{"ticker": {"uuid": "a750f548-73c2-477a-bd44-82cba1106057", "symbol": "NOVT", "name": "Novanta Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOVT rose 36.46%, moving from 116.76 to 159.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.70 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 47.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.33"}, {"label": "12-Week Change", "value": "36.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.70"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.1, "high": 165.5499, "low": 153.93, "close": 159.33, "volume": 1946740}, "trend_line": 128.07, "activity_lines": {"activity_5": 153.260667, "activity_10": 143.613273, "activity_20": 136.343333, "activity_30": 133.496925}, "trend_signal": 1, "fair_value": 146.250897, "relative_strength": 4.697477, "rate_of_change": 0.848342684227583, "market_dynamics": 0.687162, "expectation": {"probability": 47.0545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 168.37, "high": 171.93, "low": 162.41, "close": 167.82, "volume": 845824}, "trend_line": 155.165333, "activity_lines": {"activity_5": 167.410667, "activity_10": 164.266, "activity_20": 160.166619, "activity_30": 157.88643}, "trend_signal": 1, "fair_value": 137.534295, "relative_strength": -3.304916, "rate_of_change": 0.26968555328664245, "market_dynamics": 0.982068, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 168.81, "high": 173.76, "low": 167.1, "close": 169.62, "volume": 1211508}, "trend_line": 155.647667, "activity_lines": {"activity_5": 168.509333, "activity_10": 165.769091, "activity_20": 161.196143, "activity_30": 158.818989}, "trend_signal": 1, "fair_value": 137.970641, "relative_strength": -6.016665, "rate_of_change": 0.3108516513801499, "market_dynamics": 1.245143, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.86, "high": 176.425, "low": 168.02, "close": 168.73, "volume": 719952}, "trend_line": 155.954667, "activity_lines": {"activity_5": 168.761333, "activity_10": 166.757091, "activity_20": 162.098762, "activity_30": 159.663011}, "trend_signal": 1, "fair_value": 138.411603, "relative_strength": -5.376406, "rate_of_change": 0.19724034797128565, "market_dynamics": 1.36931, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.54, "high": 187.605, "low": 168.34, "close": 184.1, "volume": 592629}, "trend_line": 156.781667, "activity_lines": {"activity_5": 173.979333, "activity_10": 170.337273, "activity_20": 164.458714, "activity_30": 161.478839}, "trend_signal": 1, "fair_value": 138.906474, "relative_strength": 1.037946, "rate_of_change": 0.530282303125945, "market_dynamics": 1.443208, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.81, "high": 183.12, "low": 172.58, "close": 174.62, "volume": 465035}, "trend_line": 157.682333, "activity_lines": {"activity_5": 174.85, "activity_10": 171.735455, "activity_20": 165.805571, "activity_30": 162.629699}, "trend_signal": 1, "fair_value": 139.362115, "relative_strength": -3.488917, "rate_of_change": 0.5744715037377432, "market_dynamics": 1.252368, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 174.02, "high": 183.695, "low": 174.02, "close": 182.76, "volume": 472933}, "trend_line": 159.057, "activity_lines": {"activity_5": 178.110667, "activity_10": 174.217636, "activity_20": 167.875048, "activity_30": 164.247613}, "trend_signal": 1, "fair_value": 139.867564, "relative_strength": -2.59942, "rate_of_change": 0.8717951934412259, "market_dynamics": 1.203869, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.42, "high": 185.805, "low": 174.48, "close": 175.62, "volume": 664886}, "trend_line": 160.313, "activity_lines": {"activity_5": 177.995333, "activity_10": 175.031273, "activity_20": 169.140524, "activity_30": 165.316194}, "trend_signal": 1, "fair_value": 140.332949, "relative_strength": -5.426284, "rate_of_change": 0.7896540234004163, "market_dynamics": 1.115297, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.9, "high": 178.19, "low": 173.34, "close": 176.22, "volume": 429630}, "trend_line": 161.658, "activity_lines": {"activity_5": 177.68, "activity_10": 175.694909, "activity_20": 170.347095, "activity_30": 166.342452}, "trend_signal": 1, "fair_value": 140.797949, "relative_strength": -6.927095, "rate_of_change": 0.8389837380624148, "market_dynamics": 0.843512, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.31, "high": 177.66, "low": 171.7, "close": 173.41, "volume": 412577}, "trend_line": 162.825333, "activity_lines": {"activity_5": 175.928667, "activity_10": 175.668545, "activity_20": 171.13219, "activity_30": 167.100645}, "trend_signal": 1, "fair_value": 141.175833, "relative_strength": -5.554573, "rate_of_change": 0.7221003600193083, "market_dynamics": 0.727362, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.77, "high": 173.97, "low": 148.7, "close": 153.34, "volume": 935277}, "trend_line": 162.919667, "activity_lines": {"activity_5": 168.2, "activity_10": 171.863636, "activity_20": 169.886333, "activity_30": 166.488688}, "trend_signal": 1, "fair_value": 141.439231, "relative_strength": -15.022206, "rate_of_change": 0.057935702179711474, "market_dynamics": 0.192822, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.98, "high": 157.1391, "low": 148.54, "close": 149.42, "volume": 552947}, "trend_line": 162.801333, "activity_lines": {"activity_5": 160.583333, "activity_10": 167.644727, "activity_20": 168.254714, "activity_30": 165.617742}, "trend_signal": 0, "fair_value": 141.708462, "relative_strength": -15.125551, "rate_of_change": -0.07263334266451968, "market_dynamics": -0.353654, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.51, "high": 157.1353, "low": 149.0, "close": 155.27, "volume": 432192}, "trend_line": 162.618, "activity_lines": {"activity_5": 157.139333, "activity_10": 164.824, "activity_20": 167.226286, "activity_30": 165.131849}, "trend_signal": 0, "fair_value": 142.013269, "relative_strength": -13.12173, "rate_of_change": -0.11261148580399194, "market_dynamics": -0.798641, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.77, "high": 170.83, "low": 155.77, "close": 168.27, "volume": 669717}, "trend_line": 162.648, "activity_lines": {"activity_5": 159.385333, "activity_10": 164.627818, "activity_20": 167.411762, "activity_30": 165.496495}, "trend_signal": 0, "fair_value": 142.434808, "relative_strength": -9.255027, "rate_of_change": 0.018448142272073902, "market_dynamics": -1.000087, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.61, "high": 166.61, "low": 157.9125, "close": 158.14, "volume": 572327}, "trend_line": 162.554333, "activity_lines": {"activity_5": 158.784667, "activity_10": 162.598182, "activity_20": 166.581667, "activity_30": 165.205656}, "trend_signal": 0, "fair_value": 142.831538, "relative_strength": -13.511625, "rate_of_change": -0.05758878067973918, "market_dynamics": -1.050194, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.51, "high": 159.875, "low": 155.57, "close": 156.59, "volume": 982017}, "trend_line": 162.321667, "activity_lines": {"activity_5": 158.685333, "activity_10": 160.758727, "activity_20": 165.607524, "activity_30": 164.82086}, "trend_signal": 0, "fair_value": 143.155128, "relative_strength": -13.895815, "rate_of_change": -0.14313122000877276, "market_dynamics": -0.84543, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.35, "high": 157.2506, "low": 139.74, "close": 140.18, "volume": 959979}, "trend_line": 161.770333, "activity_lines": {"activity_5": 152.899333, "activity_10": 156.263455, "activity_20": 163.052667, "activity_30": 163.392366}, "trend_signal": 0, "fair_value": 143.393782, "relative_strength": -20.110551, "rate_of_change": -0.33965521066266346, "market_dynamics": -0.722106, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.91, "high": 145.69, "low": 136.31, "close": 143.44, "volume": 1031464}, "trend_line": 161.51, "activity_lines": {"activity_5": 148.816, "activity_10": 153.135091, "activity_20": 160.914048, "activity_30": 162.209763}, "trend_signal": 0, "fair_value": 143.624808, "relative_strength": -18.221551, "rate_of_change": -0.16092752927695514, "market_dynamics": -0.767377, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.66, "high": 145.09, "low": 138.16, "close": 144.05, "volume": 561983}, "trend_line": 161.514667, "activity_lines": {"activity_5": 145.724667, "activity_10": 150.702727, "activity_20": 158.918905, "activity_30": 