}, "trend_line": 9.483496, "activity_lines": {"activity_5": 8.574032, "activity_10": 8.908955, "activity_20": 9.30201, "activity_30": 9.292933}, "trend_signal": 0, "fair_value": 8.76426, "relative_strength": -2.427218, "rate_of_change": -0.8973426243703071, "market_dynamics": -0.573634, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.40906, "high": 8.767316, "low": 8.180175, "close": 8.329448, "volume": 29925316}, "trend_line": 9.387718, "activity_lines": {"activity_5": 8.478636, "activity_10": 8.730644, "activity_20": 9.223441, "activity_30": 9.218479}, "trend_signal": 0, "fair_value": 8.765978, "relative_strength": -3.182589, "rate_of_change": -1.0099440122081669, "market_dynamics": -0.719796, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.239883, "high": 8.289641, "low": 7.553227, "close": 7.881628, "volume": 36548640}, "trend_line": 9.294091, "activity_lines": {"activity_5": 8.271159, "activity_10": 8.514734, "activity_20": 9.094932, "activity_30": 9.121312}, "trend_signal": 0, "fair_value": 8.763209, "relative_strength": -10.299521, "rate_of_change": -0.9973350285980009, "market_dynamics": -0.930034, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.891579, "high": 7.891579, "low": 7.334293, "close": 7.57313, "volume": 24608400}, "trend_line": 9.186896, "activity_lines": {"activity_5": 7.993085, "activity_10": 8.290936, "activity_20": 8.937515, "activity_30": 9.010282}, "trend_signal": 0, "fair_value": 8.76039, "relative_strength": -14.439381, "rate_of_change": -1.1533672308566705, "market_dynamics": -1.074993, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.463663, "high": 8.3394, "low": 7.364147, "close": 7.602984, "volume": 37018370}, "trend_line": 9.097775, "activity_lines": {"activity_5": 7.807323, "activity_10": 8.11563, "activity_20": 8.785586, "activity_30": 8.908094}, "trend_signal": 0, "fair_value": 8.75484, "relative_strength": -11.263184, "rate_of_change": -0.9700882648502872, "market_dynamics": -1.167245, "expectation": {"probability": 57.1796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.652742, "high": 8.190125, "low": 7.473615, "close": 8.110513, "volume": 39948405}, "trend_line": 9.025571, "activity_lines": {"activity_5": 7.851773, "activity_10": 8.070465, "activity_20": 8.684732, "activity_30": 8.8444}, "trend_signal": 0, "fair_value": 8.754347, "relative_strength": -5.179318, "rate_of_change": -0.7936445999159251, "market_dynamics": -1.1376, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.931386, "high": 8.747413, "low": 7.881628, "close": 7.891579, "volume": 66033118}, "trend_line": 8.944427, "activity_lines": {"activity_5": 7.849119, "activity_10": 8.003918, "activity_20": 8.565177, "activity_30": 8.771239}, "trend_signal": 0, "fair_value": 8.752203, "relative_strength": -6.295716, "rate_of_change": -0.8990456116294484, "market_dynamics": -1.018534, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.672645, "high": 8.647897, "low": 7.64279, "close": 7.96124, "volume": 75548460}, "trend_line": 8.850498, "activity_lines": {"activity_5": 7.898877, "activity_10": 7.968141, "activity_20": 8.455826, "activity_30": 8.707807}, "trend_signal": 0, "fair_value": 8.75182, "relative_strength": -5.327904, "rate_of_change": -1.0501399362977557, "market_dynamics": -0.831456, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.881628, "high": 8.060756, "low": 7.155165, "close": 7.364147, "volume": 32195080}, "trend_line": 8.781004, "activity_lines": {"activity_5": 7.744296, "activity_10": 7.831146, "activity_20": 8.29599, "activity_30": 8.611914}, "trend_signal": 0, "fair_value": 8.749239, "relative_strength": -10.819136, "rate_of_change": -0.7851987537876468, "market_dynamics": -0.803834, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.503469, "high": 8.09061, "low": 7.403953, "close": 7.64279, "volume": 44680760}, "trend_line": 8.708974, "activity_lines": {"activity_5": 7.696529, "activity_10": 7.771075, "activity_20": 8.176654, "activity_30": 8.538481}, "trend_signal": 0, "fair_value": 8.752013, "relative_strength": -9.450169, "rate_of_change": -0.8202934425266156, "market_dynamics": -0.746409, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.563178, "high": 7.682597, "low": 7.264632, "close": 7.274583, "volume": 18755500}, "trend_line": 8.690686, "activity_lines": {"activity_5": 7.523372, "activity_10": 7.659979, "activity_20": 8.036247, "activity_30": 8.445939}, "trend_signal": 0, "fair_value": 8.750548, "relative_strength": -11.584811, "rate_of_change": -0.20999029277157197, "market_dynamics": -0.82481, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.214874, "high": 7.583081, "low": 7.185019, "close": 7.403954, "volume": 21558146}, "trend_line": 8.710866, "activity_lines": {"activity_5": 7.449067, "activity_10": 7.594661, "activity_20": 7.928368, "activity_30": 8.362924}, "trend_signal": 0, "fair_value": 8.749662, "relative_strength": -8.492039, "rate_of_change": 0.2322026132344428, "market_dynamics": -0.891851, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.394002, "high": 7.423857, "low": 7.115358, "close": 7.274583, "volume": 13746840}, "trend_line": 8.687323, "activity_lines": {"activity_5": 7.364147, "activity_10": 7.522648, "activity_20": 