{"ticker": {"uuid": "a7521a22-4771-4675-b131-49160159dd02", "symbol": "1827", "name": "Nakano Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1827 fell 1.63%, moving from 1,347.00 to 1,325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.90 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 57.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,325.00"}, {"label": "12-Week Change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1216.0, "high": 1328.0, "low": 1169.0, "close": 1325.0, "volume": 67800}, "trend_line": 1313.590299, "activity_lines": {"activity_5": 1262.6, "activity_10": 1245.272727, "activity_20": 1286.140756, "activity_30": 1314.233294}, "trend_signal": 0, "fair_value": 735.638242, "relative_strength": -0.896279, "rate_of_change": 0.590749960717171, "market_dynamics": -0.97254, "expectation": {"probability": 57.3297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 367.286195, "high": 373.729827, "low": 359.001527, "close": 364.524628, "volume": 514900}, "trend_line": 332.575355, "activity_lines": {"activity_5": 359.676583, "activity_10": 355.269264, "activity_20": 354.010697, "activity_30": 346.548715}, "trend_signal": 1, "fair_value": 312.423832, "relative_strength": 3.682673, "rate_of_change": 0.8756635212339277, "market_dynamics": -0.391179, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 369.127227, "high": 369.127227, "low": 354.398957, "close": 356.23999, "volume": 202400}, "trend_line": 335.067772, "activity_lines": {"activity_5": 358.878803, "activity_10": 356.122834, "activity_20": 354.579143, "activity_30": 348.075465}, "trend_signal": 1, "fair_value": 312.650526, "relative_strength": 2.864411, "rate_of_change": 0.7494292534093481, "market_dynamics": -0.52604, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 359.001541, "high": 363.604095, "low": 348.875841, "close": 361.763062, "volume": 280500}, "trend_line": 337.803487, "activity_lines": {"activity_5": 360.044782, "activity_10": 357.746285, "activity_20": 355.503575, "activity_30": 349.797742}, "trend_signal": 1, "fair_value": 312.885912, "relative_strength": 3.267573, "rate_of_change": 0.8164661685218797, "market_dynamics": -0.476904, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 345.193801, "high": 348.875869, "low": 335.988618, "close": 339.670685, "volume": 422500}, "trend_line": 339.59561, "activity_lines": {"activity_5": 353.785268, "activity_10": 355.034944, "activity_20": 354.140333, "activity_30": 349.918207}, "trend_signal": 1, "fair_value": 313.091874, "relative_strength": -0.146966, "rate_of_change": 0.5305223507062269, "market_dynamics": -0.589255, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 340.591217, "high": 352.557907, "low": 337.829666, "close": 352.557892, "volume": 225300}, "trend_line": 341.58053, "activity_lines": {"activity_5": 352.251066, "activity_10": 354.683469, "activity_20": 354.004445, "activity_30": 350.754483}, "trend_signal": 1, "fair_value": 313.348391, "relative_strength": 2.763476, "rate_of_change": 0.5844951882622947, "market_dynamics": -0.79485, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.557908, "high": 363.604094, "low": 351.637391, "close": 359.922028, "volume": 178600}, "trend_line": 343.840519, "activity_lines": {"activity_5": 353.907992, "activity_10": 355.537035, "activity_20": 354.486617, "activity_30": 351.937805}, "trend_signal": 1, "fair_value": 313.673484, "relative_strength": 1.180168, "rate_of_change": 0.6616269961288372, "market_dynamics": -0.658981, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.286164, "high": 371.888763, "low": 360.842547, "close": 366.365692, "volume": 374900}, "trend_line": 346.108118, "activity_lines": {"activity_5": 358.019645, "activity_10": 357.361337, "activity_20": 355.534255, "activity_30": 353.391042}, "trend_signal": 1, "fair_value": 313.949059, "relative_strength": 2.998191, "rate_of_change": 0.6594915010583784, "market_dynamics": -0.430395, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 366.365663, "high": 386.61705, "low": 363.604112, "close": 385.696533, "volume": 395100}, "trend_line": 349.345644, "activity_lines": {"activity_5": 367.899866, "activity_10": 362.549707, "activity_20": 358.330874, "activity_30": 355.945134}, "trend_signal": 