161.083312}, "trend_signal": 0, "fair_value": 143.808654, "relative_strength": -19.183729, "rate_of_change": 0.002889604358870638, "market_dynamics": -0.84838, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.37, "high": 149.13, "low": 142.13, "close": 147.63, "volume": 763000}, "trend_line": 161.492, "activity_lines": {"activity_5": 145.441333, "activity_10": 149.506182, "activity_20": 157.371, "activity_30": 160.187527}, "trend_signal": 0, "fair_value": 144.017885, "relative_strength": -17.186278, "rate_of_change": -0.014034019585362267, "market_dynamics": -0.939045, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.0, "high": 151.395, "low": 134.83, "close": 135.36, "volume": 1240484}, "trend_line": 160.979667, "activity_lines": {"activity_5": 141.768667, "activity_10": 146.547455, "activity_20": 154.743381, "activity_30": 158.501591}, "trend_signal": 0, "fair_value": 144.152564, "relative_strength": -21.557337, "rate_of_change": -0.3172497708864736, "market_dynamics": -0.969194, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.86, "high": 139.74, "low": 126.8309, "close": 129.6, "volume": 773772}, "trend_line": 159.996667, "activity_lines": {"activity_5": 137.591333, "activity_10": 142.868364, "activity_20": 151.731048, "activity_30": 156.477097}, "trend_signal": 0, "fair_value": 144.28641, "relative_strength": -22.462079, "rate_of_change": -0.6106361246231203, "market_dynamics": -1.09642, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.25, "high": 142.17, "low": 128.375, "close": 141.44, "volume": 859711}, "trend_line": 159.705, "activity_lines": {"activity_5": 138.066, "activity_10": 141.702364, "activity_20": 150.028333, "activity_30": 155.279892}, "trend_signal": 0, "fair_value": 144.419038, "relative_strength": -20.076988, "rate_of_change": -0.1822956724467202, "market_dynamics": -1.019982, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.79, "high": 141.05, "low": 111.2, "close": 123.25, "volume": 1910970}, "trend_line": 158.56, "activity_lines": {"activity_5": 132.610667, "activity_10": 137.480545, "activity_20": 146.727429, "activity_30": 152.927957}, "trend_signal": 0, "fair_value": 144.482436, "relative_strength": -31.728555, "rate_of_change": -0.716946870793031, "market_dynamics": -1.053181, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.56, "high": 144.47, "low": 121.85, "close": 141.45, "volume": 1114718}, "trend_line": 157.978667, "activity_lines": {"activity_5": 134.608667, "activity_10": 137.386364, "activity_20": 145.376429, "activity_30": 151.824086}, "trend_signal": 0, "fair_value": 144.644167, "relative_strength": -22.632108, "rate_of_change": -0.3666328203834515, "market_dynamics": -0.898838, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.92, "high": 146.84, "low": 140.92, "close": 144.41, "volume": 408346}, "trend_line": 157.697667, "activity_lines": {"activity_5": 138.005333, "activity_10": 138.133818, "activity_20": 144.510429, "activity_30": 150.948688}, "trend_signal": 0, "fair_value": 144.808782, "relative_strength": -21.111286, "rate_of_change": -0.17787211737899136, "market_dynamics": -0.739507, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.74, "high": 149.005, "low": 142.35, "close": 147.84, "volume": 853053}, "trend_line": 157.212667, "activity_lines": {"activity_5": 141.942, "activity_10": 139.726364, "activity_20": 144.114952, "activity_30": 150.31271}, "trend_signal": 0, "fair_value": 144.987885, "relative_strength": -18.764593, "rate_of_change": -0.3075505232426712, "market_dynamics": -0.521619, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.96, "high": 154.5, "low": 145.235, "close": 153.89, "volume": 810310}, "trend_line": 156.963333, "activity_lines": {"activity_5": 146.679333, "activity_10": 142.279636, "activity_20": 144.461952, "activity_30": 150.098344}, "trend_signal": 0, "fair_value": 145.200385, "relative_strength": -15.452517, "rate_of_change": -0.15859663521897036, "market_dynamics": -0.206483, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.01, "high": 169.26, "low": 152.71, "close": 168.15, "volume": 1399459}, "trend_line": 157.022667, "activity_lines": {"activity_5": 155.34, "activity_10": 147.235636, "activity_20": 146.270524, "activity_30": 150.820065}, "trend_signal": 0, "fair_value": 145.476667, "relative_strength": -10.230197, "rate_of_change": 0.03780118507040551, "market_dynamics": 0.184425, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.27, "high": 172.11, "low": 164.33, "close": 168.71, "volume": 877373}, "trend_line": 157.103333, "activity_lines": {"activity_5": 161.194, "activity_10": 151.855273, "activity_20": 148.170857, "activity_30": 151.574086}, "trend_signal": 0, "fair_value": 145.783718, "relative_strength": -10.383957, "rate_of_change": 0.05137220093197084, "market_dynamics": 0.557439, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.8, "high": 172.865, "low": 167.93, "close": 168.41, "volume": 384089}, "trend_line": 157.058, "activity_lines": {"activity_5": 165.130667, "activity_10": 156.037091, "activity_20": 150.065, "activity_30": 152.303548}, "trend_signal": 0, "fair_value": 146.105449, "relative_strength": -10.456285, "rate_of_change": -0.028855530391579537, "market_dynamics": 0.766713, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.64, "high": 166.7, "low": 153.29, "close": 153.88, "volume": 571205}, "trend_line": 156.593333, "activity_lines": {"activity_5": 162.624, "activity_10": 156.976182, "activity_20": 150.503571, "activity_30": 152.098516}, "trend_signal": 0, "fair_value": 146.253526, "relative_strength": -15.084273, "rate_of_change": -0.29585694456824324, "market_dynamics": 0.798325, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.7, "high": 161.07, "low": 154.0, "close": 155.69, "volume": 479934}, "trend_line": 156.129, "activity_lines": {"activity_5": 160.318, "activity_10": 157.802909, "activity_20": 151.093286, "activity_30": 152.040237}, "trend_signal": 0, "fair_value": 146.427756, "relative_strength": -16.210893, "rate_of_change": -0.29652156391614104, "market_dynamics": 0.572354, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.69, "high": 158.785, "low": 150.72, "close": 157.45, "volume": 597506}, "trend_line": 155.753, "activity_lines": {"activity_5": 158.478667, "activity_10": 158.690545, "activity_20": 151.848619, "activity_30": 152.125462}, "trend_signal": 0, "fair_value": 146.575513, "relative_strength": -16.999736, "rate_of_change": -0.24082649603853531, "market_dynamics": 0.449902, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.81, "high": 164.15, "low": 156.64, "close": 157.24, "volume": 431046}, "trend_line": 154.857667, "activity_lines": {"activity_5": 157.282667, "activity_10": 158.918182, "activity_20": 152.635476, "activity_30": 152.221398}, "trend_signal": 0, "fair_value": 146.782692, "relative_strength": -17.003264, "rate_of_change": -0.5748415760852079, "market_dynamics": 0.370576, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 156.72, "high": 162.58, "low": 154.14, "close": 157.17, "volume": 550496}, "trend_line": 154.276, "activity_lines": {"activity_5": 156.828, "activity_10": 158.846, "activity_20": 153.419952, "activity_30": 152.370581}, "trend_signal": 0, "fair_value": 146.923782, "relative_strength": -17.391679, "rate_of_change": -0.37561395006679377, "market_dynamics": 0.414491, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.52, "high": 167.76, "low": 153.73, "close": 167.44, "volume": 568921}, "trend_line": 153.765333, "activity_lines": {"activity_5": 160.546, "activity_10": 160.409091, "activity_20": 155.179762, "activity_30": 153.219871}, "trend_signal": 0, "fair_value": 147.071346, "relative_strength": -13.018204, "rate_of_change": -0.33100871165963086, "market_dynamics": 0.529685, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.44, "high": 168.74, "low": 152.75, "close": 161.03, "volume": 678760}, "trend_line": 153.279, "activity_lines": {"activity_5": 161.223333, "activity_10": 160.450364, "activity_20": 156.199286, "activity_30": 153.688559}, "trend_signal": 1, "fair_value": 147.179679, "relative_strength": -14.443299, "rate_of_change": -0.3162826044801671, "market_dynamics": 0.648358, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.2, "high": 161.76, "low": 155.365, "close": 158.54, "volume": 579019}, "trend_line": 152.689667, "activity_lines": {"activity_5": 