7.824053, "activity_30": 8.270261}, "trend_signal": 0, "fair_value": 8.749073, "relative_strength": -11.214203, "rate_of_change": -0.27027163544933525, "market_dynamics": -0.851136, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.294486, "high": 8.140368, "low": 7.224826, "close": 8.050804, "volume": 46271596}, "trend_line": 8.684727, "activity_lines": {"activity_5": 7.583745, "activity_10": 7.602803, "activity_20": 7.809178, "activity_30": 8.229195}, "trend_signal": 0, "fair_value": 8.749578, "relative_strength": -16.539534, "rate_of_change": -0.02988262322004961, "market_dynamics": -0.580154, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.309545, "high": 8.836977, "low": 8.090611, "close": 8.777267, "volume": 23596812}, "trend_line": 8.704705, "activity_lines": {"activity_5": 7.999719, "activity_10": 7.806358, "activity_20": 7.872495, "activity_30": 8.235166}, "trend_signal": 0, "fair_value": 8.753738, "relative_strength": -17.635133, "rate_of_change": 0.2300360161004491, "market_dynamics": -0.136489, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.653003, "high": 9.653003, "low": 8.259787, "close": 8.886735, "volume": 90618826}, "trend_line": 8.715522, "activity_lines": {"activity_5": 8.376552, "activity_10": 8.008465, "activity_20": 7.950562, "activity_30": 8.246909}, "trend_signal": 0, "fair_value": 8.75553, "relative_strength": -12.148065, "rate_of_change": 0.12426612963907921, "market_dynamics": 0.392083, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.707606, "high": 8.916589, "low": 8.160272, "close": 8.349351, "volume": 64369197}, "trend_line": 8.7058, "activity_lines": {"activity_5": 8.466779, "activity_10": 8.098753, "activity_20": 7.978578, "activity_30": 8.223285}, "trend_signal": 0, "fair_value": 8.752125, "relative_strength": -19.122438, "rate_of_change": -0.11154810922398002, "market_dynamics": 0.853824, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.329448, "high": 8.836977, "low": 8.289642, "close": 8.59814, "volume": 56789108}, "trend_line": 8.682365, "activity_lines": {"activity_5": 8.57691, "activity_10": 8.225952, "activity_20": 8.032851, "activity_30": 8.21634}, "trend_signal": 0, "fair_value": 8.752756, "relative_strength": -18.135049, "rate_of_change": -0.26918835718715345, "market_dynamics": 0.998586, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.528478, "high": 8.946444, "low": 8.339399, "close": 8.72751, "volume": 60962767}, "trend_line": 8.630071, "activity_lines": {"activity_5": 8.641927, "activity_10": 8.365092, "activity_20": 8.098335, "activity_30": 8.219252}, "trend_signal": 0, "fair_value": 8.751775, "relative_strength": -15.07382, "rate_of_change": -0.6023013314920717, "market_dynamics": 1.079416, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.817073, "high": 10.747674, "low": 8.747413, "close": 9.742568, "volume": 186119961}, "trend_line": 8.602088, "activity_lines": {"activity_5": 9.000182, "activity_10": 8.664001, "activity_20": 8.260877, "activity_30": 8.291026}, "trend_signal": 0, "fair_value": 8.753981, "relative_strength": -10.805416, "rate_of_change": -0.3242499395427799, "market_dynamics": 1.115292, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.493779, "high": 10.150581, "low": 9.3047, "close": 9.653004, "volume": 115785304}, "trend_line": 8.539918, "activity_lines": {"activity_5": 9.26423, "activity_10": 8.908447, "activity_20": 8.40906, "activity_30": 8.358827}, "trend_signal": 0, "fair_value": 8.762251, "relative_strength": -7.837702, "rate_of_change": -0.7227315042580366, "market_dynamics": 1.254817, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.553489, "high": 10.150582, "low": 9.105668, "close": 9.195232, "volume": 117590952}, "trend_line": 8.488436, "activity_lines": {"activity_5": 9.324603, "activity_10": 9.026418, "activity_20": 8.508149, "activity_30": 8.401106}, "trend_signal": 0, "fair_value": 8.764581, "relative_strength": -9.16221, "rate_of_change": -0.6028395120421535, "market_dynamics": 1.324261, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.065862, "high": 9.424118, "low": 8.876783, "close": 9.324602, "volume": 47320951}, "trend_line": 8.448162, "activity_lines": {"activity_5": 9.371706, "activity_10": 9.135342, "activity_20": 8.615436, "activity_30": 8.455052}, "trend_signal": 1, "fair_value": 8.774691, "relative_strength": -8.940208, "rate_of_change": -0.47445724983966586, "market_dynamics": 1.306716, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.334555, "high": 9.852035, "low": 9.324603, "close": 9.792326, "volume": 61509388}, "trend_line": 8.443186, "activity_lines": {"activity_5": 9.526287, "activity_10": 9.292034, "activity_20": 8.760397, "activity_30": 8.541772}, "trend_signal": 1, "fair_value": 8.790054, "relative_strength": -5.502835, "rate_of_change": -0.05890038566967825, "market_dynamics": 1.233541, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.722666, "high": 10.041114, "low": 9.672907, "close": 9.702762, "volume": 64478981}, "trend_line": 8.443763, "activity_lines": {"activity_5": 9.580026, "activity_10": 9.400777, "activity_20": 8.886261, "activity_30": 8.623035}, "trend_signal": 1, "fair_value": 8.803904, "relative_strength": -5.278507, "rate_of_change": 0.006833913169742175, "market_dynamics": 