{"ticker": {"uuid": "a7521a22-4771-4675-b131-49160159dd02", "symbol": "1827", "name": "Nakano Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1827 fell 8.15%, moving from 1,432.81 to 1,316.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.69 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,316.00"}, {"label": "12-Week Change", "value": "-8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.69"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1251.0, "high": 1329.0, "low": 1234.0, "close": 1316.0, "volume": 176800}, "trend_line": 1263.650688, "activity_lines": {"activity_5": 1346.0, "activity_10": 1354.981818, "activity_20": 1381.078889, "activity_30": 1342.133592}, "trend_signal": 1, "fair_value": 696.511978, "relative_strength": -4.685431, "rate_of_change": 1.0306044276363777, "market_dynamics": -0.826338, "expectation": {"probability": 58.914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 345.193803, "high": 351.637435, "low": 335.988618, "close": 340.591217, "volume": 321100}, "trend_line": 315.254426, "activity_lines": {"activity_5": 345.500639, "activity_10": 352.608144, "activity_20": 344.223068, "activity_30": 331.59529}, "trend_signal": 1, "fair_value": 310.659232, "relative_strength": -0.839444, "rate_of_change": 0.7051880415461367, "market_dynamics": 0.089419, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 342.432251, "high": 347.955337, "low": 339.670685, "close": 345.193787, "volume": 204700}, "trend_line": 317.526623, "activity_lines": {"activity_5": 343.782337, "activity_10": 351.101841, "activity_20": 345.465532, "activity_30": 333.526861}, "trend_signal": 1, "fair_value": 310.734978, "relative_strength": -3.804445, "rate_of_change": 0.7207502298476687, "market_dynamics": -0.31736, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 346.11432, "high": 356.239989, "low": 344.273301, "close": 348.875885, "volume": 273000}, "trend_line": 319.448004, "activity_lines": {"activity_5": 345.25517, "activity_10": 350.080908, "activity_20": 346.810179, "activity_30": 335.549395}, "trend_signal": 1, "fair_value": 310.930494, "relative_strength": -0.142392, "rate_of_change": 0.6051086305289285, "market_dynamics": -0.494821, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 348.875885, "high": 359.001541, "low": 344.273301, "close": 358.081024, "volume": 324500}, "trend_line": 322.060983, "activity_lines": {"activity_5": 349.796383, "activity_10": 350.750372, "activity_20": 348.761251, "activity_30": 338.041847}, "trend_signal": 1, "fair_value": 311.227759, "relative_strength": 1.139308, "rate_of_change": 0.8179669202127791, "market_dynamics": -0.50978, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 362.683596, "high": 376.491362, "low": 358.08104, "close": 360.84259, "volume": 277200}, "trend_line": 324.677225, "activity_lines": {"activity_5": 354.276233, "activity_10": 351.7211, "activity_20": 350.690838, "activity_30": 340.543887}, "trend_signal": 1, "fair_value": 311.692318, "relative_strength": 4.232776, "rate_of_change": 0.8123436672240423, "market_dynamics": -0.469727, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 362.683592, "high": 364.524626, "low": 344.273255, "close": 346.114288, "volume": 249300}, "trend_line": 326.802523, "activity_lines": {"activity_5": 352.742029, "activity_10": 350.348689, "activity_20": 350.873577, "activity_30": 341.926923}, "trend_signal": 1, "fair_value": 311.838076, "relative_strength": -0.074387, "rate_of_change": 0.6545879526967088, "market_dynamics": -0.466009, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 348.875871, "high": 365.44516, "low": 347.034837, "close": 363.604126, "volume": 302600}, "trend_line": 329.688397, "activity_lines": {"activity_5": 356.669566, "activity_10": 352.624875, "activity_20": 352.507192, "activity_30": 344.30122}, "trend_signal": 1, "fair_value": 312.07992, "relative_strength": 5.06031, "rate_of_change": 0.883063561905243, "market_dynamics": -0.453542, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 367.286195, "high": 373.729827, "low": 359.001557, "close": 364.524658, "volume": 514900}, "trend_line": 332.575359, "activity_lines": {"activity_5": 359.676591, "activity_10": 355.26927, "activity_20": 354.010704, "activity_30": 346.548721}, "trend_signal": 1, "fair_value": 312.423833, "relative_strength": 3.68268, "rate_of_change": 0.8756638165825359, "market_dynamics": -0.39118, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 369.127227, "high": 369.127227, "low": 354.398957, "close": 356.23999, "volume": 202400}, "trend_line": 335.067778, "activity_lines": {"activity_5": 358.878808, "activity_10": 356.122839, "activity_20": 354.579149, "activity_30": 348.075471}, "trend_signal": 1, "fair_value": 312.650527, "relative_strength": 2.864409, "rate_of_change": 0.7494298457631625, "market_dynamics": -0.523538, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 359.001541, "high": 363.604156, "low": 348.875871, "close": 361.763123, "volume": 280500}, "trend_line": 337.803494, "activity_lines": {"activity_5": 360.044806, "activity_10": 357.7463, "activity_20": 355.503586, "activity_30": 349.797751}, "trend_signal": 1, "fair_value": 312.885913, "relative_strength": 3.267588, "rate_of_change": 0.8164664523486425, "market_dynamics": -0.472772, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 345.193801, "high": 348.875885, "low": 335.988618, "close": 339.670685, "volume": 422500}, "trend_line": 339.595616, "activity_lines": {"activity_5": 353.785289, "activity_10": 355.034958, "activity_20": 354.140344, "activity_30": 349.918215}, "trend_signal": 1, "fair_value": 313.091875, "relative_strength": -0.146968, "rate_of_change": 0.5305220436825933, "market_dynamics": -0.582765, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 340.591217, "high": 352.557937, "low": 337.829666, "close": 352.557922, "volume": 225300}, "trend_line": 341.580537, "activity_lines": {"activity_5": 352.25109, "activity_10": 354.683486, "activity_20": 354.004457, "activity_30": 350.754493}, "trend_signal": 1, "fair_value": 313.348392, "relative_strength": 2.763482, "rate_of_change": 0.5844954724032674, "market_dynamics": -0.78836, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.557908, "high": 363.604125, "low": 351.637392, "close": 359.922058, "volume": 178600}, "trend_line": 343.840525, "activity_lines": {"activity_5": 353.908018, "activity_10": 355.537055, "activity_20": 354.486631, "activity_30": 351.937817}, "trend_signal": 1, "fair_value": 313.673486, "relative_strength": 1.180175, "rate_of_change": 0.6616266898134249, "market_dynamics": -0.654431, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.286194, "high": 371.888763, "low": 360.842577, "close": 366.365692, "volume": 374900}, "trend_line": 346.108125, "activity_lines": {"activity_5": 358.019663, "activity_10": 357.361354, "activity_20": 355.534268, "activity_30": 353.391054}, "trend_signal": 1, "fair_value": 313.949061, "relative_strength": 2.998189, "rate_of_change": 0.6594917803827687, "market_dynamics": -0.427305, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 366.365663, "high": 386.61705, "low": 363.604127, "close": 385.696533, "volume": 395100}, "trend_line": 349.345652, "activity_lines": {"activity_5": 367.899876, "activity_10": 362.549721, "activity_20": 358.330885, "activity_30": 355.945144}, "trend_signal": 1, "fair_value": 314.268412, "relative_strength": 5.078997, "rate_of_change": 0.9354091297336634, "market_dynamics": 0.023738, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 385.696533, "high": 387.537551, "low": 379.2529, "close": 384.776001, "volume": 286800}, "trend_line": 352.138138, "activity_lines": {"activity_5": 375.877683, "activity_10": 367.118829, "activity_20": 361.009149, "activity_30": 358.230973}, "trend_signal": 1, "fair_value": 314.592548, "relative_strength": 8.12494, "rate_of_change": 0.7993475756784441, "market_dynamics": 0.411895, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 386.617066, "high": 411.47099, "low": 377.411883, "close": 397.663239, "volume": 451700}, "trend_line": 354.797855, "activity_lines": {"activity_5": 385.144216, "activity_10": 373.328131, "activity_20": 364.853402, "activity_30": 361.168077}, "trend_signal": 1, "fair_value": 314.961897, "relative_strength": 13.232181, "rate_of_change": 0.7553050104445093, "market_dynamics": 0.876751, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.822235, "high": 400.424819, "low": 356.239975, "close": 367.286194, "volume": 447000}, "trend_line": 355.912256, "activity_lines": {"activity_5": 381.278046, "activity_10": 373.395077, "activity_20": 365.695016, "activity_30": 361.973776}, "trend_signal": 1, "fair_value": 315.09378, "relative_strength": 7.139985, "rate_of_change": 0.31409462720680387, "market_dynamics": 