160.714667, "activity_10": 159.909091, "activity_20": 156.897905, "activity_30": 154.027978}, "trend_signal": 1, "fair_value": 147.347692, "relative_strength": -16.309548, "rate_of_change": -0.3844838497119701, "market_dynamics": 0.664519, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.77, "high": 176.09, "low": 155.694, "close": 175.28, "volume": 1128097}, "trend_line": 152.752, "activity_lines": {"activity_5": 165.713333, "activity_10": 162.586182, "activity_20": 159.12181, "activity_30": 155.485419}, "trend_signal": 1, "fair_value": 147.6575, "relative_strength": -8.842104, "rate_of_change": 0.04082332565439659, "market_dynamics": 0.924657, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.78, "high": 181.89, "low": 168.76, "close": 176.54, "volume": 608630}, "trend_line": 153.525333, "activity_lines": {"activity_5": 169.929333, "activity_10": 165.372909, "activity_20": 161.334048, "activity_30": 157.020129}, "trend_signal": 1, "fair_value": 147.956218, "relative_strength": -6.39122, "rate_of_change": 0.5062670210537208, "market_dynamics": 1.079397, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.7, "high": 177.2, "low": 167.87, "close": 173.25, "volume": 744365}, "trend_line": 154.319667, "activity_lines": {"activity_5": 171.757333, "activity_10": 167.413636, "activity_20": 163.036857, "activity_30": 158.292688}, "trend_signal": 1, "fair_value": 148.219103, "relative_strength": -6.680964, "rate_of_change": 0.5173960443388327, "market_dynamics": 1.140471, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.29, "high": 178.47, "low": 168.52, "close": 173.07, "volume": 527419}, "trend_line": 154.913, "activity_lines": {"activity_5": 173.138, "activity_10": 169.069455, "activity_20": 164.514667, "activity_30": 159.502387}, "trend_signal": 1, "fair_value": 148.480769, "relative_strength": -9.089205, "rate_of_change": 0.3844830743446337, "market_dynamics": 1.185622, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 173.56, "high": 176.215, "low": 171.32, "close": 174.77, "volume": 541814}, "trend_line": 155.129667, "activity_lines": {"activity_5": 174.282667, "activity_10": 170.718364, "activity_20": 166.003762, "activity_30": 160.783484}, "trend_signal": 1, "fair_value": 148.736603, "relative_strength": -7.265462, "rate_of_change": 0.13986366541219977, "market_dynamics": 1.008311, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.73, "high": 175.12, "low": 165.94, "close": 168.41, "volume": 486575}, "trend_line": 155.472, "activity_lines": {"activity_5": 172.225333, "activity_10": 170.896, "activity_20": 166.64181, "activity_30": 161.64028}, "trend_signal": 1, "fair_value": 148.945577, "relative_strength": -9.540697, "rate_of_change": 0.22067539150973386, "market_dynamics": 0.760949, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.11, "high": 171.85, "low": 161.5, "close": 163.0, "volume": 620016}, "trend_line": 155.685667, "activity_lines": {"activity_5": 168.822667, "activity_10": 169.886909, "activity_20": 166.636238, "activity_30": 162.125957}, "trend_signal": 1, "fair_value": 149.120769, "relative_strength": -11.499382, "rate_of_change": 0.13743117731809376, "market_dynamics": 0.533622, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.81, "high": 164.9, "low": 146.86, "close": 149.41, "volume": 789323}, "trend_line": 155.993333, "activity_lines": {"activity_5": 161.792667, "activity_10": 166.300909, "activity_20": 165.247857, "activity_30": 161.721075}, "trend_signal": 1, "fair_value": 149.19359, "relative_strength": -13.684858, "rate_of_change": 0.19761999028466234, "market_dynamics": 0.208494, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.99, "high": 160.52, "low": 150.12, "close": 159.41, "volume": 669569}, "trend_line": 156.525667, "activity_lines": {"activity_5": 159.685333, "activity_10": 164.860909, "activity_20": 164.804381, "activity_30": 161.941505}, "trend_signal": 1, "fair_value": 149.371154, "relative_strength": -10.961874, "rate_of_change": 0.3412543278371978, "market_dynamics": -0.143099, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.68, "high": 164.005, "low": 154.2, "close": 159.89, "volume": 644470}, "trend_line": 157.053667, "activity_lines": {"activity_5": 158.648667, "activity_10": 163.537636, "activity_20": 164.380333, "activity_30": 162.158559}, "trend_signal": 1, "fair_value": 149.569872, "relative_strength": -11.039558, "rate_of_change": 0.33732486825946034, "market_dynamics": -0.390323, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.61, "high": 166.53, "low": 156.32, "close": 161.28, "volume": 866746}, "trend_line": 157.508667, "activity_lines": {"activity_5": 159.067333, "activity_10": 162.442545, "activity_20": 164.128, "activity_30": 162.431226}, "trend_signal": 1, "fair_value": 149.74391, "relative_strength": -11.042495, "rate_of_change": 0.2897098862390857, "market_dynamics": -0.487725, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.55, "high": 169.305, "low": 161.925, "close": 163.0, "volume": 700406}, "trend_line": 158.43, "activity_lines": {"activity_5": 160.534667, "activity_10": 161.914727, "activity_20": 164.074857, "activity_30": 162.785505}, "trend_signal": 1, "fair_value": 149.909615, "relative_strength": -11.455918, "rate_of_change": 0.5849411448577647, "market_dynamics": -0.46133, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.01, "high": 166.805, "low": 160.16, "close": 164.46, "volume": 484961}, "trend_line": 159.592, "activity_lines": {"activity_5": 162.488667, "activity_10": 161.898545, "activity_20": 164.186524, "activity_30": 163.174538}, "trend_signal": 1, "fair_value": 150.073013, "relative_strength": -11.362736, "rate_of_change": 0.7334469481790103, "market_dynamics": -0.484785, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.82, "high": 166.7, "low": 157.9, "close": 162.16, "volume": 379602}, "trend_line": 160.282667, "activity_lines": {"activity_5": 162.672667, "activity_10": 161.624, "activity_20": 164.028762, "activity_30": 163.340215}, "trend_signal": 1, "fair_value": 150.219872, "relative_strength": -10.680778, "rate_of_change": 0.43277043962102774, "market_dynamics": -0.513853, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.93, "high": 165.27, "low": 157.84, "close": 160.93, "volume": 422099}, "trend_line": 161.538667, "activity_lines": {"activity_5": 162.263333, "activity_10": 161.324182, "activity_20": 163.723048, "activity_30": 163.381978}, "trend_signal": 0, "fair_value": 150.386026, "relative_strength": -13.169219, "rate_of_change": 0.783615610788408, "market_dynamics": -0.727552, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.6, "high": 168.81, "low": 158.2, "close": 161.26, "volume": 556017}, "trend_line": 162.199, "activity_lines": {"activity_5": 161.894667, "activity_10": 161.336, "activity_20": 163.43219, "activity_30": 163.364}, "trend_signal": 0, "fair_value": 150.609615, "relative_strength": -15.41986, "rate_of_change": 0.40877705150309834, "market_dynamics": -0.814629, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.13, "high": 167.57, "low": 159.61, "close": 167.36, "volume": 774763}, "trend_line": 162.964, "activity_lines": {"activity_5": 163.560667, "activity_10": 162.586909, "activity_20": 163.703143, "activity_30": 163.696968}, "trend_signal": 0, "fair_value": 150.846923, "relative_strength": -11.893229, "rate_of_change": 0.47164285846397713, "market_dynamics": -0.648146, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.01, "high": 167.46, "low": 159.45, "close": 163.11, "volume": 894430}, "trend_line": 163.473, "activity_lines": {"activity_5": 163.519333, "activity_10": 162.985818, "activity_20": 163.52081, "activity_30": 163.706387}, "trend_signal": 0, "fair_value": 151.011923, "relative_strength": -13.398752, "rate_of_change": 0.3123389214795995, "market_dynamics": -0.511643, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163.11, "high": 163.11, "low": 156.895, "close": 159.4, "volume": 472503}, "trend_line": 163.656667, "activity_lines": {"activity_5": 162.331333, "activity_10": 162.461091, "activity_20": 163.005762, "activity_30": 163.443613}, "trend_signal": 0, "fair_value": 151.155641, "relative_strength": -17.636935, "rate_of_change": 0.11235311029955135, "market_dynamics": -0.501037, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.99, "high": 174.09, "low": 156.79, "close": 171.82, "volume": 928269}, "trend_line": 