1.170614, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.712714, "high": 9.901793, "low": 8.876783, "close": 9.065862, "volume": 38170020}, "trend_line": 8.441831, "activity_lines": {"activity_5": 9.424118, "activity_10": 9.376894, "activity_20": 8.941468, "activity_30": 8.66317}, "trend_signal": 1, "fair_value": 8.812544, "relative_strength": -10.406704, "rate_of_change": -0.02288079378826768, "market_dynamics": 0.984181, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.135524, "high": 9.195233, "low": 8.339399, "close": 8.72751, "volume": 31819680}, "trend_line": 8.436503, "activity_lines": {"activity_5": 9.194569, "activity_10": 9.288234, "activity_20": 8.959902, "activity_30": 8.681601}, "trend_signal": 1, "fair_value": 8.819391, "relative_strength": -13.340023, "rate_of_change": -0.06311426987818688, "market_dynamics": 0.745454, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.677752, "high": 8.777268, "low": 8.02095, "close": 8.02095, "volume": 26684310}, "trend_line": 8.42503, "activity_lines": {"activity_5": 8.760682, "activity_10": 9.064234, "activity_20": 8.907064, "activity_30": 8.654791}, "trend_signal": 1, "fair_value": 8.821082, "relative_strength": -13.745487, "rate_of_change": -0.1359923655571569, "market_dynamics": 0.264582, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.971192, "high": 8.349351, "low": 7.692548, "close": 7.871676, "volume": 26946420}, "trend_line": 8.393801, "activity_lines": {"activity_5": 8.363946, "activity_10": 8.823587, "activity_20": 8.839725, "activity_30": 8.619091}, "trend_signal": 0, "fair_value": 8.821691, "relative_strength": -13.896429, "rate_of_change": -0.3706693032547033, "market_dynamics": -0.287235, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.339399, "high": 8.657849, "low": 8.02095, "close": 8.568285, "volume": 74295178}, "trend_line": 8.39546, "activity_lines": {"activity_5": 8.327457, "activity_10": 8.725158, "activity_20": 8.836313, "activity_30": 8.630348}, "trend_signal": 0, "fair_value": 8.824699, "relative_strength": -8.981004, "rate_of_change": 0.019764585793731314, "market_dynamics": -0.517564, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.598139, "high": 8.687703, "low": 8.050804, "close": 8.299593, "volume": 39038480}, "trend_line": 8.388825, "activity_lines": {"activity_5": 8.277036, "activity_10": 8.599225, "activity_20": 8.802905, "activity_30": 8.624163}, "trend_signal": 0, "fair_value": 8.825859, "relative_strength": -12.472177, "rate_of_change": -0.07903080950894031, "market_dynamics": -0.689924, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.309545, "high": 8.508576, "low": 8.309545, "close": 8.379206, "volume": 6410400}, "trend_line": 8.390484, "activity_lines": {"activity_5": 8.304237, "activity_10": 8.512375, "activity_20": 8.772197, "activity_30": 8.623543}, "trend_signal": 0, "fair_value": 8.825839, "relative_strength": -9.890869, "rate_of_change": 0.019776309554676335, "market_dynamics": -0.698094, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.399108, "high": 8.757364, "low": 8.269738, "close": 8.59814, "volume": 18711546}, "trend_line": 8.414368, "activity_lines": {"activity_5": 8.427637, "activity_10": 8.480169, "activity_20": 8.757696, "activity_30": 8.63694}, "trend_signal": 1, "fair_value": 8.82503, "relative_strength": -10.911904, "rate_of_change": 0.2846558076983271, "market_dynamics": -0.604135, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.618043, "high": 9.215136, "low": 8.598139, "close": 8.747413, "volume": 40682880}, "trend_line": 8.45351, "activity_lines": {"activity_5": 8.562314, "activity_10": 8.488311, "activity_20": 8.751109, "activity_30": 8.658427}, "trend_signal": 1, "fair_value": 8.827558, "relative_strength": -10.908503, "rate_of_change": 0.4651805102890676, "market_dynamics": -0.633484, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.578237, "high": 9.493779, "low": 8.488673, "close": 9.055911, "volume": 80366042}, "trend_line": 8.501941, "activity_lines": {"activity_5": 8.741442, "activity_10": 8.571542, "activity_20": 8.770586, "activity_30": 8.697291}, "trend_signal": 1, "fair_value": 8.832626, "relative_strength": -9.689854, "rate_of_change": 0.57290995101444, "market_dynamics": -0.459115, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.065862, "high": 9.762472, "low": 8.807123, "close": 9.215136, "volume": 86784381}, "trend_line": 8.538762, "activity_lines": {"activity_5": 8.941137, "activity_10": 8.695484, "activity_20": 8.8039, "activity_30": 8.743304}, "trend_signal": 1, "fair_value": 8.841472, "relative_strength": -4.823659, "rate_of_change": 0.4330893380699745, "market_dynamics": -0.174472, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.946443, "high": 9.24499, "low": 8.767316, "close": 8.836977, "volume": 53243480}, "trend_line": 8.570275, "activity_lines": {"activity_5": 8.953742, "activity_10": 8.747956, "activity_20": 8.799635, "activity_30": 8.762544}, "trend_signal": 1, "fair_value": 8.834804, "relative_strength": -10.577053, "rate_of_change": 0.3690581843129056, "market_dynamics": -0.052579, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.836977, "high": 9.225088, "low": 8.707606, "close": 9.135524, "volume": 