1, "fair_value": 314.268411, "relative_strength": 5.078999, "rate_of_change": 0.9354088597251574, "market_dynamics": 0.022956, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 385.696533, "high": 387.537582, "low": 379.2529, "close": 384.776001, "volume": 286800}, "trend_line": 352.138129, "activity_lines": {"activity_5": 375.877677, "activity_10": 367.118817, "activity_20": 361.009139, "activity_30": 358.230963}, "trend_signal": 1, "fair_value": 314.592547, "relative_strength": 8.124942, "rate_of_change": 0.7993473077339986, "market_dynamics": 0.411113, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 386.617066, "high": 411.47099, "low": 377.411883, "close": 397.663239, "volume": 451700}, "trend_line": 354.797846, "activity_lines": {"activity_5": 385.144214, "activity_10": 373.328121, "activity_20": 364.853391, "activity_30": 361.168067}, "trend_signal": 1, "fair_value": 314.961895, "relative_strength": 13.232183, "rate_of_change": 0.7553050297487099, "market_dynamics": 0.87648, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.822235, "high": 400.424819, "low": 356.239975, "close": 367.286194, "volume": 447000}, "trend_line": 355.912247, "activity_lines": {"activity_5": 381.278046, "activity_10": 373.39507, "activity_20": 365.695007, "activity_30": 361.973767}, "trend_signal": 1, "fair_value": 315.093778, "relative_strength": 7.139987, "rate_of_change": 0.31409463517430336, "market_dynamics": 0.902213, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 370.047729, "high": 371.888763, "low": 358.080994, "close": 359.922028, "volume": 151300}, "trend_line": 357.225131, "activity_lines": {"activity_5": 374.466211, "activity_10": 372.07287, "activity_20": 365.747606, "activity_30": 362.232462}, "trend_signal": 1, "fair_value": 315.226538, "relative_strength": 0.488128, "rate_of_change": 0.36887856798026875, "market_dynamics": 0.528189, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 357.160475, "high": 365.445128, "low": 351.637375, "close": 359.001556, "volume": 466400}, "trend_line": 358.418544, "activity_lines": {"activity_5": 367.77713, "activity_10": 370.516364, "activity_20": 365.633639, "activity_30": 362.34707}, "trend_signal": 1, "fair_value": 315.305315, "relative_strength": 3.336083, "rate_of_change": 0.3340786793636926, "market_dynamics": 0.319334, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 359.001571, "high": 359.001571, "low": 343.35274, "close": 355.319458, "volume": 274700}, "trend_line": 358.940169, "activity_lines": {"activity_5": 361.640348, "activity_10": 368.340596, "activity_20": 365.098862, "activity_30": 362.147129}, "trend_signal": 1, "fair_value": 315.387201, "relative_strength": 2.885514, "rate_of_change": 0.14553515958706328, "market_dynamics": -0.252626, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 355.319455, "high": 364.524642, "low": 344.273254, "close": 358.081024, "volume": 446300}, "trend_line": 359.707267, "activity_lines": {"activity_5": 358.387858, "activity_10": 366.382407, "activity_20": 364.756956, "activity_30": 362.091701}, "trend_signal": 0, "fair_value": 315.476105, "relative_strength": 0.347579, "rate_of_change": 0.21371194038747326, "market_dynamics": -0.454557, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 357.160507, "high": 360.84256, "low": 348.875825, "close": 360.84256, "volume": 307000}, "trend_line": 360.075473, "activity_lines": {"activity_5": 358.694694, "activity_10": 364.825895, "activity_20": 364.616686, "activity_30": 362.164945}, "trend_signal": 0, "fair_value": 315.502571, "relative_strength": -1.031904, "rate_of_change": 0.10236268037364575, "market_dynamics": -0.482612, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 361.763077, "high": 366.365675, "low": 351.637422, "close": 363.604126, "volume": 410500}, "trend_line": 360.627783, "activity_lines": {"activity_5": 360.351628, "activity_10": 363.754749, "activity_20": 364.682438, "activity_30": 362.3926}, "trend_signal": 0, "fair_value": 315.610851, "relative_strength": -3.443332, "rate_of_change": 0.15338728722576284, "market_dynamics": -0.577223, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 363.604094, "high": 367.286193, "low": 358.080995, "close": 365.44516, "volume": 