0.902313, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 370.047729, "high": 371.888763, "low": 358.081025, "close": 359.922058, "volume": 151300}, "trend_line": 357.225141, "activity_lines": {"activity_5": 374.466221, "activity_10": 372.07288, "activity_20": 365.747617, "activity_30": 362.232473}, "trend_signal": 1, "fair_value": 315.226541, "relative_strength": 0.488135, "rate_of_change": 0.3688788396205143, "market_dynamics": 0.528629, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 357.160506, "high": 365.445159, "low": 351.637406, "close": 359.001526, "volume": 466400}, "trend_line": 358.418553, "activity_lines": {"activity_5": 367.777128, "activity_10": 370.516366, "activity_20": 365.633646, "activity_30": 362.347078}, "trend_signal": 1, "fair_value": 315.305317, "relative_strength": 3.336073, "rate_of_change": 0.3340783900761247, "market_dynamics": 0.319774, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 359.001539, "high": 359.001539, "low": 343.35277, "close": 355.319489, "volume": 274700}, "trend_line": 358.940179, "activity_lines": {"activity_5": 361.640357, "activity_10": 368.340602, "activity_20": 365.098871, "activity_30": 362.147139}, "trend_signal": 1, "fair_value": 315.387204, "relative_strength": 2.885522, "rate_of_change": 0.1455354349360442, "market_dynamics": -0.252236, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 355.319487, "high": 364.524642, "low": 344.273285, "close": 358.081024, "volume": 446300}, "trend_line": 359.707276, "activity_lines": {"activity_5": 358.387864, "activity_10": 366.382412, "activity_20": 364.756964, "activity_30": 362.091709}, "trend_signal": 0, "fair_value": 315.476107, "relative_strength": 0.347578, "rate_of_change": 0.21371165583554758, "market_dynamics": -0.454167, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 357.160507, "high": 360.84259, "low": 348.875855, "close": 360.84259, "volume": 307000}, "trend_line": 360.075483, "activity_lines": {"activity_5": 358.694708, "activity_10": 364.825904, "activity_20": 364.616696, "activity_30": 362.164955}, "trend_signal": 0, "fair_value": 315.502574, "relative_strength": -1.031898, "rate_of_change": 0.10236295581634018, "market_dynamics": -0.482612, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 361.763107, "high": 366.365692, "low": 351.637392, "close": 363.604126, "volume": 410500}, "trend_line": 360.627792, "activity_lines": {"activity_5": 360.351638, "activity_10": 363.754757, "activity_20": 364.682447, "activity_30": 362.39261}, "trend_signal": 0, "fair_value": 315.610854, "relative_strength": -3.443333, "rate_of_change": 0.153387005246336, "market_dynamics": -0.577224, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 363.604125, "high": 367.286193, "low": 358.081055, "close": 365.44516, "volume": 167300}, "trend_line": 360.167533, "activity_lines": {"activity_5": 362.376774, "activity_10": 363.068554, "activity_20": 364.897234, "activity_30": 362.703408}, "trend_signal": 1, "fair_value": 315.784362, "relative_strength": -3.165664, "rate_of_change": -0.1276271574765396, "market_dynamics": -0.513521, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 367.286194, "high": 439.086499, "low": 364.524644, "close": 413.312012, "volume": 2728700}, "trend_line": 361.548308, "activity_lines": {"activity_5": 379.927952, "activity_10": 371.453622, "activity_20": 369.648852, "activity_30": 366.132084}, "trend_signal": 1, "fair_value": 316.254023, "relative_strength": 9.722209, "rate_of_change": 0.3833702023330427, "market_dynamics": -0.054255, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 415.153079, "high": 434.483932, "low": 413.312046, "close": 418.835144, "volume": 599100}, "trend_line": 363.021135, "activity_lines": {"activity_5": 395.454006, "activity_10": 380.324058, "activity_20": 374.606494, "activity_30": 369.828009}, "trend_signal": 1, "fair_value": 316.801829, "relative_strength": 14.499744, "rate_of_change": 0.4073665862654224, "market_dynamics": 0.427232, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 423.4377, "high": 429.881346, "low": 413.312027, "close": 417.914612, "volume": 289000}, "trend_line": 365.322426, "activity_lines": {"activity_5": 406.622941, "activity_10": 388.642182, "activity_20": 379.21346, "activity_30": 373.369523}, "trend_signal": 1, "fair_value": 317.258254, "relative_strength": 11.493853, "rate_of_change": 0.6339275535569001, "market_dynamics": 0.804195, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 413.312029, "high": 438.165984, "low": 410.550479, "close": 434.483917, "volume": 538600}, "trend_line": 368.360132, "activity_lines": {"activity_5": 419.510177, "activity_10": 399.05239, "activity_20": 385.144218, "activity_30": 377.831555}, "trend_signal": 1, "fair_value": 317.810207, "relative_strength": 14.727751, "rate_of_change": 0.8315136941524675, "market_dynamics": 1.286111, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 436.324948, "high": 440.007015, "low": 416.994096, "close": 433.563416, "volume": 453100}, "trend_line": 371.33647, "activity_lines": {"activity_5": 427.365259, "activity_10": 407.939564, "activity_20": 390.614719, "activity_30": 382.038218}, "trend_signal": 1, "fair_value": 318.372286, "relative_strength": 13.036068, "rate_of_change": 0.8079967785438837, "market_dynamics": 1.238217, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 434.483904, "high": 449.212189, "low": 433.563387, "close": 449.212189, "volume": 462200}, "trend_line": 374.957169, "activity_lines": {"activity_5": 435.895382, "activity_10": 418.316298, "activity_20": 397.233673, "activity_30": 387.062458}, "trend_signal": 1, "fair_value": 318.991938, "relative_strength": 16.906022, "rate_of_change": 0.9750453544194034, "market_dynamics": 1.264721, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 454.735277, "high": 487.873869, "low": 453.81476, "close": 458.417328, "volume": 922200}, "trend_line": 378.731287, "activity_lines": {"activity_5": 445.100539, "activity_10": 428.659554, "activity_20": 404.207681, "activity_30": 392.446985}, "trend_signal": 1, "fair_value": 319.718681, "relative_strength": 11.519805, "rate_of_change": 1.0065464303737548, "market_dynamics": 1.415205, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 464.860964, "high": 491.555933, "low": 462.099414, "close": 476.827698, "volume": 484600}, "trend_line": 382.996347, "activity_lines": {"activity_5": 457.803675, "activity_10": 440.525854, "activity_20": 412.430965, "activity_30": 398.775785}, "trend_signal": 1, "fair_value": 320.622206, "relative_strength": 14.279064, "rate_of_change": 1.1261440885394836, "market_dynamics": 1.462711, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 479.589233, "high": 481.430267, "low": 458.417328, "close": 458.417328, "volume": 307900}, "trend_line": 386.340891, "activity_lines": {"activity_5": 460.442481, "activity_10": 446.935994, "activity_20": 418.344187, "activity_30": 403.641655}, "trend_signal": 1, "fair_value": 321.466485, "relative_strength": 10.13151, "rate_of_change": 0.8732574151679794, "market_dynamics": 1.435816, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 457.496814, "high": 486.953369, "low": 454.735292, "close": 485.112335, "volume": 649200}, "trend_line": 390.483215, "activity_lines": {"activity_5": 470.384062, "activity_10": 456.475895, "activity_20": 426.36145, "activity_30": 410.014006}, "trend_signal": 1, "fair_value": 322.444489, "relative_strength": 14.703112, "rate_of_change": 1.0721940380884956, "market_dynamics": 1.47039, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.271283, "high": 485.112317, "low": 449.212189, "close": 452.894257, "volume": 543700}, "trend_line": 394.042548, "activity_lines": {"activity_5": 466.149689, "activity_10": 457.982196, "activity_20": 430.836915, "activity_30": 414.040525}, "trend_signal": 1, "fair_value": 323.210623, "relative_strength": 4.682408, "rate_of_change": 0.9115201020868562, "market_dynamics": 1.216676, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 460.258361, "high": 560.594664, "low": 443.68906, "close": 556.912598, "volume": 1759300}, "trend_line": 400.486163, "activity_lines": {"activity_5": 496.342625, "activity_10": 477.681246, "activity_20": 444.894517, "activity_30": 424.54827}, "trend_signal": 1, "fair_value": 324.803819, "relative_strength": 22.60732, "rate_of_change": 1.6352586878511315, "market_dynamics": 1.277461, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 566.117787, "high": 625.951425, "low": 559.67417, "close": 617.666687, "volume": 1409700}, "trend_line": 408.924231, "activity_lines": {"activity_5": 540.220573, "activity_10": 505.915995, "activity_20": 463.979892, "activity_30": 438.559917}, "trend_signal": 1, "fair_value": 326.781121, "relative_strength": 32.810081, "rate_of_change": 2.1069561896449454, "market_dynamics": 