47941585}, "trend_line": 8.609418, "activity_lines": {"activity_5": 9.035345, "activity_10": 8.852719, "activity_20": 8.821481, "activity_30": 8.799011}, "trend_signal": 1, "fair_value": 8.834747, "relative_strength": -8.576165, "rate_of_change": 0.45672980155245024, "market_dynamics": 0.08423, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.145474, "high": 9.633101, "low": 9.135524, "close": 9.354457, "volume": 59924622}, "trend_line": 8.675762, "activity_lines": {"activity_5": 9.1541, "activity_10": 8.977022, "activity_20": 8.861619, "activity_30": 8.847078}, "trend_signal": 1, "fair_value": 8.825322, "relative_strength": -3.781355, "rate_of_change": 0.7705979660878453, "market_dynamics": 0.185317, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.254942, "high": 9.354457, "low": 8.329448, "close": 8.329448, "volume": 56933317}, "trend_line": 8.69865, "activity_lines": {"activity_5": 8.890715, "activity_10": 8.888001, "activity_20": 8.801151, "activity_30": 8.824735}, "trend_signal": 1, "fair_value": 8.811205, "relative_strength": -13.302358, "rate_of_change": 0.2638154435310699, "market_dynamics": 0.039974, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.349351, "high": 8.627994, "low": 8.160271, "close": 8.40906, "volume": 28543530}, "trend_line": 8.736466, "activity_lines": {"activity_5": 8.702299, "activity_10": 8.817798, "activity_20": 8.754995, "activity_30": 8.806052}, "trend_signal": 0, "fair_value": 8.804048, "relative_strength": -9.922076, "rate_of_change": 0.43473412541025797, "market_dynamics": 0.012389, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.96124, "high": 8.40906, "low": 6.7372, "close": 8.060756, "volume": 68662195}, "trend_line": 8.75836, "activity_lines": {"activity_5": 8.45152, "activity_10": 8.682276, "activity_20": 8.681591, "activity_30": 8.762458}, "trend_signal": 0, "fair_value": 8.799983, "relative_strength": -8.348276, "rate_of_change": 0.2506047639857997, "market_dynamics": -0.032685, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.210029, "high": 8.249835, "low": 7.821919, "close": 8.120465, "volume": 31965098}, "trend_line": 8.786556, "activity_lines": {"activity_5": 8.272392, "activity_10": 8.5634, "activity_20": 8.619275, "activity_30": 8.721303}, "trend_signal": 0, "fair_value": 8.795798, "relative_strength": -6.343201, "rate_of_change": 0.32193241657113253, "market_dynamics": -0.290499, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.070707, "high": 8.946444, "low": 7.961241, "close": 8.190125, "volume": 73534118}, "trend_line": 8.7912, "activity_lines": {"activity_5": 8.184155, "activity_10": 8.465874, "activity_20": 8.569327, "activity_30": 8.682824}, "trend_signal": 0, "fair_value": 8.795693, "relative_strength": -6.200854, "rate_of_change": 0.05285347296484264, "market_dynamics": -0.364169, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.190125, "high": 8.190125, "low": 8.190125, "close": 8.190125, "volume": 0}, "trend_line": 8.771628, "activity_lines": {"activity_5": 8.173539, "activity_10": 8.378481, "activity_20": 8.52701, "activity_30": 8.644045}, "trend_signal": 0, "fair_value": 8.796653, "relative_strength": -5.477321, "rate_of_change": -0.2226317226317243, "market_dynamics": -0.534693, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.190125, "high": 9.006153, "low": 8.190125, "close": 8.637946, "volume": 59908568}, "trend_line": 8.763335, "activity_lines": {"activity_5": 8.321486, "activity_10": 8.388252, "activity_20": 8.534544, "activity_30": 8.63542}, "trend_signal": 0, "fair_value": 8.803426, "relative_strength": -2.181275, "rate_of_change": -0.09454345305113379, "market_dynamics": -0.501027, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.637946, "high": 9.11562, "low": 8.637946, "close": 8.797171, "volume": 66457727}, "trend_line": 8.778263, "activity_lines": {"activity_5": 8.507249, "activity_10": 8.437467, "activity_20": 8.559281, "activity_30": 8.637603}, "trend_signal": 0, "fair_value": 8.813225, "relative_strength": -0.602307, "rate_of_change": 0.17034610681893553, "market_dynamics": -0.309424, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.787219, "high": 9.145474, "low": 8.737461, "close": 8.807122, "volume": 53369697}, "trend_line": 8.785229, "activity_lines": {"activity_5": 8.647234, "activity_10": 8.489215, "activity_20": 8.584634, "activity_30": 8.639465}, "trend_signal": 0, "fair_value": 8.828285, "relative_strength": 0.192718, "rate_of_change": 0.07935510704109085, "market_dynamics": -0.164636, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.85688, "high": 9.105668, "low": 8.667801, "close": 8.896686, "volume": 36658128}, "trend_line": 8.790868, "activity_lines": {"activity_5": 8.771297, "activity_10": 8.563219, "activity_20": 8.614773, "activity_30": 8.646656}, "trend_signal": 0, "fair_value": 8.843981, "relative_strength": 2.279609, "rate_of_change": 0.06418728527168038, "market_dynamics": 0.057133, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.886735, "high": 9.264894, "low": 8.886735, "close": 9.24499, "volume": 27145736}, "trend_line": 8.774282, "activity_lines": {"activity_5": 8.964357, "activity_10": 8.708873, "activity_20": 8.673203, "activity_30": 8.675954}, "trend_signal": 0, "fair_value": 