163.779, "activity_lines": {"activity_5": 165.467333, "activity_10": 164.194727, "activity_20": 163.681333, "activity_30": 163.97028}, "trend_signal": 0, "fair_value": 151.405513, "relative_strength": -10.368229, "rate_of_change": 0.07474978089343441, "market_dynamics": -0.034047, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.3, "high": 187.12, "low": 172.235, "close": 172.49, "volume": 971951}, "trend_line": 163.905, "activity_lines": {"activity_5": 168.100667, "activity_10": 165.833273, "activity_20": 164.357476, "activity_30": 164.53228}, "trend_signal": 1, "fair_value": 151.630449, "relative_strength": -5.807383, "rate_of_change": 0.07693294012053119, "market_dynamics": 0.271385, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.75, "high": 187.0, "low": 173.03, "close": 185.16, "volume": 969280}, "trend_line": 164.463333, "activity_lines": {"activity_5": 174.208667, "activity_10": 169.571636, "activity_20": 166.253571, "activity_30": 165.90357}, "trend_signal": 1, "fair_value": 151.917308, "relative_strength": 4.117241, "rate_of_change": 0.34064427564748156, "market_dynamics": 0.753201, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.75, "high": 186.475, "low": 147.6273, "close": 162.69, "volume": 916657}, "trend_line": 164.757, "activity_lines": {"activity_5": 171.64, "activity_10": 168.821636, "activity_20": 165.968619, "activity_30": 165.789161}, "trend_signal": 1, "fair_value": 152.059872, "relative_strength": -5.111698, "rate_of_change": 0.17856077378657967, "market_dynamics": 1.11913, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.75, "high": 175.9, "low": 153.26, "close": 171.22, "volume": 999542}, "trend_line": 165.274667, "activity_lines": {"activity_5": 171.942667, "activity_10": 169.654727, "activity_20": 166.546333, "activity_30": 166.206129}, "trend_signal": 1, "fair_value": 152.219487, "relative_strength": -0.296746, "rate_of_change": 0.3142003071189623, "market_dynamics": 1.086927, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.53, "high": 182.09, "low": 170.28, "close": 180.32, "volume": 537806}, "trend_line": 166.037, "activity_lines": {"activity_5": 174.490667, "activity_10": 171.977636, "activity_20": 167.999524, "activity_30": 167.176796}, "trend_signal": 1, "fair_value": 152.417244, "relative_strength": -0.235996, "rate_of_change": 0.4612521772619953, "market_dynamics": 0.952335, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.47, "high": 186.2, "low": 176.59, "close": 183.54, "volume": 569019}, "trend_line": 166.913667, "activity_lines": {"activity_5": 177.545333, "activity_10": 174.533455, "activity_20": 169.732952, "activity_30": 168.306022}, "trend_signal": 1, "fair_value": 152.625513, "relative_strength": 0.733952, "rate_of_change": 0.5279949649776843, "market_dynamics": 0.726886, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.2, "high": 186.75, "low": 179.09, "close": 183.28, "volume": 695958}, "trend_line": 167.784, "activity_lines": {"activity_5": 179.776667, "activity_10": 176.636909, "activity_20": 171.369571, "activity_30": 169.361914}, "trend_signal": 1, "fair_value": 152.820962, "relative_strength": 1.708261, "rate_of_change": 0.5214270440778154, "market_dynamics": 0.849793, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.78, "high": 182.11, "low": 167.37, "close": 168.4, "volume": 472037}, "trend_line": 167.816, "activity_lines": {"activity_5": 177.173333, "activity_10": 175.745455, "activity_20": 171.492476, "activity_30": 169.401656}, "trend_signal": 1, "fair_value": 152.925897, "relative_strength": -0.541756, "rate_of_change": 0.0190721403709595, "market_dynamics": 0.61921, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.82, "high": 173.15, "low": 163.58, "close": 171.12, "volume": 623335}, "trend_line": 168.152333, "activity_lines": {"activity_5": 175.096, "activity_10": 175.252364, "activity_20": 171.784, "activity_30": 169.614817}, "trend_signal": 1, "fair_value": 153.036282, "relative_strength": -4.283421, "rate_of_change": 0.2004177194069673, "market_dynamics": 0.45112, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.9, "high": 176.11, "low": 168.58, "close": 174.53, "volume": 1026052}, "trend_line": 168.685333, "activity_lines": {"activity_5": 174.162, "activity_10": 175.166182, "activity_20": 172.344524, "activity_30": 170.02628}, "trend_signal": 1, "fair_value": 153.080641, "relative_strength": -3.654973, "rate_of_change": 0.3169744900298323, "market_dynamics": 0.36892, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.0, "high": 181.575, "low": 172.77, "close": 176.47, "volume": 594740}, "trend_line": 168.725, "activity_lines": {"activity_5": 174.260667, "activity_10": 175.383455, "activity_20": 173.020095, "activity_30": 170.528516}, "trend_signal": 1, "fair_value": 153.229167, "relative_strength": -3.381292, "rate_of_change": 0.023515381743343465, "market_dynamics": 0.138558, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.5, "high": 181.69, "low": 171.7, "close": 175.0, "volume": 804494}, "trend_line": 168.673667, "activity_lines": {"activity_5": 174.340667, "activity_10": 175.261091, "activity_20": 173.483333, "activity_30": 170.933355}, "trend_signal": 1, "fair_value": 153.316154, "relative_strength": -4.108613, "rate_of_change": -0.03042406282412187, "market_dynamics": 0.1923, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.69, "high": 177.7, "low": 168.975, "close": 175.02, "volume": 696607}, "trend_line": 168.732667, "activity_lines": {"activity_5": 174.979333, "activity_10": 175.327091, "activity_20": 173.891333, "activity_30": 171.342796}, "trend_signal": 1, "fair_value": 153.402756, "relative_strength": -5.017275, "rate_of_change": 0.0349787853962987, "market_dynamics": 0.151246, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.5, "high": 179.8, "low": 174.83, "close": 178.53, "volume": 562072}, "trend_line": 168.914667, "activity_lines": {"activity_5": 176.346667, "activity_10": 175.807091, "activity_20": 174.583333, "activity_30": 171.974882}, "trend_signal": 1, "fair_value": 153.46891, "relative_strength": -3.213854, "rate_of_change": 0.10786293089293515, "market_dynamics": -0.053251, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.74, "high": 177.74, "low": 169.84, "close": 173.02, "volume": 480322}, "trend_line": 168.856333, "activity_lines": {"activity_5": 175.383333, "activity_10": 175.152364, "activity_20": 174.672619, "activity_30": 172.239742}, "trend_signal": 1, "fair_value": 153.471859, "relative_strength": -6.223813, "rate_of_change": -0.0345345972827819, "market_dynamics": -0.232947, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.9, "high": 179.09, "low": 169.45, "close": 174.22, "volume": 717257}, "trend_line": 169.05, "activity_lines": {"activity_5": 174.920667, "activity_10": 174.848545, "activity_20": 174.818619, "activity_30": 172.585785}, "trend_signal": 1, "fair_value": 153.428397, "relative_strength": -3.896787, "rate_of_change": 0.11469335888041872, "market_dynamics": -0.416396, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.53, "high": 184.11, "low": 154.16, "close": 182.65, "volume": 1216083}, "trend_line": 169.705, "activity_lines": {"activity_5": 177.418, "activity_10": 176.246909, "activity_20": 175.705762, "activity_30": 173.463204}, "trend_signal": 1, "fair_value": 153.547115, "relative_strength": -4.615496, "rate_of_change": 0.38745933155871104, "market_dynamics": -0.15521, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.85, "high": 183.85, "low": 167.52, "close": 168.19, "volume": 974349}, "trend_line": 170.331, "activity_lines": {"activity_5": 174.585333, "activity_10": 175.027636, "activity_20": 175.142952, "activity_30": 173.365462}, "trend_signal": 1, "fair_value": 153.553333, "relative_strength": -8.916995, "rate_of_change": 0.3688754014318825, "market_dynamics": -0.213616, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.39, "high": 170.22, "low": 162.4, "close": 169.79, "volume": 1455747}, "trend_line": 170.677, "activity_lines": {"activity_5": 172.741333, "activity_10": 174.103091, "activity_20": 174.708333, "activity_30": 173.330559}, "trend_signal": 1, "fair_value": 153.614615, "relative_strength": -9.550815, "rate_of_change": 0.2031338981160233, "market_dynamics": -0.174936, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.2, "high": 175.83, "low": 163.61, "close": 166.98, "volume": 