1.471324, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 625.030848, "high": 642.520686, "low": 595.574313, "close": 616.746216, "volume": 850400}, "trend_line": 417.607772, "activity_lines": {"activity_5": 574.402431, "activity_10": 530.35153, "activity_20": 481.785315, "activity_30": 451.967787}, "trend_signal": 1, "fair_value": 328.656357, "relative_strength": 29.064181, "rate_of_change": 2.123508547968631, "market_dynamics": 1.521359, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 612.143674, "high": 651.725902, "low": 595.574372, "close": 619.507751, "volume": 617400}, "trend_line": 426.19926, "activity_lines": {"activity_5": 598.949542, "activity_10": 551.975302, "activity_20": 498.630769, "activity_30": 464.993592}, "trend_signal": 1, "fair_value": 330.474498, "relative_strength": 29.587008, "rate_of_change": 2.0573103701719346, "market_dynamics": 1.738455, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 610.302611, "high": 618.587261, "low": 567.958787, "close": 570.720337, "volume": 440600}, "trend_line": 433.900915, "activity_lines": {"activity_5": 598.274487, "activity_10": 561.347829, "activity_20": 509.589297, "activity_30": 474.317533}, "trend_signal": 1, "fair_value": 331.921132, "relative_strength": 21.821387, "rate_of_change": 1.8070549911325555, "market_dynamics": 1.499963, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 564.276748, "high": 583.607665, "low": 557.833178, "close": 565.197266, "volume": 359200}, "trend_line": 440.988893, "activity_lines": {"activity_5": 587.903337, "activity_10": 567.506922, "activity_20": 518.9961, "activity_30": 482.788265}, "trend_signal": 1, "fair_value": 333.337703, "relative_strength": 13.842438, "rate_of_change": 1.6335476038348573, "market_dynamics": 1.173586, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 563.356291, "high": 580.244141, "low": 548.627965, "close": 580.244141, "volume": 349500}, "trend_line": 448.332962, "activity_lines": {"activity_5": 581.9955, "activity_10": 574.460357, "activity_20": 528.84967, "activity_30": 491.772475}, "trend_signal": 1, "fair_value": 334.917452, "relative_strength": 17.953469, "rate_of_change": 1.665363712459758, "market_dynamics": 0.895365, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 568.903915, "high": 619.935171, "low": 567.013869, "close": 584.024231, "volume": 378500}, "trend_line": 455.588247, "activity_lines": {"activity_5": 579.842529, "activity_10": 580.220783, "activity_20": 538.01848, "activity_30": 500.52675}, "trend_signal": 1, "fair_value": 336.554606, "relative_strength": 22.374542, "rate_of_change": 1.6182805225014918, "market_dynamics": 0.63589, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 585.914295, "high": 611.429928, "low": 576.464064, "close": 588.74939, "volume": 325000}, "trend_line": 462.356675, "activity_lines": {"activity_5": 581.446078, "activity_10": 584.556566, "activity_20": 546.587686, "activity_30": 509.117792}, "trend_signal": 1, "fair_value": 338.105939, "relative_strength": 21.206837, "rate_of_change": 1.48564587532039, "market_dynamics": 0.500573, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 587.804357, "high": 608.594864, "low": 542.443243, "close": 560.398682, "volume": 398800}, "trend_line": 468.210765, "activity_lines": {"activity_5": 575.649947, "activity_10": 581.853365, "activity_20": 551.393471, "activity_30": 515.443082}, "trend_signal": 1, "fair_value": 339.547415, "relative_strength": 22.442906, "rate_of_change": 1.266141556191437, "market_dynamics": 0.301264, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 565.123759, "high": 608.594868, "low": 564.178736, "close": 587.804382, "volume": 388600}, "trend_line": 474.548803, "activity_lines": {"activity_5": 579.677161, "activity_10": 582.178393, "activity_20": 558.108909, "activity_30": 523.1588}, "trend_signal": 1, "fair_value": 341.21433, "relative_strength": 25.039418, "rate_of_change": 1.3536719942780555, "market_dynamics": 0.106451, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 593.474501, "high": 604.814778, "low": 581.189162, "close": 584.024231, "volume": 67600}, "trend_line": 481.773404, "activity_lines": {"activity_5": 580.937183, "activity_10": 581.254451, "activity_20": 563.659718, "activity_30": 530.22173}, "trend_signal": 1, "fair_value": 342.829368, "relative_strength": 22.77618, "rate_of_change": 1.5224147557274539, "market_dynamics": -0.124102, "expectation": {"probability": 61.3056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 585.914305, "high": 597.254582, "low": 583.079222, "close": 596.30957, "volume": 152800}, "trend_line": 489.652988, "activity_lines": {"activity_5": 586.040312, "activity_10": 583.175889, "activity_20": 569.589561, "activity_30": 537.61116}, "trend_signal": 1, "fair_value": 344.589508, "relative_strength": 24.831729, "rate_of_change": 1.6355373573091563, "market_dynamics": -0.313038, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 592.529443, "high": 606.704789, "low": 475.3466, "close": 511.257507, "volume": 1519400}, "trend_line": 494.728187, "activity_lines": {"activity_5": 561.97373, "activity_10": 570.004891, "activity_20": 566.648609, "activity_30": 539.005}, "trend_signal": 1, "fair_value": 345.710447, "relative_strength": 5.185834, "rate_of_change": 1.036488926725389, "market_dynamics": -0.417427, "expectation": {"probability": 61.255, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 505.587344, "high": 515.982598, "low": 482.906782, "close": 487.631897, "volume": 538100}, "trend_line": 499.138601, "activity_lines": {"activity_5": 535.198071, "activity_10": 554.506513, "activity_20": 561.087627, "activity_30": 538.547175}, "trend_signal": 1, "fair_value": 346.646765, "relative_strength": 0.458748, "rate_of_change": 0.8914822554874972, "market_dynamics": -0.649649, "expectation": {"probability": 59.7505, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.631894, "high": 496.13709, "low": 463.06129, "close": 479.126709, "volume": 332500}, "trend_line": 503.173457, "activity_lines": {"activity_5": 510.438468, "activity_10": 538.972436, "activity_20": 554.533677, "activity_30": 537.256085}, "trend_signal": 1, "fair_value": 347.456684, "relative_strength": -1.118994, "rate_of_change": 0.8083638476199501, "market_dynamics": -0.850976, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 483.851803, "high": 493.302033, "low": 474.40158, "close": 476.291626, "volume": 244500}, "trend_line": 507.021758, "activity_lines": {"activity_5": 491.979016, "activity_10": 524.48781, "activity_20": 547.611102, "activity_30": 535.521774}, "trend_signal": 0, "fair_value": 348.303721, "relative_strength": -2.463886, "rate_of_change": 0.7648060418258493, "market_dynamics": -1.053219, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 476.291615, "high": 502.752266, "low": 476.291615, "close": 484.796814, "volume": 223500}, "trend_line": 511.061514, "activity_lines": {"activity_5": 483.5368, "activity_10": 513.439626, "activity_20": 541.501098, "activity_30": 534.087906}, "trend_signal": 0, "fair_value": 349.227394, "relative_strength": -1.394098, "rate_of_change": 0.7967618620422225, "market_dynamics": -1.209475, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 481.961765, "high": 490.466969, "low": 474.401581, "close": 477.236633, "volume": 175100}, "trend_line": 514.787897, "activity_lines": {"activity_5": 480.008708, "activity_10": 502.820999, "activity_20": 534.54546, "activity_30": 531.905656}, "trend_signal": 0, "fair_value": 349.986494, "relative_strength": -2.637915, "rate_of_change": 0.7291456894952288, "market_dynamics": -1.248342, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 481.016753, "high": 498.972168, "low": 476.291638, "close": 498.972168, "volume": 162800}, "trend_line": 517.643235, "activity_lines": {"activity_5": 485.993852, "activity_10": 498.181793, "activity_20": 529.697376, "activity_30": 530.885286}, "trend_signal": 0, "fair_value": 350.868337, "relative_strength": -1.013167, "rate_of_change": 0.5546630013331414, "market_dynamics": -1.203068, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 504.642314, "high": 515.037568, "low": 493.30203, "close": 496.137115, "volume": 199800}, "trend_line": 520.219968, "activity_lines": {"activity_5": 490.27796, "activity_10": 494.143967, "activity_20": 524.359869, "activity_30": 529.497795}, "trend_signal": 0, "fair_value": 351.765181, "relative_strength": -4.915057, "rate_of_change": 0.4977816429881461, "market_dynamics": -1.150417, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 496.137117, "high": 505.587345, "low": 480.071699, "close": 498.027161, "volume": 346800}, "trend_line": 522.890386, "activity_lines": {"activity_5": 494.058057, "activity_10": 492.116464, "activity_20": 519.491773, "activity_30": 