167300}, "trend_line": 360.167525, "activity_lines": {"activity_5": 362.376766, "activity_10": 363.068547, "activity_20": 364.897226, "activity_30": 362.703399}, "trend_signal": 1, "fair_value": 315.784359, "relative_strength": -3.165662, "rate_of_change": -0.12762688336744435, "market_dynamics": -0.513911, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 367.286194, "high": 439.0865, "low": 364.524644, "close": 413.312042, "volume": 2728700}, "trend_line": 361.548301, "activity_lines": {"activity_5": 379.927958, "activity_10": 371.453621, "activity_20": 369.648847, "activity_30": 366.132077}, "trend_signal": 1, "fair_value": 316.25402, "relative_strength": 9.722219, "rate_of_change": 0.3833704884969762, "market_dynamics": -0.055669, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 415.153079, "high": 434.483932, "low": 413.312046, "close": 418.835114, "volume": 599100}, "trend_line": 363.021127, "activity_lines": {"activity_5": 395.454002, "activity_10": 380.324053, "activity_20": 374.606487, "activity_30": 369.828001}, "trend_signal": 1, "fair_value": 316.801827, "relative_strength": 14.499738, "rate_of_change": 0.4073663175643018, "market_dynamics": 0.425818, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 423.43773, "high": 429.881348, "low": 413.312027, "close": 417.914612, "volume": 289000}, "trend_line": 365.322418, "activity_lines": {"activity_5": 406.622939, "activity_10": 388.642178, "activity_20": 379.213454, "activity_30": 373.369516}, "trend_signal": 1, "fair_value": 317.258251, "relative_strength": 11.493855, "rate_of_change": 0.633927567526958, "market_dynamics": 0.802781, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 413.312029, "high": 438.165954, "low": 410.550479, "close": 434.483887, "volume": 538600}, "trend_line": 368.360123, "activity_lines": {"activity_5": 419.510165, "activity_10": 399.052381, "activity_20": 385.14421, "activity_30": 377.831546}, "trend_signal": 1, "fair_value": 317.810203, "relative_strength": 14.727745, "rate_of_change": 0.8315134386305194, "market_dynamics": 1.285087, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 436.324948, "high": 440.007015, "low": 416.994096, "close": 433.563416, "volume": 453100}, "trend_line": 371.336462, "activity_lines": {"activity_5": 427.365249, "activity_10": 407.939556, "activity_20": 390.614712, "activity_30": 382.03821}, "trend_signal": 1, "fair_value": 318.372283, "relative_strength": 13.03607, "rate_of_change": 0.8079970697588229, "market_dynamics": 1.238217, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 434.483904, "high": 449.212189, "low": 433.563387, "close": 449.212189, "volume": 462200}, "trend_line": 374.957161, "activity_lines": {"activity_5": 435.895374, "activity_10": 418.316292, "activity_20": 397.233667, "activity_30": 387.062451}, "trend_signal": 1, "fair_value": 318.991935, "relative_strength": 16.906025, "rate_of_change": 0.9750453754255897, "market_dynamics": 1.264721, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 454.735277, "high": 487.873869, "low": 453.81476, "close": 458.417358, "volume": 922200}, "trend_line": 378.73128, "activity_lines": {"activity_5": 445.100545, "activity_10": 428.659555, "activity_20": 404.207679, "activity_30": 392.44698}, "trend_signal": 1, "fair_value": 319.718678, "relative_strength": 11.519815, "rate_of_change": 1.0065467185463466, "market_dynamics": 1.414232, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 464.860964, "high": 491.555965, "low": 462.099414, "close": 476.827667, "volume": 484600}, "trend_line": 382.996339, "activity_lines": {"activity_5": 457.80367, "activity_10": 440.52585, "activity_20": 412.43096, "activity_30": 398.775779}, "trend_signal": 1, "fair_value": 320.622203, "relative_strength": 14.279059, "rate_of_change": 1.126143845314269, "market_dynamics": 1.460968, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 479.589202, "high": 481.430236, "low": 458.417344, "close": 458.417358, "volume": 307900}, "trend_line": 386.340883, "activity_lines": {"activity_5": 460.442488, "activity_10": 446.935995, "activity_20": 418.344186, "activity_30": 403.641651}, "trend_signal": 1, "fair_value": 321.466482, "relative_strength": 10.131519, "rate_of_change": 