8.85903, "relative_strength": 4.781275, "rate_of_change": -0.18867306391132493, "market_dynamics": 0.179226, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.24499, "high": 10.041115, "low": 8.98625, "close": 10.041115, "volume": 83249655}, "trend_line": 8.787219, "activity_lines": {"activity_5": 9.352467, "activity_10": 8.982631, "activity_20": 8.804231, "activity_30": 8.757685}, "trend_signal": 0, "fair_value": 8.877115, "relative_strength": 14.395442, "rate_of_change": 0.14744226365189614, "market_dynamics": 0.526212, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.046222, "high": 14.618827, "low": 10.478982, "close": 12.071231, "volume": 388969898}, "trend_line": 8.883086, "activity_lines": {"activity_5": 10.323739, "activity_10": 9.595828, "activity_20": 9.120312, "activity_30": 8.969557}, "trend_signal": 1, "fair_value": 8.906774, "relative_strength": 38.314954, "rate_of_change": 1.0909822550228934, "market_dynamics": 0.900813, "expectation": {"probability": 50.4295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.558856, "high": 13.145998, "low": 10.339661, "close": 10.369515, "volume": 339001843}, "trend_line": 8.917916, "activity_lines": {"activity_5": 10.509501, "activity_10": 9.826704, "activity_20": 9.256743, "activity_30": 9.065456}, "trend_signal": 1, "fair_value": 8.926965, "relative_strength": 14.442531, "rate_of_change": 0.39209346841851433, "market_dynamics": 1.249576, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.299855, "high": 10.697916, "low": 10.200339, "close": 10.299855, "volume": 138559367}, "trend_line": 8.934834, "activity_lines": {"activity_5": 10.567883, "activity_10": 10.004022, "activity_20": 9.378104, "activity_30": 9.154613}, "trend_signal": 1, "fair_value": 8.943953, "relative_strength": 12.210317, "rate_of_change": 0.18970799904372762, "market_dynamics": 1.449366, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.051066, "high": 10.88, "low": 9.95155, "close": 10.42, "volume": 177018559}, "trend_line": 8.958742, "activity_lines": {"activity_5": 10.572769, "activity_10": 10.164827, "activity_20": 9.503516, "activity_30": 9.25043}, "trend_signal": 1, "fair_value": 8.965532, "relative_strength": 11.325028, "rate_of_change": 0.2675819159035353, "market_dynamics": 1.375081, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.41, "high": 10.54, "low": 10.08, "close": 10.23, "volume": 73914642}, "trend_line": 8.997546, "activity_lines": {"activity_5": 10.435988, "activity_10": 10.250543, "activity_20": 9.604336, "activity_30": 9.332447}, "trend_signal": 1, "fair_value": 8.986895, "relative_strength": 6.910794, "rate_of_change": 0.4331411709367113, "market_dynamics": 1.205622, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.23, "high": 10.37, "low": 10.05, "close": 10.25, "volume": 64518588}, "trend_line": 9.048296, "activity_lines": {"activity_5": 10.293282, "activity_10": 10.310948, "activity_20": 9.702229, "activity_30": 9.41325}, "trend_signal": 1, "fair_value": 9.008893, "relative_strength": 4.603976, "rate_of_change": 0.564042684527545, "market_dynamics": 1.054196, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.26, "high": 10.8, "low": 9.9, "close": 10.08, "volume": 108253783}, "trend_line": 9.116931, "activity_lines": {"activity_5": 10.215324, "activity_10": 10.31403, "activity_20": 9.777202, "activity_30": 9.479812}, "trend_signal": 1, "fair_value": 9.029802, "relative_strength": 4.59529, "rate_of_change": 0.7585406136138635, "market_dynamics": 0.891805, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.98, "high": 10.68, "low": 9.78, "close": 10.62, "volume": 77713118}, "trend_line": 9.208542, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.39215, "activity_20": 9.899106, "activity_30": 9.576784}, "trend_signal": 1, "fair_value": 9.055688, "relative_strength": 8.804863, "rate_of_change": 1.004844722418107, "market_dynamics": 0.749866, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.75, "high": 10.95, "low": 10.38, "close": 10.66, "volume": 110784148}, "trend_line": 9.278266, "activity_lines": {"activity_5": 10.45, "activity_10": 10.44621, "activity_20": 10.018794, "activity_30": 9.670427}, "trend_signal": 1, "fair_value": 9.078167, "relative_strength": 4.550195, "rate_of_change": 0.757166552533515, "market_dynamics": 0.680039, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.62, "high": 11.3, "low": 10.44, "close": 10.84, "volume": 127058212}, "trend_line": 9.362946, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.50727, "activity_20": 10.144526, "activity_30": 9.771184}, "trend_signal": 1, "fair_value": 9.099463, "relative_strength": 1.692118, "rate_of_change": 0.9126705356367292, "market_dynamics": 0.645725, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.78, "high": 10.94, "low": 9.96, "close": 10.2, "volume": 87152096}, "trend_line": 9.423639, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.43744, "activity_20": 10.197731, "activity_30": 9.825187}, "trend_signal": 1, "fair_value": 9.110846, "relative_strength": -8.080911, "rate_of_change": 0.6482254623704844, "market_dynamics": 0.471135, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.21, "high": 10.72, "low": 10.13, "close": 10.63, "volume": 74553970}, "trend_line": 