820450}, "trend_line": 170.913333, "activity_lines": {"activity_5": 170.543333, "activity_10": 172.691818, "activity_20": 173.956619, "activity_30": 173.092043}, "trend_signal": 0, "fair_value": 153.645833, "relative_strength": -11.488668, "rate_of_change": 0.1384679833838197, "market_dynamics": -0.308158, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.71, "high": 171.13, "low": 164.96, "close": 165.71, "volume": 780629}, "trend_line": 171.061, "activity_lines": {"activity_5": 168.324667, "activity_10": 171.186909, "activity_20": 173.107, "activity_30": 172.756344}, "trend_signal": 0, "fair_value": 153.6325, "relative_strength": -14.598237, "rate_of_change": 0.08639875977376946, "market_dynamics": -0.856211, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.36, "high": 169.635, "low": 163.64, "close": 166.2, "volume": 828153}, "trend_line": 171.167667, "activity_lines": {"activity_5": 166.836667, "activity_10": 169.966727, "activity_20": 172.336333, "activity_30": 172.442731}, "trend_signal": 0, "fair_value": 153.615705, "relative_strength": -14.533985, "rate_of_change": 0.06235611857757608, "market_dynamics": -0.973681, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.49, "high": 173.16, "low": 151.03, "close": 153.5, "volume": 1551894}, "trend_line": 170.802333, "activity_lines": {"activity_5": 162.212, "activity_10": 166.597455, "activity_20": 170.446429, "activity_30": 171.302882}, "trend_signal": 0, "fair_value": 153.49, "relative_strength": -18.750283, "rate_of_change": -0.2134363378335875, "market_dynamics": -1.090866, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.89, "high": 157.11, "low": 151.99, "close": 154.74, "volume": 443468}, "trend_line": 170.555, "activity_lines": {"activity_5": 158.98, "activity_10": 163.844909, "activity_20": 168.718381, "activity_30": 170.266602}, "trend_signal": 0, "fair_value": 153.351603, "relative_strength": -18.328712, "rate_of_change": -0.1448065700601394, "market_dynamics": -1.187156, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.76, "high": 155.34, "low": 150.33, "close": 152.0, "volume": 379496}, "trend_line": 170.257333, "activity_lines": {"activity_5": 155.838, "activity_10": 161.026727, "activity_20": 166.807857, "activity_30": 169.069505}, "trend_signal": 0, "fair_value": 153.300833, "relative_strength": -18.740917, "rate_of_change": -0.1745284512327509, "market_dynamics": -1.250189, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.65, "high": 155.39, "low": 145.02, "close": 147.48, "volume": 1106132}, "trend_line": 169.798, "activity_lines": {"activity_5": 152.188, "activity_10": 157.768909, "activity_20": 164.601714, "activity_30": 167.6}, "trend_signal": 0, "fair_value": 153.250769, "relative_strength": -18.991049, "rate_of_change": -0.2697874986682581, "market_dynamics": -1.295329, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.14, "high": 151.5, "low": 143.18, "close": 149.63, "volume": 964434}, "trend_line": 169.207, "activity_lines": {"activity_5": 150.47, "activity_10": 155.388182, "activity_20": 162.772048, "activity_30": 166.298839}, "trend_signal": 0, "fair_value": 153.285128, "relative_strength": -19.718247, "rate_of_change": -0.3480606367566215, "market_dynamics": -1.34932, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.9, "high": 154.1634, "low": 147.8649, "close": 148.85, "volume": 874716}, "trend_line": 168.731667, "activity_lines": {"activity_5": 149.596667, "activity_10": 153.466, "activity_20": 161.028333, "activity_30": 164.985484}, "trend_signal": 0, "fair_value": 153.389103, "relative_strength": -20.934183, "rate_of_change": -0.2809180471257136, "market_dynamics": -1.299105, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.35, "high": 151.9, "low": 144.525, "close": 149.66, "volume": 1015418}, "trend_line": 168.407, "activity_lines": {"activity_5": 149.303333, "activity_10": 152.042727, "activity_20": 159.454857, "activity_30": 163.755054}, "trend_signal": 0, "fair_value": 153.467244, "relative_strength": -19.027592, "rate_of_change": -0.19241616335123196, "market_dynamics": -1.212816, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.05, "high": 150.48, "low": 143.955, "close": 146.41, "volume": 811295}, "trend_line": 167.56, "activity_lines": {"activity_5": 148.265333, "activity_10": 150.394545, "activity_20": 157.674048, "activity_30": 162.335892}, "trend_signal": 0, "fair_value": 153.526987, "relative_strength": -20.425641, "rate_of_change": -0.5029482147416725, "market_dynamics": -1.259691, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.76, "high": 148.805, "low": 142.81, "close": 143.17, "volume": 830089}, "trend_line": 166.582667, "activity_lines": {"activity_5": 146.52, "activity_10": 148.531273, "activity_20": 155.718571, "activity_30": 160.762344}, "trend_signal": 0, "fair_value": 153.597692, "relative_strength": -23.930719, "rate_of_change": -0.5832734542850416, "market_dynamics": -1.288525, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.05, "high": 145.9, "low": 139.78, "close": 140.51, "volume": 979201}, "trend_line": 165.094333, "activity_lines": {"activity_5": 144.175333, "activity_10": 146.594182, "activity_20": 153.668333, "activity_30": 159.080237}, "trend_signal": 0, "fair_value": 153.614295, "relative_strength": -23.217268, "rate_of_change": -0.8934506973645587, "market_dynamics": -1.27532, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.99, "high": 153.2, "low": 137.91, "close": 144.64, "volume": 2275546}, "trend_line": 164.492667, "activity_lines": {"activity_5": 143.815333, "activity_10": 145.875091, "activity_20": 152.175667, "activity_30": 157.760602}, "trend_signal": 0, "fair_value": 153.683205, "relative_strength": -17.669248, "rate_of_change": -0.36443770604772635, "market_dynamics": -1.230007, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.1, "high": 146.48, "low": 136.0225, "close": 142.99, "volume": 1158633}, "trend_line": 163.551667, "activity_lines": {"activity_5": 143.186, "activity_10": 145.017091, "activity_20": 150.670524, "activity_30": 156.373333}, "trend_signal": 0, "fair_value": 153.789038, "relative_strength": -15.362003, "rate_of_change": -0.5720619752611844, "market_dynamics": -1.184442, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.83, "high": 143.46, "low": 133.17, "close": 136.07, "volume": 1177469}, "trend_line": 162.076667, "activity_lines": {"activity_5": 140.694667, "activity_10": 143.114545, "activity_20": 148.675571, "activity_30": 154.600323}, "trend_signal": 0, "fair_value": 153.736923, "relative_strength": -16.872344, "rate_of_change": -0.9018556808717961, "market_dynamics": -1.150856, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.84, "high": 138.68, "low": 131.025, "close": 133.52, "volume": 1398476}, "trend_line": 160.409333, "activity_lines": {"activity_5": 138.042667, "activity_10": 141.038, "activity_20": 146.613714, "activity_30": 152.757957}, "trend_signal": 0, "fair_value": 153.673205, "relative_strength": -18.114352, "rate_of_change": -1.0287316680814906, "market_dynamics": -1.122834, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.66, "high": 137.81, "low": 128.16, "close": 129.08, "volume": 900181}, "trend_line": 158.602667, "activity_lines": {"activity_5": 134.554, "activity_10": 138.408, "activity_20": 144.32281, "activity_30": 150.73671}, "trend_signal": 0, "fair_value": 153.595256, "relative_strength": -18.388648, "rate_of_change": -1.126284840296672, "market_dynamics": -1.160669, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.03, "high": 129.16, "low": 103.71, "close": 104.12, "volume": 2527462}, "trend_line": 156.46, "activity_lines": {"activity_5": 123.507333, "activity_10": 131.613455, "activity_20": 139.909857, "activity_30": 147.221699}, "trend_signal": 0, "fair_value": 153.408526, "relative_strength": -26.382599, "rate_of_change": -1.350965302493929, "market_dynamics": -1.124451, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.51, "high": 119.103, "low": 98.76, "close": 112.39, "volume": 3502515}, "trend_line": 154.502333, "activity_lines": {"activity_5": 117.918667, "activity_10": 127.135818, "activity_20": 136.589619, "activity_30": 144.378473}, "trend_signal": 0, "fair_value": 153.304487, "relative_strength": -25.541468, "rate_of_change": -1.2512252332864726, "market_dynamics": -0.984111, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 