528.066001}, "trend_signal": 0, "fair_value": 352.718373, "relative_strength": -5.398194, "rate_of_change": 0.5133247787981949, "market_dynamics": -1.058798, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 500.862241, "high": 519.762683, "low": 500.862241, "close": 514.092529, "volume": 121500}, "trend_line": 525.544006, "activity_lines": {"activity_5": 501.74424, "activity_10": 494.573521, "activity_20": 516.723424, "activity_30": 527.498397}, "trend_signal": 0, "fair_value": 353.730316, "relative_strength": 0.162654, "rate_of_change": 0.5074906846728546, "market_dynamics": -0.93369, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 514.092531, "high": 514.092531, "low": 468.731428, "close": 471.566498, "volume": 293700}, "trend_line": 526.810776, "activity_lines": {"activity_5": 493.302032, "activity_10": 490.793426, "activity_20": 510.393804, "activity_30": 524.015977}, "trend_signal": 0, "fair_value": 354.486243, "relative_strength": -2.481433, "rate_of_change": 0.24103975795322172, "market_dynamics": -0.895574, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 474.40158, "high": 482.906787, "low": 444.160828, "close": 444.160828, "volume": 434200}, "trend_line": 526.642397, "activity_lines": {"activity_5": 476.10261, "activity_10": 482.752138, "activity_20": 502.158603, "activity_30": 518.683723}, "trend_signal": 0, "fair_value": 355.138372, "relative_strength": -3.840595, "rate_of_change": -0.03196195060369696, "market_dynamics": -0.911771, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 415.810143, "high": 450.77599, "low": 393.12959, "close": 433.765594, "volume": 736100}, "trend_line": 525.820673, "activity_lines": {"activity_5": 459.0922, "activity_10": 473.61119, "activity_20": 493.536043, "activity_30": 512.691671}, "trend_signal": 0, "fair_value": 355.884208, "relative_strength": -3.897852, "rate_of_change": -0.1560307344567824, "market_dynamics": -0.923005, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 452.666058, "high": 476.291629, "low": 449.830989, "close": 470.62149, "volume": 234800}, "trend_line": 525.613799, "activity_lines": {"activity_5": 458.525189, "activity_10": 471.996061, "activity_20": 489.049434, "activity_30": 509.130433}, "trend_signal": 0, "fair_value": 357.043232, "relative_strength": -4.277069, "rate_of_change": -0.039343070864785945, "market_dynamics": -0.94492, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 473.456531, "high": 481.961738, "low": 466.84137, "close": 472.511536, "volume": 224300}, "trend_line": 526.083606, "activity_lines": {"activity_5": 460.415238, "activity_10": 470.827671, "activity_20": 485.264842, "activity_30": 505.704481}, "trend_signal": 0, "fair_value": 358.081672, "relative_strength": -4.813719, "rate_of_change": 0.08938254682313997, "market_dynamics": -0.85443, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 473.456544, "high": 483.851823, "low": 468.731426, "close": 481.016754, "volume": 74800}, "trend_line": 525.947087, "activity_lines": {"activity_5": 467.912427, "activity_10": 471.429053, "activity_20": 482.821284, "activity_30": 502.796942}, "trend_signal": 0, "fair_value": 359.13593, "relative_strength": -4.016963, "rate_of_change": -0.02595005783168639, "market_dynamics": -0.68282, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 481.961743, "high": 494.247042, "low": 455.501099, "close": 455.501099, "volume": 188200}, "trend_line": 526.033981, "activity_lines": {"activity_5": 466.27438, "activity_10": 467.322495, "activity_20": 478.460675, "activity_30": 498.252039}, "trend_signal": 0, "fair_value": 360.004509, "relative_strength": -3.656114, "rate_of_change": 0.01652143383770264, "market_dynamics": -0.574875, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 446.995925, "high": 454.55611, "low": 430.930538, "close": 451.721039, "volume": 198100}, "trend_line": 522.527596, "activity_lines": {"activity_5": 462.620294, "activity_10": 463.319036, "activity_20": 474.239574, "activity_30": 493.457656}, "trend_signal": 0, "fair_value": 360.937323, "relative_strength": -5.071567, "rate_of_change": -0.6665700556709895, "market_dynamics": -0.480649, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 453.611058, "high": 485.741857, "low": 442.270782, "close": 476.291626, "volume": 335800}, "trend_line": 517.815094, "activity_lines": {"activity_5": 465.959375, "activity_10": 464.590522, "activity_20": 473.006544, "activity_30": 490.47469}, "trend_signal": 0, "fair_value": 361.955762, "relative_strength": -3.046148, "rate_of_change": -0.901866626006863, "market_dynamics": -0.307734, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 481.961765, "high": 488.576906, "low": 463.061304, "close": 480.071716, "volume": 319300}, "trend_line": 513.259277, "activity_lines": {"activity_5": 470.180477, "activity_10": 466.944489, "activity_20": 472.646535, "activity_30": 488.039634}, "trend_signal": 0, "fair_value": 363.097957, "relative_strength": -7.384238, "rate_of_change": -0.879815411483553, "market_dynamics": -0.132124, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 469.676471, "high": 469.676471, "low": 455.501125, "close": 461.171265, "volume": 108500}, "trend_line": 507.981394, "activity_lines": {"activity_5": 467.597416, "activity_10": 466.48057, "activity_20": 471.039997, "activity_30": 484.679117}, "trend_signal": 0, "fair_value": 364.130053, "relative_strength": -8.292861, "rate_of_change": -1.028307375338483, "market_dynamics": -0.118354, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 465.896376, "high": 468.731445, "low": 438.490704, "close": 450.776001, "volume": 266600}, "trend_line": 503.98325, "activity_lines": {"activity_5": 462.8723, "activity_10": 464.315608, "activity_20": 468.681939, "activity_30": 480.988446}, "trend_signal": 0, "fair_value": 365.067867, "relative_strength": -12.587354, "rate_of_change": -0.7870650475044809, "market_dynamics": -0.073163, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 455.50111, "high": 478.181676, "low": 455.50111, "close": 464.951355, "volume": 181300}, "trend_line": 500.64172, "activity_lines": {"activity_5": 463.187309, "activity_10": 464.607707, "activity_20": 467.84942, "activity_30": 478.470259}, "trend_signal": 0, "fair_value": 366.107607, "relative_strength": -8.455021, "rate_of_change": -0.6630240191514256, "market_dynamics": -0.144107, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.731416, "high": 474.401554, "low": 448.885937, "close": 457.391144, "volume": 202800}, "trend_line": 496.54662, "activity_lines": {"activity_5": 460.100226, "activity_10": 462.958208, "activity_20": 466.364382, "activity_30": 475.6799}, "trend_signal": 0, "fair_value": 367.148646, "relative_strength": -7.488948, "rate_of_change": -0.8179701843466025, "market_dynamics": -0.275271, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 461.171236, "high": 467.786408, "low": 442.270782, "close": 456.446136, "volume": 549100}, "trend_line": 492.294017, "activity_lines": {"activity_5": 457.958173, "activity_10": 461.377441, "activity_20": 464.879345, "activity_30": 473.092772}, "trend_signal": 0, "fair_value": 368.183627, "relative_strength": -8.12578, "rate_of_change": -0.8564357965018514, "market_dynamics": -0.060359, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 458.336181, "high": 477.236652, "low": 453.611065, "close": 470.62149, "volume": 133700}, "trend_line": 488.35642, "activity_lines": {"activity_5": 462.116276, "activity_10": 462.666109, "activity_20": 464.879346, "activity_30": 471.694544}, "trend_signal": 0, "fair_value": 369.298418, "relative_strength": -8.853998, "rate_of_change": -0.7998466087390987, "market_dynamics": 0.108007, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 472.511536, "high": 542.443237, "low": 464.951351, "close": 535.828064, "volume": 1050600}, "trend_line": 487.537399, "activity_lines": {"activity_5": 487.379889, "activity_10": 475.999523, "activity_20": 471.120997, "activity_30": 474.757231}, "trend_signal": 0, "fair_value": 370.858845, "relative_strength": 5.605077, "rate_of_change": -0.16770968220301488, "market_dynamics": 0.557809, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 542.443213, "high": 584.024277, "low": 530.157914, "close": 572.68396, "volume": 426800}, "trend_line": 487.033385, "activity_lines": {"activity_5": 519.258663, "activity_10": 494.573519, "activity_20": 480.697229, "activity_30": 480.250557}, "trend_signal": 0, "fair_value": 372.638941, "relative_strength": 13.248969, "rate_of_change": -0.10337955632404391, "market_dynamics": 1.03898, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 601.034658, "high": 641.670685, "low": 581.189174, "close": 618.045105, "volume": 777400}, "trend_line": 488.167414, "activity_lines": {"activity_5": 559.075645, "activity_10": 519.19567, "activity_20": 