0.8732574334085323, "market_dynamics": 1.434073, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 457.496844, "high": 486.953338, "low": 454.735292, "close": 485.112305, "volume": 649200}, "trend_line": 390.483208, "activity_lines": {"activity_5": 470.384058, "activity_10": 456.475891, "activity_20": 426.361445, "activity_30": 410.014001}, "trend_signal": 1, "fair_value": 322.444485, "relative_strength": 14.703107, "rate_of_change": 1.0721943191292989, "market_dynamics": 1.467877, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.271315, "high": 485.112348, "low": 449.212159, "close": 452.894226, "volume": 543700}, "trend_line": 394.042539, "activity_lines": {"activity_5": 466.149674, "activity_10": 457.982187, "activity_20": 430.836908, "activity_30": 414.040518}, "trend_signal": 1, "fair_value": 323.210619, "relative_strength": 4.682403, "rate_of_change": 0.9115196062412974, "market_dynamics": 1.215136, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 460.258392, "high": 560.594726, "low": 443.68909, "close": 556.912659, "volume": 1759300}, "trend_line": 400.486156, "activity_lines": {"activity_5": 496.342633, "activity_10": 477.68125, "activity_20": 444.894516, "activity_30": 424.548268}, "trend_signal": 1, "fair_value": 324.803815, "relative_strength": 22.607336, "rate_of_change": 1.6352592327601507, "market_dynamics": 1.276438, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 566.117846, "high": 625.951361, "low": 559.674229, "close": 617.666748, "volume": 1409700}, "trend_line": 408.924227, "activity_lines": {"activity_5": 540.220601, "activity_10": 505.91601, "activity_20": 463.979897, "activity_30": 438.559919}, "trend_signal": 1, "fair_value": 326.781118, "relative_strength": 32.810096, "rate_of_change": 2.106956975561467, "market_dynamics": 1.470046, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 625.030848, "high": 642.520686, "low": 595.574313, "close": 616.746277, "volume": 850400}, "trend_line": 417.60777, "activity_lines": {"activity_5": 574.402474, "activity_10": 530.351555, "activity_20": 481.785326, "activity_30": 451.967793}, "trend_signal": 1, "fair_value": 328.656355, "relative_strength": 29.064195, "rate_of_change": 2.1235090578284677, "market_dynamics": 1.520225, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 612.143612, "high": 651.725839, "low": 595.574311, "close": 619.507813, "volume": 617400}, "trend_line": 426.199262, "activity_lines": {"activity_5": 598.949597, "activity_10": 551.975335, "activity_20": 498.630786, "activity_30": 464.993602}, "trend_signal": 1, "fair_value": 330.474496, "relative_strength": 29.587022, "rate_of_change": 2.057311337861352, "market_dynamics": 1.736899, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 610.302611, "high": 618.587261, "low": 567.958787, "close": 570.720337, "volume": 440600}, "trend_line": 433.900917, "activity_lines": {"activity_5": 598.274528, "activity_10": 561.347858, "activity_20": 509.589313, "activity_30": 474.317543}, "trend_signal": 1, "fair_value": 331.92113, "relative_strength": 21.821389, "rate_of_change": 1.8070549826526956, "market_dynamics": 1.49866, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 564.276748, "high": 583.607604, "low": 557.833178, "close": 565.197266, "volume": 359200}, "trend_line": 440.988896, "activity_lines": {"activity_5": 587.903361, "activity_10": 567.506948, "activity_20": 518.996115, "activity_30": 482.788275}, "trend_signal": 1, "fair_value": 333.337701, "relative_strength": 13.842439, "rate_of_change": 1.6335478267726313, "market_dynamics": 1.172537, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 563.356229, "high": 580.244141, "low": 548.627965, "close": 580.244141, "volume": 349500}, "trend_line": 448.332966, "activity_lines": {"activity_5": 581.995512, "activity_10": 574.46038, "activity_20": 528.849685, "activity_30": 491.772484}, "trend_signal": 1, "fair_value": 334.91745, "relative_strength": 17.95347, "rate_of_change": 1.6653639278935466, "market_dynamics": 0.894942, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 568.903854, "high": 619.935109, "low": 567.013808, "close": 584.024292, "volume": 378500}, "trend_line": 455.588253, "activity_lines": {"activity_5": 579.842554, "activity_10": 