114.75, "high": 116.39, "low": 111.515, "close": 114.58, "volume": 1416349}, "trend_line": 152.504, "activity_lines": {"activity_5": 115.1, "activity_10": 123.734, "activity_20": 133.751286, "activity_30": 141.802839}, "trend_signal": 0, "fair_value": 153.223205, "relative_strength": -21.85722, "rate_of_change": -1.2933998867188643, "market_dynamics": -0.899852, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.54, "high": 121.1025, "low": 109.13, "close": 119.74, "volume": 1046842}, "trend_line": 150.613, "activity_lines": {"activity_5": 115.434, "activity_10": 121.849091, "activity_20": 131.653905, "activity_30": 139.689032}, "trend_signal": 0, "fair_value": 153.165769, "relative_strength": -22.721858, "rate_of_change": -1.2399674762629118, "market_dynamics": -0.829531, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.74, "high": 124.79, "low": 114.53, "close": 121.98, "volume": 1348117}, "trend_line": 148.845667, "activity_lines": {"activity_5": 117.433333, "activity_10": 120.797455, "activity_20": 129.988762, "activity_30": 137.841742}, "trend_signal": 0, "fair_value": 153.151987, "relative_strength": -23.357657, "rate_of_change": -1.1734265966417294, "market_dynamics": -0.747922, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.01, "high": 123.625, "low": 99.07, "close": 122.84, "volume": 1814158}, "trend_line": 147.106333, "activity_lines": {"activity_5": 120.192667, "activity_10": 120.239091, "activity_20": 128.616095, "activity_30": 136.163957}, "trend_signal": 0, "fair_value": 153.118526, "relative_strength": -22.151021, "rate_of_change": -1.1685486282916018, "market_dynamics": -0.688867, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.27, "high": 133.2799, "low": 127.585, "close": 131.17, "volume": 1965821}, "trend_line": 145.527667, "activity_lines": {"activity_5": 124.480667, "activity_10": 121.591636, "activity_20": 128.182762, "activity_30": 135.135806}, "trend_signal": 0, "fair_value": 153.174103, "relative_strength": -21.699036, "rate_of_change": -1.0731461846717356, "market_dynamics": -0.38101, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.92, "high": 129.975, "low": 118.22, "close": 120.13, "volume": 1298854}, "trend_line": 143.764667, "activity_lines": {"activity_5": 123.836667, "activity_10": 121.151818, "activity_20": 126.810238, "activity_30": 133.497247}, "trend_signal": 0, "fair_value": 153.138333, "relative_strength": -26.005922, "rate_of_change": -1.211453489459159, "market_dynamics": -0.179588, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.13, "high": 124.62, "low": 120.92, "close": 123.82, "volume": 859890}, "trend_line": 142.084667, "activity_lines": {"activity_5": 124.052667, "activity_10": 121.672727, "activity_20": 125.940905, "activity_30": 132.210495}, "trend_signal": 0, "fair_value": 153.148077, "relative_strength": -24.621837, "rate_of_change": -1.1685764207974738, "market_dynamics": 0.028644, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.14, "high": 128.81, "low": 120.935, "close": 127.42, "volume": 781423}, "trend_line": 140.243667, "activity_lines": {"activity_5": 125.196667, "activity_10": 123.024545, "activity_20": 125.527095, "activity_30": 131.264387}, "trend_signal": 0, "fair_value": 153.197115, "relative_strength": -23.504631, "rate_of_change": -1.2957063129127144, "market_dynamics": 0.216757, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.56, "high": 131.35, "low": 121.23, "close": 122.2, "volume": 1039125}, "trend_line": 138.710667, "activity_lines": {"activity_5": 124.238, "activity_10": 123.457455, "activity_20": 124.721905, "activity_30": 130.10028}, "trend_signal": 0, "fair_value": 153.260769, "relative_strength": -25.741702, "rate_of_change": -1.093097487246955, "market_dynamics": 0.186282, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.68, "high": 125.38, "low": 120.26, "close": 120.56, "volume": 950367}, "trend_line": 137.069667, "activity_lines": {"activity_5": 122.775333, "activity_10": 123.263455, "activity_20": 123.887429, "activity_30": 128.929269}, "trend_signal": 0, "fair_value": 153.224872, "relative_strength": -26.166356, "rate_of_change": -1.1830380716141975, "market_dynamics": 0.2801, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.37, "high": 130.24, "low": 119.17, "close": 130.0, "volume": 1219114}, "trend_line": 135.837, "activity_lines": {"activity_5": 125.166667, "activity_10": 124.637273, "activity_20": 124.090571, "activity_30": 128.473161}, "trend_signal": 0, "fair_value": 153.291667, "relative_strength": -23.056821, "rate_of_change": -0.8992996240371843, "market_dynamics": 0.438853, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 130.09, "high": 135.2615, "low": 126.995, "close": 133.33, "volume": 1146723}, "trend_line": 134.757667, "activity_lines": {"activity_5": 128.01, "activity_10": 126.336182, "activity_20": 124.689, "activity_30": 128.311419}, "trend_signal": 0, "fair_value": 153.328077, "relative_strength": -21.832875, "rate_of_change": -0.7945795328224206, "market_dynamics": 0.570153, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.07, "high": 135.085, "low": 128.0423, "close": 131.64, "volume": 1247670}, "trend_line": 133.605667, "activity_lines": {"activity_5": 129.656, "activity_10": 127.480727, "activity_20": 125.173333, "activity_30": 128.11028}, "trend_signal": 0, "fair_value": 153.369679, "relative_strength": -21.99626, "rate_of_change": -0.8548678718220811, "market_dynamics": 0.74519, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.84, "high": 131.25, "low": 122.05, "close": 122.96, "volume": 1372354}, "trend_line": 132.587667, "activity_lines": {"activity_5": 128.127333, "activity_10": 126.871455, "activity_20": 124.873238, "activity_30": 127.423462}, "trend_signal": 0, "fair_value": 153.195833, "relative_strength": -27.387061, "rate_of_change": -0.7619437280306386, "market_dynamics": 0.864102, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.13, "high": 127.44, "low": 122.14, "close": 127.21, "volume": 1021768}, "trend_line": 131.67, "activity_lines": {"activity_5": 127.964667, "activity_10": 127.032727, "activity_20": 125.081143, "activity_30": 127.076516}, "trend_signal": 0, "fair_value": 153.022821, "relative_strength": -24.702843, "rate_of_change": -0.6921209345964453, "market_dynamics": 0.843425, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.91, "high": 127.91, "low": 117.58, "close": 120.1, "volume": 1370507}, "trend_line": 130.606667, "activity_lines": {"activity_5": 124.988667, "activity_10": 125.973273, "activity_20": 124.687048, "activity_30": 126.330065}, "trend_signal": 0, "fair_value": 152.815705, "relative_strength": -26.609306, "rate_of_change": -0.8075742386268703, "market_dynamics": 0.722412, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.18, "high": 124.19, "low": 112.2, "close": 115.67, "volume": 2816147}, "trend_line": 129.546333, "activity_lines": {"activity_5": 121.196, "activity_10": 124.108909, "activity_20": 123.947095, "activity_30": 125.366409}, "trend_signal": 0, "fair_value": 152.587436, "relative_strength": -31.047223, "rate_of_change": -0.811852889561896, "market_dynamics": 0.544322, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.51, "high": 125.89, "low": 112.44, "close": 114.97, "volume": 2630427}, "trend_line": 128.391, "activity_lines": {"activity_5": 118.347333, "activity_10": 122.265455, "activity_20": 123.225476, "activity_30": 124.426}, "trend_signal": 0, "fair_value": 152.346795, "relative_strength": -30.965534, "rate_of_change": -0.8918299524541641, "market_dynamics": 0.381221, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.62, "high": 123.22, "low": 113.85, "close": 122.97, "volume": 1667509}, "trend_line": 127.528333, "activity_lines": {"activity_5": 119.276667, "activity_10": 122.102909, "activity_20": 123.332952, "activity_30": 124.076258}, "trend_signal": 0, "fair_value": 152.238269, "relative_strength": -24.616737, "rate_of_change": -0.6719061304920031, "market_dynamics": 0.268209, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.91, "high": 122.51, "low": 115.49, "close": 116.41, "volume": 2288348}, "trend_line": 126.42, "activity_lines": {"activity_5": 118.018667, "activity_10": 120.733636, "activity_20": 122.725905, "activity_30": 123.358946}, "trend_signal": 0, "fair_value": 152.159679, "relative_strength": -27.548283, "rate_of_change": -0.8690876559956302, "market_dynamics": 