494.229062, "activity_30": 488.702926}, "trend_signal": 1, "fair_value": 374.787221, "relative_strength": 21.785678, "rate_of_change": 0.2328442022511451, "market_dynamics": 1.416081, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 623.715226, "high": 645.450762, "low": 601.979714, "close": 640.725647, "volume": 370500}, "trend_line": 489.64795, "activity_lines": {"activity_5": 595.742544, "activity_10": 545.364219, "activity_20": 509.349432, "activity_30": 498.545393}, "trend_signal": 1, "fair_value": 377.025597, "relative_strength": 22.793328, "rate_of_change": 0.30328447936919695, "market_dynamics": 1.74852, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 640.725619, "high": 703.097131, "low": 617.10005, "close": 687.031738, "volume": 728900}, "trend_line": 495.507091, "activity_lines": {"activity_5": 635.559505, "activity_10": 577.031078, "activity_20": 528.276891, "activity_30": 511.279831}, "trend_signal": 1, "fair_value": 379.593983, "relative_strength": 29.519794, "rate_of_change": 1.196602783693881, "market_dynamics": 1.821811, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 689.866829, "high": 764.523704, "low": 677.58153, "close": 709.71228, "volume": 1277800}, "trend_line": 502.909771, "activity_lines": {"activity_5": 668.509298, "activity_10": 608.715117, "activity_20": 548.338377, "activity_30": 525.099521}, "trend_signal": 1, "fair_value": 382.28011, "relative_strength": 35.437148, "rate_of_change": 1.4939604567636702, "market_dynamics": 1.900163, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 707.822303, "high": 718.217491, "low": 668.131293, "close": 693.646973, "volume": 754200}, "trend_line": 510.060446, "activity_lines": {"activity_5": 684.511707, "activity_10": 632.770259, "activity_20": 565.605302, "activity_30": 537.405146}, "trend_signal": 1, "fair_value": 384.83561, "relative_strength": 26.415978, "rate_of_change": 1.4218604235470373, "market_dynamics": 1.843833, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 700.262069, "high": 707.822254, "low": 688.921793, "close": 701.207092, "volume": 74700}, "trend_line": 517.557628, "activity_lines": {"activity_5": 694.969954, "activity_10": 654.041866, "activity_20": 582.354709, "activity_30": 549.737188}, "trend_signal": 1, "fair_value": 387.445101, "relative_strength": 28.286453, "rate_of_change": 1.4698614759867126, "market_dynamics": 1.711611, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 708.767308, "high": 722.942655, "low": 633.165464, "close": 642.615662, "volume": 628400}, "trend_line": 522.818257, "activity_lines": {"activity_5": 680.353593, "activity_10": 660.227469, "activity_20": 592.425953, "activity_30": 557.805448}, "trend_signal": 1, "fair_value": 389.684535, "relative_strength": 19.092371, "rate_of_change": 1.0164334782058309, "market_dynamics": 1.460458, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 638.835537, "high": 655.846026, "low": 623.715169, "close": 648.285767, "volume": 433900}, "trend_line": 528.519894, "activity_lines": {"activity_5": 667.501266, "activity_10": 664.059099, "activity_20": 602.227187, "activity_30": 565.900126}, "trend_signal": 1, "fair_value": 392.021136, "relative_strength": 21.839202, "rate_of_change": 1.0905581286921289, "market_dynamics": 1.150617, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 651.120883, "high": 654.900975, "low": 629.385355, "close": 641.670654, "volume": 303800}, "trend_line": 533.276511, "activity_lines": {"activity_5": 655.026965, "activity_10": 663.457722, "activity_20": 610.601892, "activity_30": 573.200175}, "trend_signal": 1, "fair_value": 394.309803, "relative_strength": 15.603143, "rate_of_change": 0.8999882604229853, "market_dynamics": 0.822727, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.835547, "high": 689.866776, "low": 612.374935, "close": 688.921753, "volume": 1213600}, "trend_line": 539.702665, "activity_lines": {"activity_5": 662.83914, "activity_10": 669.523042, "activity_20": 622.590179, "activity_30": 583.241804}, "trend_signal": 1, "fair_value": 396.807367, "relative_strength": 24.555384, "rate_of_change": 1.205032261396564, "market_dynamics": 0.806181, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 680.416598, "high": 699.317059, "low": 666.24127, "close": 679.471558, "volume": 394100}, "trend_line": 545.750812, "activity_lines": {"activity_5": 667.816264, "activity_10": 671.756732, "activity_20": 632.548921, "activity_30": 592.259152}, "trend_signal": 1, "fair_value": 399.244353, "relative_strength": 24.436798, "rate_of_change": 1.1206442717862013, "market_dynamics": 0.659501, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 683.251655, "high": 727.66781, "low": 642.615636, "close": 704.987183, "volume": 1177100}, "trend_line": 552.113967, "activity_lines": {"activity_5": 682.747632, "activity_10": 677.512781, "activity_20": 643.970198, "activity_30": 602.532466}, "trend_signal": 1, "fair_value": 401.855959, "relative_strength": 27.299328, "rate_of_change": 1.1659451273523724, "market_dynamics": 0.687731, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 692.701939, "high": 726.722727, "low": 683.251703, "close": 707.822266, "volume": 482700}, "trend_line": 559.989159, "activity_lines": {"activity_5": 694.465926, "activity_10": 682.615908, "activity_20": 654.590458, "activity_30": 612.578163}, "trend_signal": 1, "fair_value": 404.491268, "relative_strength": 28.609587, "rate_of_change": 1.4263707261004628, "market_dynamics": 0.642198, "expectation": {"probability": 56.7115, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 707.822234, "high": 768.30378, "low": 682.306613, "close": 753.183411, "volume": 616200}, "trend_line": 570.289912, "activity_lines": {"activity_5": 717.335502, "activity_10": 695.588507, "activity_20": 668.356298, "activity_30": 625.042308}, "trend_signal": 1, "fair_value": 407.472644, "relative_strength": 41.897389, "rate_of_change": 1.8394557884646452, "market_dynamics": 0.481932, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 766.413718, "high": 766.413718, "low": 710.657347, "close": 714.437439, "volume": 342400}, "trend_line": 579.64564, "activity_lines": {"activity_5": 719.855571, "activity_10": 700.725999, "activity_20": 676.99201, "activity_30": 634.342149}, "trend_signal": 1, "fair_value": 410.216707, "relative_strength": 34.894266, "rate_of_change": 1.6405213915128836, "market_dynamics": 0.336388, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 715.382418, "high": 752.238332, "low": 689.866804, "close": 741.843079, "volume": 533000}, "trend_line": 588.68636, "activity_lines": {"activity_5": 729.809807, "activity_10": 710.468326, "activity_20": 687.049754, "activity_30": 644.8065}, "trend_signal": 1, "fair_value": 413.070098, "relative_strength": 38.462944, "rate_of_change": 1.5596977491282569, "market_dynamics": 0.125761, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 743.733121, "high": 805.159656, "low": 737.11796, "close": 766.413696, "volume": 1061000}, "trend_line": 598.483098, "activity_lines": {"activity_5": 743.796147, "activity_10": 723.939202, "activity_20": 698.093024, "activity_30": 656.272779}, "trend_signal": 1, "fair_value": 416.047818, "relative_strength": 39.470819, "rate_of_change": 1.6641693549685785, "market_dynamics": 0.187964, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 752.238333, "high": 788.149269, "low": 730.016157, "close": 754.317627, "volume": 500600}, "trend_line": 607.593128, "activity_lines": {"activity_5": 749.655363, "activity_10": 732.95992, "activity_20": 706.508251, "activity_30": 666.32662}, "trend_signal": 1, "fair_value": 418.993533, "relative_strength": 38.244244, "rate_of_change": 1.52218668003218, "market_dynamics": 0.076389, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 657.111773, "high": 754.317656, "low": 616.285311, "close": 636.698547, "volume": 2048000}, "trend_line": 613.633042, "activity_lines": {"activity_5": 713.208529, "activity_10": 718.667498, "activity_20": 702.370727, "activity_30": 668.204389}, "trend_signal": 1, "fair_value": 421.196663, "relative_strength": 27.578666, "rate_of_change": 0.9940721383537549, "market_dynamics": 0.000534, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 578.37502, "high": 687.245571, "low": 561.85002, "close": 668.776489, "volume": 1347800}, "trend_line": 620.868224, "activity_lines": {"activity_5": 695.219999, "activity_10": 710.297832, "activity_20": 700.80791, "activity_30": 671.762031}, "trend_signal": 1, "fair_value": 423.656646, "relative_strength": 33.909929, "rate_of_change": 1.1790730786625419, "market_dynamics": -0.136252, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 671.692629, "high": 738.764694, "low": 666.832335, "close": 721.267639, "volume": 656800}, "trend_line": 629.034091, "activity_lines": {"activity_5": 