580.220812, "activity_20": 538.0185, "activity_30": 500.526763}, "trend_signal": 1, "fair_value": 336.554604, "relative_strength": 22.374555, "rate_of_change": 1.618280954160308, "market_dynamics": 0.635889, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 585.914295, "high": 611.429928, "low": 576.464064, "close": 588.749329, "volume": 325000}, "trend_line": 462.356679, "activity_lines": {"activity_5": 581.446074, "activity_10": 584.55658, "activity_20": 546.587699, "activity_30": 509.1178}, "trend_signal": 1, "fair_value": 338.105937, "relative_strength": 21.206825, "rate_of_change": 1.485645416761871, "market_dynamics": 0.500573, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 587.804357, "high": 608.594864, "low": 542.443243, "close": 560.398682, "volume": 398800}, "trend_line": 468.210769, "activity_lines": {"activity_5": 575.649943, "activity_10": 581.853375, "activity_20": 551.393483, "activity_30": 515.443091}, "trend_signal": 1, "fair_value": 339.547412, "relative_strength": 22.442907, "rate_of_change": 1.2661415452376417, "market_dynamics": 0.301263, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 565.123818, "high": 608.594868, "low": 564.178795, "close": 587.804321, "volume": 388600}, "trend_line": 474.548805, "activity_lines": {"activity_5": 579.677136, "activity_10": 582.178387, "activity_20": 558.108915, "activity_30": 523.158804}, "trend_signal": 1, "fair_value": 341.214327, "relative_strength": 25.039406, "rate_of_change": 1.3536715555553545, "market_dynamics": 0.10645, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 593.474501, "high": 604.814778, "low": 581.189223, "close": 584.024292, "volume": 67600}, "trend_line": 481.773408, "activity_lines": {"activity_5": 580.937183, "activity_10": 581.254455, "activity_20": 563.659729, "activity_30": 530.221739}, "trend_signal": 1, "fair_value": 342.829366, "relative_strength": 22.776193, "rate_of_change": 1.522415170764154, "market_dynamics": -0.124493, "expectation": {"probability": 61.3056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 585.914305, "high": 597.254582, "low": 583.079191, "close": 596.30957, "volume": 152800}, "trend_line": 489.652993, "activity_lines": {"activity_5": 586.040312, "activity_10": 583.17589, "activity_20": 569.589571, "activity_30": 537.611168}, "trend_signal": 1, "fair_value": 344.589505, "relative_strength": 24.831729, "rate_of_change": 1.6355375512963062, "market_dynamics": -0.313429, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 592.529443, "high": 606.704789, "low": 475.3466, "close": 511.257507, "volume": 1519400}, "trend_line": 494.728191, "activity_lines": {"activity_5": 561.973734, "activity_10": 570.004891, "activity_20": 566.648618, "activity_30": 539.005008}, "trend_signal": 1, "fair_value": 345.710444, "relative_strength": 5.185834, "rate_of_change": 1.0364887119152155, "market_dynamics": -0.417818, "expectation": {"probability": 61.255, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 505.587344, "high": 515.982598, "low": 482.906812, "close": 487.631927, "volume": 538100}, "trend_line": 499.138607, "activity_lines": {"activity_5": 535.198085, "activity_10": 554.506518, "activity_20": 561.087638, "activity_30": 538.547185}, "trend_signal": 1, "fair_value": 346.646762, "relative_strength": 0.458754, "rate_of_change": 0.8914826525420295, "market_dynamics": -0.652151, "expectation": {"probability": 59.7505, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.631894, "high": 496.137122, "low": 463.06129, "close": 479.126709, "volume": 332500}, "trend_line": 503.173463, "activity_lines": {"activity_5": 510.43848, "activity_10": 538.972441, "activity_20": 554.533686, "activity_30": 537.256094}, "trend_signal": 1, "fair_value": 347.456681, "relative_strength": -1.118994, "rate_of_change": 0.8083638379028548, "market_dynamics": -0.855199, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 483.851803, "high": 493.302033, "low": 474.40158, "close": 476.291626, "volume": 244500}, "trend_line": 507.021765, "activity_lines": {"activity_5": 491.979022, "activity_10": 524.487814, "activity_20": 547.61111, "activity_30": 535.521782}, "trend_signal": 0, "fair_value": 348.303718, "relative_strength": -2.463886, "rate_of_change": 