0.222812, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.94, "high": 118.13, "low": 109.54, "close": 116.1, "volume": 1226120}, "trend_line": 125.409667, "activity_lines": {"activity_5": 117.377333, "activity_10": 119.383455, "activity_20": 122.07019, "activity_30": 122.69314}, "trend_signal": 0, "fair_value": 152.039936, "relative_strength": -27.581691, "rate_of_change": -0.7991876285397902, "market_dynamics": 0.068498, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.18, "high": 118.3, "low": 113.03, "close": 114.53, "volume": 1156511}, "trend_line": 124.455, "activity_lines": {"activity_5": 116.479333, "activity_10": 118.000545, "activity_20": 121.257714, "activity_30": 121.991226}, "trend_signal": 0, "fair_value": 151.966603, "relative_strength": -29.03393, "rate_of_change": -0.7612387647915536, "market_dynamics": -0.105388, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.93, "high": 120.32, "low": 111.685, "close": 114.69, "volume": 2050860}, "trend_line": 123.594333, "activity_lines": {"activity_5": 115.710667, "activity_10": 116.988545, "activity_20": 120.485286, "activity_30": 121.361226}, "trend_signal": 0, "fair_value": 151.932692, "relative_strength": -29.59076, "rate_of_change": -0.6915487525611606, "market_dynamics": -0.203369, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.1, "high": 115.12, "low": 100.42, "close": 101.03, "volume": 2308272}, "trend_line": 122.140667, "activity_lines": {"activity_5": 110.407333, "activity_10": 113.801091, "activity_20": 118.446619, "activity_30": 119.905462}, "trend_signal": 0, "fair_value": 151.838974, "relative_strength": -36.826309, "rate_of_change": -1.1761591043175197, "market_dynamics": -0.382823, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.8, "high": 106.245, "low": 98.955, "close": 104.53, "volume": 1962222}, "trend_line": 120.858667, "activity_lines": {"activity_5": 107.733333, "activity_10": 111.648727, "activity_20": 116.845143, "activity_30": 118.76929}, "trend_signal": 0, "fair_value": 151.757821, "relative_strength": -34.538403, "rate_of_change": -1.0496094638160087, "market_dynamics": -0.494474, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.88, "high": 107.01, "low": 99.84, "close": 99.96, "volume": 2092648}, "trend_line": 119.655, "activity_lines": {"activity_5": 104.328, "activity_10": 109.077818, "activity_20": 114.935286, "activity_30": 117.420989}, "trend_signal": 0, "fair_value": 151.666282, "relative_strength": -35.065235, "rate_of_change": -0.9959294023985851, "market_dynamics": -0.57662, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.16, "high": 108.28, "low": 99.96, "close": 105.56, "volume": 1376863}, "trend_line": 118.723, "activity_lines": {"activity_5": 103.865333, "activity_10": 107.891273, "activity_20": 113.65481, "activity_30": 116.511634}, "trend_signal": 0, "fair_value": 151.545962, "relative_strength": -32.125198, "rate_of_change": -0.7789060214784189, "market_dynamics": -0.79782, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.63, "high": 130.97, "low": 105.885, "close": 128.65, "volume": 2544574}, "trend_line": 118.708667, "activity_lines": {"activity_5": 111.697333, "activity_10": 111.086727, "activity_20": 114.660333, "activity_30": 117.152086}, "trend_signal": 0, "fair_value": 151.4575, "relative_strength": -18.171837, "rate_of_change": -0.012072639673857206, "market_dynamics": -0.411219, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.83, "high": 131.67, "low": 124.14, "close": 127.01, "volume": 2330353}, "trend_line": 119.471667, "activity_lines": {"activity_5": 118.052, "activity_10": 113.735273, "activity_20": 115.50381, "activity_30": 117.687656}, "trend_signal": 0, "fair_value": 151.381282, "relative_strength": -19.799111, "rate_of_change": 0.642750036103085, "market_dynamics": 0.02661, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.16, "high": 137.35, "low": 101.44, "close": 105.45, "volume": 8698500}, "trend_line": 119.240333, "activity_lines": {"activity_5": 115.488, "activity_10": 112.390364, "activity_20": 114.271048, "activity_30": 116.783032}, "trend_signal": 0, "fair_value": 151.061731, "relative_strength": -30.321843, "rate_of_change": -0.19363084638300873, "market_dynamics": 0.367944, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.0, "high": 113.09, "low": 101.53, "close": 103.79, "volume": 6075952}, "trend_line": 118.880667, "activity_lines": {"activity_5": 112.309333, "activity_10": 110.942909, "activity_20": 112.952143, "activity_30": 115.786237}, "trend_signal": 0, "fair_value": 150.7325, "relative_strength": -30.402655, "rate_of_change": -0.30163116032224113, "market_dynamics": 0.709559, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.21, "high": 107.69, "low": 98.27, "close": 106.51, "volume": 3096618}, "trend_line": 118.439667, "activity_lines": {"activity_5": 109.782, "activity_10": 110.213818, "activity_20": 112.017095, "activity_30": 114.988129}, "trend_signal": 0, "fair_value": 150.392692, "relative_strength": -25.384776, "rate_of_change": -0.37096023359290414, "market_dynamics": 0.483033, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.57, "high": 114.16, "low": 104.75, "close": 113.66, "volume": 1576175}, "trend_line": 118.162333, "activity_lines": {"activity_5": 109.574667, "activity_10": 110.930545, "activity_20": 111.890714, "activity_30": 114.679763}, "trend_signal": 0, "fair_value": 150.100192, "relative_strength": -23.238314, "rate_of_change": -0.23415634898736773, "market_dynamics": 0.293006, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.15, "high": 118.71, "low": 110.46, "close": 115.94, "volume": 2069649}, "trend_line": 117.932333, "activity_lines": {"activity_5": 111.126667, "activity_10": 112.080545, "activity_20": 112.067095, "activity_30": 114.536387}, "trend_signal": 0, "fair_value": 149.897244, "relative_strength": -21.652509, "rate_of_change": -0.19464747704330107, "market_dynamics": 0.310703, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.89, "high": 121.95, "low": 114.19, "close": 118.95, "volume": 1798632}, "trend_line": 117.525, "activity_lines": {"activity_5": 114.42, "activity_10": 113.506727, "activity_20": 112.563571, "activity_30": 114.602043}, "trend_signal": 0, "fair_value": 149.752564, "relative_strength": -17.250392, "rate_of_change": -0.3453955243978716, "market_dynamics": 0.402421, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.67, "high": 123.86, "low": 117.5, "close": 119.35, "volume": 3137152}, "trend_line": 117.499, "activity_lines": {"activity_5": 116.946667, "activity_10": 114.743455, "activity_20": 113.137476, "activity_30": 114.719785}, "trend_signal": 0, "fair_value": 149.633397, "relative_strength": -16.721894, "rate_of_change": -0.022122952563293306, "market_dynamics": 0.594503, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.16, "high": 123.4063, "low": 118.42, "close": 122.72, "volume": 1114177}, "trend_line": 117.462333, "activity_lines": {"activity_5": 119.559333, "activity_10": 116.240364, "activity_20": 114.035905, "activity_30": 115.056624}, "trend_signal": 0, "fair_value": 149.549103, "relative_strength": -14.706008, "rate_of_change": -0.03120622303168047, "market_dynamics": 0.72664, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.72, "high": 124.98, "low": 110.25, "close": 111.14, "volume": 2253970}, "trend_line": 116.919667, "activity_lines": {"activity_5": 117.231333, "activity_10": 115.319818, "activity_20": 113.797905, "activity_30": 114.648731}, "trend_signal": 0, "fair_value": 149.374423, "relative_strength": -20.647788, "rate_of_change": -0.46199150497036096, "market_dynamics": 0.716868, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.14, "high": 132.58, "low": 110.2, "close": 130.94, "volume": 2781874}, "trend_line": 117.211, "activity_lines": {"activity_5": 121.671333, "activity_10": 118.317636, "activity_20": 115.463857, "activity_30": 115.553269}, "trend_signal": 0, "fair_value": 149.248974, "relative_strength": -7.883579, "rate_of_change": 0.24917364843332515, "market_dynamics": 0.868237, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.55, "high": 136.74, "low": 128.2, "close": 134.57, "volume": 2265248}, "trend_line": 117.678, "activity_lines": {"activity_5": 126.321333, "activity_10": 121.904, "activity_20": 117.437571, "activity_30": 116.673204}, "trend_signal": 0, "fair_value": 