697.772583, "activity_10": 711.838288, "activity_20": 703.786666, "activity_30": 678.239412}, "trend_signal": 1, "fair_value": 426.458803, "relative_strength": 38.647212, "rate_of_change": 1.3152335204708325, "market_dynamics": -0.340615, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 724.183847, "high": 747.51326, "low": 715.435314, "close": 731.960327, "volume": 468400}, "trend_line": 637.430378, "activity_lines": {"activity_5": 705.261092, "activity_10": 714.56294, "activity_20": 707.292238, "activity_30": 684.879815}, "trend_signal": 1, "fair_value": 429.329503, "relative_strength": 35.984989, "rate_of_change": 1.3347904541472664, "market_dynamics": -0.442194, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 741.680865, "high": 810.697049, "low": 721.267651, "close": 738.764709, "volume": 679400}, "trend_line": 646.683493, "activity_lines": {"activity_5": 717.31462, "activity_10": 718.034333, "activity_20": 711.011395, "activity_30": 691.417513}, "trend_signal": 1, "fair_value": 432.266587, "relative_strength": 32.249862, "rate_of_change": 1.4516275532760974, "market_dynamics": -0.373403, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 741.680873, "high": 757.233816, "low": 724.183814, "close": 753.345581, "volume": 378700}, "trend_line": 656.769146, "activity_lines": {"activity_5": 735.265299, "activity_10": 723.594203, "activity_20": 715.872859, "activity_30": 698.298938}, "trend_signal": 1, "fair_value": 435.331289, "relative_strength": 31.691712, "rate_of_change": 1.5595964809944483, "market_dynamics": -0.322748, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 742.652958, "high": 758.205899, "low": 652.251451, "close": 689.189697, "volume": 718400}, "trend_line": 664.243757, "activity_lines": {"activity_5": 724.054215, "activity_10": 717.486418, "activity_20": 714.416461, "activity_30": 700.390587}, "trend_signal": 1, "fair_value": 437.984736, "relative_strength": 18.916951, "rate_of_change": 1.138088024616184, "market_dynamics": -0.456942, "expectation": {"probability": 62.5902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 681.41324, "high": 724.183847, "low": 664.888218, "close": 685.301453, "volume": 632500}, "trend_line": 671.840767, "activity_lines": {"activity_5": 710.186169, "activity_10": 711.130729, "activity_20": 712.61098, "activity_30": 701.749148}, "trend_signal": 1, "fair_value": 440.567723, "relative_strength": 19.26368, "rate_of_change": 1.143708152307116, "market_dynamics": -0.628274, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 690.161776, "high": 696.966155, "low": 669.748519, "close": 675.580872, "volume": 267900}, "trend_line": 679.145259, "activity_lines": {"activity_5": 695.475676, "activity_10": 704.035692, "activity_20": 709.95547, "activity_30": 701.990445}, "trend_signal": 1, "fair_value": 443.105475, "relative_strength": 14.320098, "rate_of_change": 1.0872356008726665, "market_dynamics": -0.89892, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 675.58091, "high": 681.413264, "low": 648.36322, "close": 648.36322, "volume": 424100}, "trend_line": 685.069983, "activity_lines": {"activity_5": 675.451261, "activity_10": 693.643497, "activity_20": 704.550825, "activity_30": 700.004507}, "trend_signal": 0, "fair_value": 445.474446, "relative_strength": 9.704489, "rate_of_change": 0.8723794978299287, "market_dynamics": -1.162512, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 655.167653, "high": 750.429434, "low": 655.167653, "close": 707.658813, "volume": 1102400}, "trend_line": 690.797675, "activity_lines": {"activity_5": 681.218811, "activity_10": 695.958762, "activity_20": 704.793011, "activity_30": 701.461851}, "trend_signal": 0, "fair_value": 448.314585, "relative_strength": 18.539628, "rate_of_change": 0.836073998588849, "market_dynamics": -1.061659, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 709.602953, "high": 717.379424, "low": 689.189738, "close": 699.882385, "volume": 297300}, "trend_line": 695.037622, "activity_lines": {"activity_5": 687.440002, "activity_10": 695.569945, "activity_20": 703.980356, "activity_30": 702.047961}, "trend_signal": 0, "fair_value": 451.093491, "relative_strength": 14.681002, "rate_of_change": 0.613775516832773, "market_dynamics": -1.044572, "expectation": {"probability": 60.6463, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 695.022065, "high": 709.602948, "low": 687.245595, "close": 701.826477, "volume": 164400}, "trend_line": 697.830334, "activity_lines": {"activity_5": 693.596378, "activity_10": 694.969037, "activity_20": 703.300658, "activity_30": 702.485952}, "trend_signal": 0, "fair_value": 453.88486, "relative_strength": 9.349244, "rate_of_change": 0.40180731396435654, "market_dynamics": -0.980087, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 707.658836, "high": 721.26764, "low": 690.161753, "close": 701.826477, "volume": 207200}, "trend_line": 699.867029, "activity_lines": {"activity_5": 698.651086, "activity_10": 694.721605, "activity_20": 702.514509, "activity_30": 702.743767}, "trend_signal": 0, "fair_value": 456.676228, "relative_strength": 9.557686, "rate_of_change": 0.29186105859365075, "market_dynamics": -0.869477, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 697.93826, "high": 721.267673, "low": 695.022083, "close": 709.602966, "volume": 206400}, "trend_line": 700.619403, "activity_lines": {"activity_5": 704.54825, "activity_10": 696.435968, "activity_20": 702.484028, "activity_30": 703.371892}, "trend_signal": 0, "fair_value": 459.43207, "relative_strength": 10.674095, "rate_of_change": 0.107502421006324, "market_dynamics": -0.836217, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 711.547036, "high": 719.323506, "low": 689.189719, "close": 700.854431, "volume": 372700}, "trend_line": 700.324141, "activity_lines": {"activity_5": 703.446586, "activity_10": 697.089902, "activity_20": 701.611875, "activity_30": 703.387055}, "trend_signal": 0, "fair_value": 462.097681, "relative_strength": 8.013525, "rate_of_change": -0.042142995003519715, "market_dynamics": -0.712232, "expectation": {"probability": 60.2618, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 703.770582, "high": 730.016155, "low": 695.022052, "close": 722.239685, "volume": 322700}, "trend_line": 701.277232, "activity_lines": {"activity_5": 709.926965, "activity_10": 702.586449, "activity_20": 703.025597, "activity_30": 704.800962}, "trend_signal": 1, "fair_value": 464.917453, "relative_strength": 6.298693, "rate_of_change": 0.13609283818762033, "market_dynamics": -0.572483, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 728.072095, "high": 755.289689, "low": 713.491198, "close": 743.625, "volume": 240200}, "trend_line": 702.691162, "activity_lines": {"activity_5": 722.045296, "activity_10": 711.370326, "activity_20": 706.438863, "activity_30": 707.533076}, "trend_signal": 1, "fair_value": 467.925535, "relative_strength": 10.44849, "rate_of_change": 0.20162211682924513, "market_dynamics": -0.364461, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 736.820582, "high": 817.501507, "low": 716.407367, "close": 764.038269, "volume": 535800}, "trend_line": 706.738582, "activity_lines": {"activity_5": 738.181482, "activity_10": 722.805278, "activity_20": 711.787765, "activity_30": 711.490953}, "trend_signal": 1, "fair_value": 471.070163, "relative_strength": 9.956151, "rate_of_change": 0.5759884596356982, "market_dynamics": -0.113988, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 777.647062, "high": 813.613238, "low": 737.792673, "close": 741.680908, "volume": 301700}, "trend_line": 709.851754, "activity_lines": {"activity_5": 742.717761, "activity_10": 728.566939, "activity_20": 715.018705, "activity_30": 713.745297}, "trend_signal": 1, "fair_value": 474.094242, "relative_strength": 2.344624, "rate_of_change": 0.44049837935692004, "market_dynamics": 0.044204, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 739.736774, "high": 765.01028, "low": 715.435312, "close": 763.066162, "volume": 435200}, "trend_line": 713.898271, "activity_lines": {"activity_5": 752.243929, "activity_10": 736.520143, "activity_20": 720.346511, "activity_30": 717.178485}, "trend_signal": 1, "fair_value": 477.249714, "relative_strength": 6.451629, "rate_of_change": 0.5700509968733548, "market_dynamics": 0.405394, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 768.898562, "high": 776.674978, "low": 746.541182, "close": 760.150024, "volume": 271000}, "trend_line": 716.272546, "activity_lines": {"activity_5": 756.650602, "activity_10": 742.935733, "activity_20": 724.794839, "activity_30": 720.162469}, "trend_signal": 1, "fair_value": 480.414951, "relative_strength": 5.189904, "rate_of_change": 0.33257889764520965, "market_dynamics": 0.615788, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 