9.491368, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.479816, "activity_20": 10.281701, "activity_30": 9.903017}, "trend_signal": 1, "fair_value": 9.125491, "relative_strength": -3.295242, "rate_of_change": 0.7187138641452621, "market_dynamics": 0.279967, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.57, "high": 11.6, "low": 10.52, "close": 10.64, "volume": 137579366}, "trend_line": 9.554454, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.519273, "activity_20": 10.354673, "activity_30": 9.977122}, "trend_signal": 1, "fair_value": 9.143168, "relative_strength": -5.48576, "rate_of_change": 0.6646670954071131, "market_dynamics": 0.096646, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.67, "high": 10.9, "low": 10.19, "close": 10.33, "volume": 84123621}, "trend_line": 9.596923, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.496182, "activity_20": 10.386455, "activity_30": 10.027158}, "trend_signal": 1, "fair_value": 9.158669, "relative_strength": -9.047552, "rate_of_change": 0.4444942641411067, "market_dynamics": -0.211464, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.29, "high": 10.55, "low": 9.65, "close": 10.12, "volume": 63070544}, "trend_line": 9.627086, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.436545, "activity_20": 10.388047, "activity_30": 10.060904}, "trend_signal": 1, "fair_value": 9.170865, "relative_strength": -11.672022, "rate_of_change": 0.3142986559337815, "market_dynamics": -0.410945, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.05, "high": 10.42, "low": 9.98, "close": 10.37, "volume": 20659605}, "trend_line": 9.678186, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.424364, "activity_20": 10.406391, "activity_30": 10.108834}, "trend_signal": 1, "fair_value": 9.174559, "relative_strength": -11.483221, "rate_of_change": 0.5307940533615252, "market_dynamics": -0.570902, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.3, "high": 10.62, "low": 10.18, "close": 10.6, "volume": 29482206}, "trend_line": 9.727002, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.451818, "activity_20": 10.439151, "activity_30": 10.168306}, "trend_signal": 1, "fair_value": 9.178905, "relative_strength": -8.178155, "rate_of_change": 0.5043920420624322, "market_dynamics": -0.655219, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.31, "high": 10.8, "low": 10.1, "close": 10.75, "volume": 87835392}, "trend_line": 9.77352, "activity_lines": {"activity_5": 10.522, "activity_10": 10.497091, "activity_20": 10.477658, "activity_30": 10.234306}, "trend_signal": 1, "fair_value": 9.189582, "relative_strength": -2.077173, "rate_of_change": 0.47823574005638064, "market_dynamics": -0.4953, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.62, "high": 13.2, "low": 10.59, "close": 11.37, "volume": 287791604}, "trend_line": 9.874872, "activity_lines": {"activity_5": 10.834, "activity_10": 10.652727, "activity_20": 10.566388, "activity_30": 10.337305}, "trend_signal": 1, "fair_value": 9.208086, "relative_strength": -1.208464, "rate_of_change": 1.0370061144807636, "market_dynamics": -0.035722, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.31, "high": 11.75, "low": 11.05, "close": 11.27, "volume": 159668961}, "trend_line": 9.970237, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.777273, "activity_20": 10.635475, "activity_30": 10.427313}, "trend_signal": 1, "fair_value": 9.216033, "relative_strength": -2.745603, "rate_of_change": 0.9657340368563688, "market_dynamics": 0.310728, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.35, "high": 11.95, "low": 11.31, "close": 11.77, "volume": 97189262}, "trend_line": 10.093878, "activity_lines": {"activity_5": 11.342667, "activity_10": 10.984909, "activity_20": 10.74633, "activity_30": 10.543427}, "trend_signal": 1, "fair_value": 9.229143, "relative_strength": 1.361488, "rate_of_change": 1.2401009123454236, "market_dynamics": 0.61475, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.77, "high": 12.48, "low": 11.36, "close": 12.43, "volume": 145314119}, "trend_line": 10.237529, "activity_lines": {"activity_5": 11.768667, "activity_10": 11.284, "activity_20": 10.921476, "activity_30": 10.694144}, "trend_signal": 1, "fair_value": 9.252294, "relative_strength": 8.465987, "rate_of_change": 1.423149754732524, "market_dynamics": 0.894183, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.26, "high": 12.56, "low": 10.84, "close": 10.9, "volume": 114966860}, "trend_line": 10.327859, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.272182, "activity_20": 10.941095, "activity_30": 10.736884}, "trend_signal": 1, "fair_value": 9.266459, "relative_strength": 0.283686, "rate_of_change": 0.8823418229144923, "market_dynamics": 0.686127, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.31, "high": 12.42, "low": 11.01, "close": 12.21, "volume": 162106780}, "trend_line": 10.461854, "activity_lines": {"activity_5": 11.783333, "activity_10": 11.493818, "activity_20": 11.082619, "activity_30": 10.858313}, "trend_signal": 1, "fair_value": 9.287821, "relative_strength": 8.329114, "rate_of_change": 1.29741314245286, "market_dynamics": 0.763415, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.21, "high": 12.5, "low": 