149.131026, "relative_strength": -3.925164, "rate_of_change": 0.39842676881862515, "market_dynamics": 1.002193, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.65, "high": 143.48, "low": 130.0, "close": 137.89, "volume": 2032937}, "trend_line": 117.941, "activity_lines": {"activity_5": 131.036667, "activity_10": 125.564545, "activity_20": 119.641, "activity_30": 117.977204}, "trend_signal": 1, "fair_value": 148.984359, "relative_strength": -1.271814, "rate_of_change": 0.22349122180866876, "market_dynamics": 1.171036, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.89, "high": 141.81, "low": 133.32, "close": 134.54, "volume": 2183588}, "trend_line": 117.981333, "activity_lines": {"activity_5": 133.399333, "activity_10": 127.996, "activity_20": 121.421619, "activity_30": 119.048108}, "trend_signal": 1, "fair_value": 148.77391, "relative_strength": -2.942565, "rate_of_change": 0.034197607278218724, "market_dynamics": 1.286774, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.96, "high": 143.0203, "low": 132.51, "close": 141.47, "volume": 1947908}, "trend_line": 118.309, "activity_lines": {"activity_5": 137.284, "activity_10": 131.177818, "activity_20": 123.766952, "activity_30": 120.563505}, "trend_signal": 1, "fair_value": 148.649038, "relative_strength": 4.54742, "rate_of_change": 0.2777278334361513, "market_dynamics": 1.281183, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.96, "high": 148.88, "low": 137.58, "close": 146.39, "volume": 1973875}, "trend_line": 119.09, "activity_lines": {"activity_5": 140.786667, "activity_10": 134.748545, "activity_20": 126.453333, "activity_30": 122.375183}, "trend_signal": 1, "fair_value": 148.53891, "relative_strength": 9.802581, "rate_of_change": 0.6601357462238764, "market_dynamics": 1.300248, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.0, "high": 148.2499, "low": 140.09, "close": 145.96, "volume": 1294502}, "trend_line": 119.715, "activity_lines": {"activity_5": 143.116, "activity_10": 137.687455, "activity_20": 128.882762, "activity_30": 124.108731}, "trend_signal": 1, "fair_value": 148.469936, "relative_strength": 8.511271, "rate_of_change": 0.5248131665127215, "market_dynamics": 1.280472, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.53, "high": 149.95, "low": 130.0, "close": 134.43, "volume": 2263909}, "trend_line": 120.192667, "activity_lines": {"activity_5": 140.842667, "activity_10": 138.038909, "activity_20": 130.01681, "activity_30": 125.058086}, "trend_signal": 1, "fair_value": 148.362115, "relative_strength": 0.757023, "rate_of_change": 0.3990034665664259, "market_dynamics": 1.338197, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.92, "high": 142.09, "low": 130.06, "close": 131.22, "volume": 2842067}, "trend_line": 120.711, "activity_lines": {"activity_5": 137.73, "activity_10": 137.532545, "activity_20": 130.681, "activity_30": 125.769527}, "trend_signal": 1, "fair_value": 148.280769, "relative_strength": 0.23171, "rate_of_change": 0.4312517667987169, "market_dynamics": 1.25219, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.69, "high": 128.81, "low": 115.0, "close": 116.76, "volume": 2204978}, "trend_line": 120.770667, "activity_lines": {"activity_5": 130.018667, "activity_10": 134.242545, "activity_20": 129.845857, "activity_30": 125.514624}, "trend_signal": 1, "fair_value": 148.078526, "relative_strength": -9.200178, "rate_of_change": 0.049429629445539, "market_dynamics": 0.79326, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.79, "high": 123.48, "low": 111.93, "close": 113.85, "volume": 2305643}, "trend_line": 120.466667, "activity_lines": {"activity_5": 122.984667, "activity_10": 130.321273, "activity_20": 128.79019, "activity_30": 125.068129}, "trend_signal": 1, "fair_value": 147.842115, "relative_strength": -9.015214, "rate_of_change": -0.2517167517175359, "market_dynamics": 0.299992, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.0, "high": 122.99, "low": 112.75, "close": 113.15, "volume": 1503497}, "trend_line": 120.358, "activity_lines": {"activity_5": 117.886667, "activity_10": 126.583455, "activity_20": 127.730524, "activity_30": 124.596086}, "trend_signal": 0, "fair_value": 147.547628, "relative_strength": -5.925817, "rate_of_change": -0.09020503572162161, "market_dynamics": -0.252043, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 117.7, "high": 121.37, "low": 112.51, "close": 117.04, "volume": 1422072}, "trend_line": 120.389333, "activity_lines": {"activity_5": 116.272667, "activity_10": 123.942364, "activity_20": 127.004667, "activity_30": 124.382022}, "trend_signal": 0, "fair_value": 147.335128, "relative_strength": -6.016652, "rate_of_change": 0.02603316771630419, "market_dynamics": -0.726385, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.42, "high": 126.115, "low": 113.15, "close": 125.23, "volume": 1621783}, "trend_line": 120.746, "activity_lines": {"activity_5": 118.548, "activity_10": 123.169455, "activity_20": 126.995714, "activity_30": 124.694323}, "trend_signal": 0, "fair_value": 147.127628, "relative_strength": -3.352974, "rate_of_change": 0.2962612975021646, "market_dynamics": -0.774902, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.14, "high": 132.425, "low": 123.54, "close": 128.85, "volume": 1359324}, "trend_line": 121.218, "activity_lines": {"activity_5": 122.429333, "activity_10": 123.224, "activity_20": 127.242381, "activity_30": 125.217161}, "trend_signal": 1, "fair_value": 146.935064, "relative_strength": -5.831194, "rate_of_change": 0.3909032183260799, "market_dynamics": -0.783279, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.55, "high": 137.48, "low": 126.105, "close": 134.1, "volume": 1687430}, "trend_line": 122.320333, "activity_lines": {"activity_5": 127.254667, "activity_10": 124.462545, "activity_20": 127.916714, "activity_30": 126.048258}, "trend_signal": 1, "fair_value": 146.814936, "relative_strength": -3.75134, "rate_of_change": 0.9093806200399294, "market_dynamics": -0.615209, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.86, "high": 137.1285, "low": 120.47, "close": 127.87, "volume": 2277592}, "trend_line": 123.098333, "activity_lines": {"activity_5": 128.653333, "activity_10": 124.791818, "activity_20": 127.911238, "activity_30": 126.406301}, "trend_signal": 1, "fair_value": 146.593654, "relative_strength": -9.112481, "rate_of_change": 0.6360348937244894, "market_dynamics": -0.431376, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.2, "high": 143.0, "low": 122.59, "close": 138.31, "volume": 2156860}, "trend_line": 124.376667, "activity_lines": {"activity_5": 132.550667, "activity_10": 127.348182, "activity_20": 128.857571, "activity_30": 127.387699}, "trend_signal": 1, "fair_value": 146.445833, "relative_strength": -6.312361, "rate_of_change": 1.0384657280452376, "market_dynamics": -0.260137, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.54, "high": 165.56, "low": 137.3633, "close": 152.99, "volume": 3927861}, "trend_line": 125.957667, "activity_lines": {"activity_5": 139.923333, "activity_10": 132.503091, "activity_20": 131.111714, "activity_30": 129.23372}, "trend_signal": 1, "fair_value": 146.360064, "relative_strength": 4.324588, "rate_of_change": 1.2711387418027555, "market_dynamics": 0.135383, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.66, "high": 160.09, "low": 144.13, "close": 159.7, "volume": 1898145}, "trend_line": 126.992667, "activity_lines": {"activity_5": 147.682, "activity_10": 138.482182, "activity_20": 133.860762, "activity_30": 131.410645}, "trend_signal": 1, "fair_value": 146.317821, "relative_strength": 7.738342, "rate_of_change": 0.8217046446247664, "market_dynamics": 0.402532, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.1, "high": 165.5499, "low": 153.93, "close": 159.33, "volume": 1946740}, "trend_line": 128.07, "activity_lines": {"activity_5": 153.260667, "activity_10": 143.613273, "activity_20": 136.343333, "activity_30": 133.496925}, "trend_signal": 1, "fair_value": 146.250897, "relative_strength": 4.697477, "rate_of_change": 0.848342684227583, "market_dynamics": 0.687162, "expectation": {"probability": 47.0545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a750f548-73c2-477a-bd44-82cba1106057/", "share_image": "https://sharemaestro.com/terminal/a750f548-73c2-477a-bd44-82cba1106057/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}