763.066182, "high": 767.926476, "low": 740.708807, "close": 760.150024, "volume": 143300}, "trend_line": 718.961829, "activity_lines": {"activity_5": 758.529919, "activity_10": 748.255548, "activity_20": 728.808056, "activity_30": 722.993274}, "trend_signal": 1, "fair_value": 483.574497, "relative_strength": 3.84726, "rate_of_change": 0.37545526699552323, "market_dynamics": 0.603785, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 763.066188, "high": 802.920614, "low": 757.233835, "close": 792.227966, "volume": 220100}, "trend_line": 721.869855, "activity_lines": {"activity_5": 770.000215, "activity_10": 758.347289, "activity_20": 735.69116, "activity_30": 727.720121}, "trend_signal": 1, "fair_value": 486.962438, "relative_strength": 3.375528, "rate_of_change": 0.40447571521909875, "market_dynamics": 0.853616, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 806.808822, "high": 860.272054, "low": 797.088234, "close": 845.691162, "volume": 401100}, "trend_line": 726.465485, "activity_lines": {"activity_5": 797.412264, "activity_10": 776.515947, "activity_20": 747.379008, "activity_30": 735.708593}, "trend_signal": 1, "fair_value": 490.647557, "relative_strength": 8.919212, "rate_of_change": 0.6366286066897633, "market_dynamics": 1.000081, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 860.272056, "high": 893.322045, "low": 847.635291, "close": 877.769104, "volume": 344800}, "trend_line": 730.618341, "activity_lines": {"activity_5": 828.582943, "activity_10": 798.042627, "activity_20": 761.612725, "activity_30": 745.470117}, "trend_signal": 1, "fair_value": 494.55538, "relative_strength": 11.372877, "rate_of_change": 0.5716522100151864, "market_dynamics": 1.21038, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 878.741209, "high": 890.405887, "low": 817.501493, "close": 827.222046, "volume": 349200}, "trend_line": 734.377828, "activity_lines": {"activity_5": 835.257739, "activity_10": 807.162302, "activity_20": 770.439943, "activity_30": 751.702614}, "trend_signal": 1, "fair_value": 498.127799, "relative_strength": 3.307159, "rate_of_change": 0.5145623630053432, "market_dynamics": 1.329346, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 834.026508, "high": 861.244141, "low": 797.088214, "close": 823.333801, "volume": 269000}, "trend_line": 737.094185, "activity_lines": {"activity_5": 836.164986, "activity_10": 813.666254, "activity_20": 778.239555, "activity_30": 757.441709}, "trend_signal": 1, "fair_value": 501.680985, "relative_strength": -2.751002, "rate_of_change": 0.36988548624864204, "market_dynamics": 1.243704, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 801.948536, "high": 861.244141, "low": 791.255889, "close": 861.244141, "volume": 166700}, "trend_line": 740.2552, "activity_lines": {"activity_5": 845.496761, "activity_10": 825.613744, "activity_20": 788.992379, "activity_30": 765.451383}, "trend_signal": 1, "fair_value": 505.494262, "relative_strength": 2.121438, "rate_of_change": 0.4288481803719434, "market_dynamics": 1.085443, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 861.244111, "high": 893.322073, "low": 849.579442, "close": 889.433838, "volume": 152300}, "trend_line": 744.759074, "activity_lines": {"activity_5": 859.624024, "activity_10": 840.919254, "activity_20": 801.545825, "activity_30": 775.075812}, "trend_signal": 1, "fair_value": 509.471167, "relative_strength": 1.13395, "rate_of_change": 0.6084217983203779, "market_dynamics": 0.963802, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 892.349996, "high": 929.288269, "low": 862.216176, "close": 929.288269, "volume": 333300}, "trend_line": 754.512065, "activity_lines": {"activity_5": 884.119918, "activity_10": 860.784607, "activity_20": 816.746976, "activity_30": 786.980921}, "trend_signal": 1, "fair_value": 513.703549, "relative_strength": -1.218592, "rate_of_change": 1.309549804827212, "market_dynamics": 1.094737, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 932.204419, "high": 938.036773, "low": 877.769104, "close": 931.232361, "volume": 263800}, "trend_line": 763.260594, "activity_lines": {"activity_5": 905.829232, "activity_10": 877.981211, "activity_20": 831.0779, "activity_30": 798.38223}, "trend_signal": 1, "fair_value": 517.914242, "relative_strength": 2.466132, "rate_of_change": 1.1594949114564472, "market_dynamics": 1.256119, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 933.176508, "high": 950.673545, "low": 875.825014, "close": 941.924988, "volume": 472700}, "trend_line": 770.615839, "activity_lines": {"activity_5": 924.168734, "activity_10": 894.011342, "activity_20": 845.325503, "activity_30": 809.908966}, "trend_signal": 1, "fair_value": 522.176403, "relative_strength": 2.907653, "rate_of_change": 0.9636610428757549, "market_dynamics": 1.482786, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 956.505909, "high": 1039.130885, "low": 946.785321, "close": 974.00293, "volume": 362700}, "trend_line": 778.683925, "activity_lines": {"activity_5": 945.294804, "activity_10": 912.568826, "activity_20": 861.484822, "activity_30": 823.030713}, "trend_signal": 1, "fair_value": 526.553124, "relative_strength": 9.654736, "rate_of_change": 1.0469660227162803, "market_dynamics": 1.674918, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 974.975035, "high": 1046.907349, "low": 932.204434, "close": 1046.907349, "volume": 170600}, "trend_line": 788.955347, "activity_lines": {"activity_5": 983.205095, "activity_10": 941.076659, "activity_20": 883.291341, "activity_30": 840.33545}, "trend_signal": 1, "fair_value": 531.471174, "relative_strength": 13.487795, "rate_of_change": 1.3190746168286338, "market_dynamics": 1.665101, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1046.907384, "high": 1079.957335, "low": 984.695618, "close": 1041.074951, "volume": 318500}, "trend_line": 798.546326, "activity_lines": {"activity_5": 1008.673019, "activity_10": 964.865581, "activity_20": 902.936182, "activity_30": 856.601231}, "trend_signal": 1, "fair_value": 536.334761, "relative_strength": 11.82833, "rate_of_change": 1.2156554913367057, "market_dynamics": 1.750667, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1038.158826, "high": 1072.180877, "low": 1000.248532, "close": 1040.102905, "volume": 247900}, "trend_line": 810.243433, "activity_lines": {"activity_5": 1026.364482, "activity_10": 985.508569, "activity_20": 920.868349, "activity_30": 872.185527}, "trend_signal": 1, "fair_value": 541.192117, "relative_strength": 10.614123, "rate_of_change": 1.464800052188827, "market_dynamics": 1.695504, "expectation": {"probability": 60.1056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1040.102974, "high": 1095.51028, "low": 1033.298562, "close": 1093.566162, "volume": 154200}, "trend_line": 823.852256, "activity_lines": {"activity_5": 1054.618994, "activity_10": 1012.001589, "activity_20": 942.378621, "activity_30": 890.464413}, "trend_signal": 1, "fair_value": 546.426337, "relative_strength": 18.958777, "rate_of_change": 1.6795968280313145, "market_dynamics": 1.605952, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1098.426484, "high": 1108.147072, "low": 1067.320557, "close": 1097.454468, "volume": 131500}, "trend_line": 837.914709, "activity_lines": {"activity_5": 1074.060197, "activity_10": 1034.288258, "activity_20": 962.592821, "activity_30": 908.116168}, "trend_signal": 1, "fair_value": 551.67979, "relative_strength": 15.928573, "rate_of_change": 1.7069144252000452, "market_dynamics": 1.578626, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1082.873557, "high": 1192.716214, "low": 1082.873557, "close": 1172.302979, "volume": 158600}, "trend_line": 855.379368, "activity_lines": {"activity_5": 1110.220801, "activity_10": 1065.889014, "activity_20": 988.347754, "activity_30": 929.689605}, "trend_signal": 1, "fair_value": 557.390274, "relative_strength": 24.115146, "rate_of_change": 2.0843003246527307, "market_dynamics": 1.55693, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1160.638248, "high": 1166.470601, "low": 1070.236751, "close": 1093.566162, "volume": 265800}, "trend_line": 868.242946, "activity_lines": {"activity_5": 1111.776091, "activity_10": 1078.030909, "activity_20": 1004.553362, "activity_30": 945.056495}, "trend_signal": 1, "fair_value": 562.607418, "relative_strength": 11.678511, "rate_of_change": 1.503844782938459, "market_dynamics": 1.537765, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1097.454471, "high": 1162.582353, "low": 1093.566235, "close": 1156.75, "volume": 259500}, "trend_line": 883.471867, "activity_lines": {"activity_5": 1130.893246, "activity_10": 1098.673905, "activity_20": 1025.202668, "activity_30": 963.669853}, "trend_signal": 1, "fair_value": 568.189745, "relative_strength": 13.229019, "rate_of_change": 