11.6, "close": 11.84, "volume": 95255479}, "trend_line": 10.56859, "activity_lines": {"activity_5": 11.824667, "activity_10": 11.614, "activity_20": 11.180381, "activity_30": 10.947225}, "trend_signal": 1, "fair_value": 9.303274, "relative_strength": 3.755123, "rate_of_change": 1.0202398160020176, "market_dynamics": 0.754057, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.8, "high": 11.85, "low": 10.59, "close": 10.71, "volume": 64837510}, "trend_line": 10.63235, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.497455, "activity_20": 11.162857, "activity_30": 10.956349}, "trend_signal": 1, "fair_value": 9.3046, "relative_strength": -6.728133, "rate_of_change": 0.6032971285668216, "market_dynamics": 0.371972, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.71, "high": 11.28, "low": 10.18, "close": 10.86, "volume": 65476100}, "trend_line": 10.70078, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.402, "activity_20": 11.157429, "activity_30": 10.971036}, "trend_signal": 1, "fair_value": 9.301834, "relative_strength": -4.518503, "rate_of_change": 0.6436018377875007, "market_dynamics": 0.232919, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.96, "high": 11.14, "low": 10.81, "close": 11.04, "volume": 40552750}, "trend_line": 10.772224, "activity_lines": {"activity_5": 11.110667, "activity_10": 11.334545, "activity_20": 11.165429, "activity_30": 10.992921}, "trend_signal": 1, "fair_value": 9.311907, "relative_strength": -6.229334, "rate_of_change": 0.6676522646012685, "market_dynamics": -0.142885, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.03, "high": 11.1, "low": 10.5, "close": 10.66, "volume": 26854506}, "trend_line": 10.819391, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.192727, "activity_20": 11.135238, "activity_30": 10.985681}, "trend_signal": 1, "fair_value": 9.323396, "relative_strength": -8.883876, "rate_of_change": 0.43785758632572025, "market_dynamics": -0.571372, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 11.77, "low": 10.61, "close": 11.64, "volume": 140608130}, "trend_line": 10.872687, "activity_lines": {"activity_5": 11.092667, "activity_10": 11.242, "activity_20": 11.198381, "activity_30": 11.038623}, "trend_signal": 1, "fair_value": 9.343252, "relative_strength": -4.74475, "rate_of_change": 0.49259704173738933, "market_dynamics": -0.497446, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.56, "high": 12.8, "low": 11.27, "close": 11.52, "volume": 160565685}, "trend_line": 10.854312, "activity_lines": {"activity_5": 11.272, "activity_10": 11.262727, "activity_20": 11.246286, "activity_30": 11.080385}, "trend_signal": 1, "fair_value": 9.36177, "relative_strength": -6.713307, "rate_of_change": -0.16900146210408426, "market_dynamics": -0.432906, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.53, "high": 12.51, "low": 11.37, "close": 12.4, "volume": 107077170}, "trend_line": 10.921995, "activity_lines": {"activity_5": 11.690667, "activity_10": 11.448, "activity_20": 11.371714, "activity_30": 11.180107}, "trend_signal": 1, "fair_value": 9.383529, "relative_strength": -0.805576, "rate_of_change": 0.6235586373415524, "market_dynamics": -0.254471, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.48, "high": 14.56, "low": 12.42, "close": 13.09, "volume": 259804705}, "trend_line": 11.015, "activity_lines": {"activity_5": 12.236667, "activity_10": 11.759273, "activity_20": 11.554429, "activity_30": 11.319978}, "trend_signal": 1, "fair_value": 9.412048, "relative_strength": 6.20983, "rate_of_change": 0.8515385696477591, "market_dynamics": 0.248359, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.78, "high": 13.05, "low": 11.78, "close": 12.9, "volume": 145363863}, "trend_line": 11.097667, "activity_lines": {"activity_5": 12.582667, "activity_10": 11.996182, "activity_20": 11.707381, "activity_30": 11.441591}, "trend_signal": 1, "fair_value": 9.437959, "relative_strength": 6.648843, "rate_of_change": 0.7504947798456553, "market_dynamics": 0.470111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.31, "close": 12.63, "volume": 82041040}, "trend_line": 11.177667, "activity_lines": {"activity_5": 12.689333, "activity_10": 12.171455, "activity_20": 11.822381, "activity_30": 11.540452}, "trend_signal": 1, "fair_value": 9.461319, "relative_strength": 2.797695, "rate_of_change": 0.7208722337767035, "market_dynamics": 0.598199, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.98, "high": 14.06, "low": 12.9, "close": 13.53, "volume": 118212010}, "trend_line": 11.287, "activity_lines": {"activity_5": 13.03, "activity_10": 12.496, "activity_20": 12.011143, "activity_30": 11.692215}, "trend_signal": 1, "fair_value": 9.485585, "relative_strength": 6.864518, "rate_of_change": 0.9781379244881893, "market_dynamics": 0.763618, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.88, "high": 17.9, "low": 14.22, "close": 14.79, "volume": 257263009}, "trend_line": 11.444, "activity_lines": {"activity_5": 13.656667, "activity_10": 12.998364, "activity_20": 12.304857, "activity_30": 11.918215}, "trend_signal": 1, "fair_value": 9.520896, "relative_strength": 19.015371, "rate_of_change": 1.3909807743421636, "market_dynamics": 0.901534, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.26, "high": 