1.753993058067415, "market_dynamics": 1.58337, "expectation": {"probability": 58.9156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1148.001506, "high": 1156.750035, "low": 1072.180842, "close": 1132.448486, "volume": 106800}, "trend_line": 897.825934, "activity_lines": {"activity_5": 1134.133423, "activity_10": 1110.798122, "activity_20": 1041.648973, "activity_30": 979.732861}, "trend_signal": 1, "fair_value": 573.570759, "relative_strength": 10.477533, "rate_of_change": 1.6247339090425146, "market_dynamics": 1.463147, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1120.783894, "high": 1229.654458, "low": 1070.236731, "close": 1226.738281, "volume": 237300}, "trend_line": 915.322994, "activity_lines": {"activity_5": 1166.211377, "activity_10": 1136.601875, "activity_20": 1065.302409, "activity_30": 1000.953012}, "trend_signal": 1, "fair_value": 579.561887, "relative_strength": 20.172747, "rate_of_change": 1.948825416753893, "market_dynamics": 1.398491, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1203.408808, "high": 1343.385261, "low": 1193.68822, "close": 1333.664673, "volume": 304700}, "trend_line": 936.125051, "activity_lines": {"activity_5": 1225.312541, "activity_10": 1177.251602, "activity_20": 1097.070215, "activity_30": 1027.942798}, "trend_signal": 1, "fair_value": 586.198598, "relative_strength": 27.501123, "rate_of_change": 2.272646610689209, "market_dynamics": 1.438616, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1354.077925, "high": 1662.220651, "low": 1346.301455, "close": 1556.266235, "volume": 345600}, "trend_line": 964.638778, "activity_lines": {"activity_5": 1347.856779, "activity_10": 1253.160571, "activity_20": 1147.714485, "activity_30": 1067.951907}, "trend_signal": 1, "fair_value": 594.324851, "relative_strength": 40.452009, "rate_of_change": 3.045931413708105, "market_dynamics": 1.503875, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1517.383894, "high": 1591.260368, "low": 1445.451538, "close": 1514.467651, "volume": 431100}, "trend_line": 991.046377, "activity_lines": {"activity_5": 1425.621484, "activity_10": 1312.102683, "activity_20": 1191.146999, "activity_30": 1103.424737}, "trend_signal": 1, "fair_value": 602.103481, "relative_strength": 35.832118, "rate_of_change": 2.737563490320312, "market_dynamics": 1.701342, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1489.194078, "high": 1646.667706, "low": 1469.752902, "close": 1638.891235, "volume": 357200}, "trend_line": 1020.888584, "activity_lines": {"activity_5": 1521.012874, "activity_10": 1385.042451, "activity_20": 1243.156781, "activity_30": 1145.22118}, "trend_signal": 1, "fair_value": 610.571555, "relative_strength": 40.888462, "rate_of_change": 3.011181685597346, "market_dynamics": 1.794143, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1614.589744, "high": 1625.282418, "low": 1423.094108, "close": 1511.551514, "volume": 233400}, "trend_line": 1045.805693, "activity_lines": {"activity_5": 1540.19484, "activity_10": 1424.914542, "activity_20": 1279.155363, "activity_30": 1176.876853}, "trend_signal": 1, "fair_value": 618.120897, "relative_strength": 36.44971, "rate_of_change": 2.4407275573962126, "market_dynamics": 1.611914, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1433.78682, "high": 1572.79121, "low": 1410.457344, "close": 1432.814697, "volume": 224500}, "trend_line": 1068.843485, "activity_lines": {"activity_5": 1514.143652, "activity_10": 1442.94181, "activity_20": 1304.558498, "activity_30": 1201.845175}, "trend_signal": 1, "fair_value": 625.250891, "relative_strength": 32.8242, "rate_of_change": 2.2028749847319946, "market_dynamics": 1.280532, "expectation": {"probability": 59.9083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1424.066201, "high": 1461.976496, "low": 1380.32355, "close": 1398.792603, "volume": 198400}, "trend_line": 1090.034367, "activity_lines": {"activity_5": 1470.141764, "activity_10": 1450.046666, "activity_20": 1324.133907, "activity_30": 1223.132215}, "trend_signal": 1, "fair_value": 632.145721, "relative_strength": 30.024634, "rate_of_change": 1.9825991641797651, "market_dynamics": 0.890218, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1360.882399, "high": 1388.09997, "low": 1292.838279, "close": 1322.0, "volume": 196500}, "trend_line": 1108.762699, "activity_lines": {"activity_5": 1411.040584, "activity_10": 1437.63966, "activity_20": 1334.159999, "activity_30": 1238.09774}, "trend_signal": 1, "fair_value": 638.442704, "relative_strength": 22.365832, "rate_of_change": 1.718141424434569, "market_dynamics": 0.353186, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1275.0, "high": 1427.0, "low": 1256.0, "close": 1369.0, "volume": 262200}, "trend_line": 1129.057699, "activity_lines": {"activity_5": 1380.437248, "activity_10": 1430.773562, "activity_20": 1346.801483, "activity_30": 1254.887243}, "trend_signal": 1, "fair_value": 645.070472, "relative_strength": 26.479763, "rate_of_change": 1.8304187197408455, "market_dynamics": 0.036661, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1350.0, "high": 1486.0, "low": 1346.0, "close": 1414.0, "volume": 232200}, "trend_line": 1149.783433, "activity_lines": {"activity_5": 1382.82666, "activity_10": 1427.788346, "activity_20": 1361.694992, "activity_30": 1273.270618}, "trend_signal": 1, "fair_value": 651.89229, "relative_strength": 21.350682, "rate_of_change": 1.8356665047638194, "market_dynamics": -0.239641, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1384.0, "high": 1397.0, "low": 1291.0, "close": 1318.0, "volume": 238800}, "trend_line": 1165.527061, "activity_lines": {"activity_5": 1359.719507, "activity_10": 1403.943825, "activity_20": 1365.350418, "activity_30": 1284.123299}, "trend_signal": 1, "fair_value": 658.116426, "relative_strength": 9.927251, "rate_of_change": 1.369268989980302, "market_dynamics": -0.488754, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1320.0, "high": 1366.0, "low": 1304.0, "close": 1330.0, "volume": 123700}, "trend_line": 1180.601424, "activity_lines": {"activity_5": 1348.266667, "activity_10": 1382.565936, "activity_20": 1368.857785, "activity_30": 1294.734457}, "trend_signal": 1, "fair_value": 664.210958, "relative_strength": 8.443919, "rate_of_change": 1.2933516092767878, "market_dynamics": -0.669991, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1330.0, "high": 1405.0, "low": 1308.0, "close": 1347.0, "volume": 142300}, "trend_line": 1197.927356, "activity_lines": {"activity_5": 1347.066667, "activity_10": 1368.392887, "activity_20": 1372.608366, "activity_30": 1305.469849}, "trend_signal": 1, "fair_value": 670.461671, "relative_strength": 9.939678, "rate_of_change": 1.4675513384778, "market_dynamics": -0.838617, "expectation": {"probability": 57.9697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1377.0, "high": 1464.0, "low": 1341.0, "close": 1464.0, "volume": 100300}, "trend_line": 1219.282896, "activity_lines": {"activity_5": 1383.2, "activity_10": 1378.537431, "activity_20": 1386.040389, "activity_30": 1322.635826}, "trend_signal": 1, "fair_value": 677.444682, "relative_strength": 13.047097, "rate_of_change": 1.7827074315514688, "market_dynamics": -0.908806, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1464.0, "high": 1591.0, "low": 1325.0, "close": 1445.0, "volume": 289700}, "trend_line": 1238.741425, "activity_lines": {"activity_5": 1406.666667, "activity_10": 1388.407271, "activity_20": 1395.898918, "activity_30": 1337.198219}, "trend_signal": 1, "fair_value": 684.471119, "relative_strength": 13.392842, "rate_of_change": 1.5958994474404569, "market_dynamics": -0.839142, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1454.0, "high": 1477.0, "low": 1219.0, "close": 1250.0, "volume": 262400}, "trend_line": 1250.760297, "activity_lines": {"activity_5": 1363.066667, "activity_10": 1364.032593, "activity_20": 1385.531039, "activity_30": 1337.924579}, "trend_signal": 1, "fair_value": 690.28296, "relative_strength": -5.011734, "rate_of_change": 0.9702486537898821, "market_dynamics": -0.809483, "expectation": {"probability": 62.6816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1251.0, "high": 1329.0, "low": 1234.0, "close": 1316.0, "volume": 176800}, "trend_line": 1263.650688, "activity_lines": {"activity_5": 1346.0, "activity_10": 1354.981818, "activity_20": 1381.078889, "activity_30": 1342.133592}, "trend_signal": 1, "fair_value": 696.511978, "relative_strength": -4.685431, "rate_of_change": 1.0306044276363777, "market_dynamics": -0.826338, "expectation": {"probability": 58.914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7521a22-4771-4675-b131-49160159dd02/", "share_image": "https://sharemaestro.com/terminal/a7521a22-4771-4675-b131-49160159dd02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}