16.27, "low": 13.3, "close": 13.88, "volume": 235997522}, "trend_line": 11.552667, "activity_lines": {"activity_5": 13.820667, "activity_10": 13.263818, "activity_20": 12.491952, "activity_30": 12.075376}, "trend_signal": 1, "fair_value": 9.549489, "relative_strength": 10.466355, "rate_of_change": 0.9495543516252947, "market_dynamics": 1.037883, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.47, "high": 14.91, "low": 12.24, "close": 12.37, "volume": 179288312}, "trend_line": 11.609667, "activity_lines": {"activity_5": 13.428667, "activity_10": 13.203091, "activity_20": 12.520333, "activity_30": 12.128108}, "trend_signal": 1, "fair_value": 9.569161, "relative_strength": 1.259552, "rate_of_change": 0.49339256467792575, "market_dynamics": 1.038439, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.29, "high": 13.11, "low": 11.9, "close": 12.96, "volume": 119342260}, "trend_line": 11.680333, "activity_lines": {"activity_5": 13.268667, "activity_10": 13.218545, "activity_20": 12.600143, "activity_30": 12.215226}, "trend_signal": 1, "fair_value": 9.596152, "relative_strength": 6.750041, "rate_of_change": 0.608682402346245, "market_dynamics": 0.965605, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.31, "high": 15.17, "low": 12.53, "close": 13.8, "volume": 180511735}, "trend_line": 11.800333, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.362727, "activity_20": 12.751905, "activity_30": 12.351978}, "trend_signal": 1, "fair_value": 9.623349, "relative_strength": 16.507315, "rate_of_change": 1.0273679697316935, "market_dynamics": 0.835803, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.2, "high": 13.97, "low": 12.16, "close": 12.4, "volume": 175961788}, "trend_line": 11.859333, "activity_lines": {"activity_5": 12.98, "activity_10": 13.210909, "activity_20": 12.760667, "activity_30": 12.390667}, "trend_signal": 1, "fair_value": 9.645044, "relative_strength": -2.42753, "rate_of_change": 0.4999858902286849, "market_dynamics": 0.48386, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.68, "high": 12.99, "low": 11.7, "close": 11.81, "volume": 125647952}, "trend_line": 11.898333, "activity_lines": {"activity_5": 12.556, "activity_10": 12.951818, "activity_20": 12.713381, "activity_30": 12.387484}, "trend_signal": 1, "fair_value": 9.663021, "relative_strength": -10.614947, "rate_of_change": 0.32885491958105656, "market_dynamics": 0.208081, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.85, "high": 12.04, "low": 11.45, "close": 11.65, "volume": 79715416}, "trend_line": 11.942333, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.686909, "activity_20": 12.646524, "activity_30": 12.371462}, "trend_signal": 1, "fair_value": 9.679973, "relative_strength": -12.05377, "rate_of_change": 0.36979970219358027, "market_dynamics": -0.248052, "expectation": {"probability": 59.5949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.56, "high": 12.13, "low": 11.38, "close": 11.57, "volume": 64982600}, "trend_line": 11.990667, "activity_lines": {"activity_5": 11.898667, "activity_10": 12.430182, "activity_20": 12.574714, "activity_30": 12.347441}, "trend_signal": 0, "fair_value": 9.697232, "relative_strength": -13.512037, "rate_of_change": 0.40472828885277734, "market_dynamics": -0.830516, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.46, "high": 11.74, "low": 11.11, "close": 11.67, "volume": 49251040}, "trend_line": 12.034, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.210909, "activity_20": 12.513714, "activity_30": 12.326753}, "trend_signal": 0, "fair_value": 9.721765, "relative_strength": -15.179077, "rate_of_change": 0.36138940394225366, "market_dynamics": -1.136655, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.78, "high": 11.84, "low": 11.03, "close": 11.16, "volume": 43339080}, "trend_line": 12.052667, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.932727, "activity_20": 12.399571, "activity_30": 12.270366}, "trend_signal": 0, "fair_value": 9.74107, "relative_strength": -18.632834, "rate_of_change": 0.15511882998170912, "market_dynamics": -1.27817, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.31, "high": 11.48, "low": 10.34, "close": 10.55, "volume": 54570960}, "trend_line": 12.046, "activity_lines": {"activity_5": 11.146, "activity_10": 11.609636, "activity_20": 12.225905, "activity_30": 12.173419}, "trend_signal": 0, "fair_value": 9.755897, "relative_strength": -22.941768, "rate_of_change": -0.055315557959082426, "market_dynamics": -1.3139, "expectation": {"probability": 57.4835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.29, "high": 10.42, "low": 9.3, "close": 9.4, "volume": 54702876}, "trend_line": 11.980333, "activity_lines": {"activity_5": 10.506, "activity_10": 11.138, "activity_20": 11.945048, "activity_30": 12.00271}, "trend_signal": 0, "fair_value": 9.764362, "relative_strength": -30.841206, "rate_of_change": -0.5451353146272578, "market_dynamics": -1.347595, "expectation": {"probability": 60.8259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a74ccfb5-ba94-41a0-b3d9-d43b0b4226e3/", "share_image": "https://sharemaestro.com/terminal/a74ccfb5-ba94-41a0-b3d9-d43b0b4226e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}