0.7648062314446796, "market_dynamics": -1.059554, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 476.291644, "high": 502.752297, "low": 476.291644, "close": 484.796844, "volume": 223500}, "trend_line": 511.061522, "activity_lines": {"activity_5": 483.536814, "activity_10": 513.439635, "activity_20": 541.501108, "activity_30": 534.087916}, "trend_signal": 0, "fair_value": 349.227392, "relative_strength": -1.394092, "rate_of_change": 0.7967620482722293, "market_dynamics": -1.217921, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 481.961765, "high": 490.466969, "low": 474.401581, "close": 477.236664, "volume": 175100}, "trend_line": 514.787906, "activity_lines": {"activity_5": 480.008728, "activity_10": 502.821014, "activity_20": 534.545472, "activity_30": 531.905667}, "trend_signal": 0, "fair_value": 349.986492, "relative_strength": -2.637909, "rate_of_change": 0.729145873752553, "market_dynamics": -1.256789, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 481.016723, "high": 498.972198, "low": 476.291608, "close": 498.972198, "volume": 162800}, "trend_line": 517.643244, "activity_lines": {"activity_5": 485.993876, "activity_10": 498.181811, "activity_20": 529.69739, "activity_30": 530.885299}, "trend_signal": 0, "fair_value": 350.868335, "relative_strength": -1.013161, "rate_of_change": 0.554662991636008, "market_dynamics": -1.209403, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 504.642314, "high": 515.037568, "low": 493.30206, "close": 496.137115, "volume": 199800}, "trend_line": 520.219978, "activity_lines": {"activity_5": 490.277978, "activity_10": 494.143984, "activity_20": 524.359881, "activity_30": 529.497807}, "trend_signal": 0, "fair_value": 351.765179, "relative_strength": -4.915057, "rate_of_change": 0.4977818275167111, "market_dynamics": -1.15464, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 496.137117, "high": 505.587314, "low": 480.071729, "close": 498.02713, "volume": 346800}, "trend_line": 522.890395, "activity_lines": {"activity_5": 494.058058, "activity_10": 492.116472, "activity_20": 519.49178, "activity_30": 528.06601}, "trend_signal": 0, "fair_value": 352.718371, "relative_strength": -5.3982, "rate_of_change": 0.5133245767043655, "market_dynamics": -1.06091, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 500.86221, "high": 519.762729, "low": 500.86221, "close": 514.09259, "volume": 121500}, "trend_line": 525.544019, "activity_lines": {"activity_5": 501.744258, "activity_10": 494.573538, "activity_20": 516.723436, "activity_30": 527.49841}, "trend_signal": 0, "fair_value": 353.730314, "relative_strength": 0.162665, "rate_of_change": 0.5074914409166066, "market_dynamics": -0.93369, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 514.092531, "high": 514.092531, "low": 468.731428, "close": 471.566498, "volume": 293700}, "trend_line": 526.810788, "activity_lines": {"activity_5": 493.302045, "activity_10": 490.793441, "activity_20": 510.393815, "activity_30": 524.015989}, "trend_signal": 0, "fair_value": 354.486242, "relative_strength": -2.481434, "rate_of_change": 0.24103956171175717, "market_dynamics": -0.895574, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 474.40158, "high": 482.906787, "low": 444.160858, "close": 444.160858, "volume": 434200}, "trend_line": 526.64241, "activity_lines": {"activity_5": 476.102628, "activity_10": 482.752155, "activity_20": 502.158616, "activity_30": 518.683736}, "trend_signal": 0, "fair_value": 355.138371, "relative_strength": -3.840589, "rate_of_change": -0.03196176005415468, "market_dynamics": -0.912669, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 415.810143, "high": 450.77599, "low": 393.12959, "close": 433.765594, "volume": 736100}, "trend_line": 525.820685, "activity_lines": {"activity_5": 459.092214, "activity_10": 473.611204, "activity_20": 493.536056, "activity_30": 512.691683}, "trend_signal": 0, "fair_value": 355.884207, "relative_strength": -3.897852, "rate_of_change": -0.15603092048739767, "market_dynamics": -0.92432, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 452.666058, "high": 476.291629, "low": 449.830989, "close": 470.62149, "volume": 234800}, "trend_line": 525.613812, "activity_lines": {"activity_5": 458.525199, "activity_10": 471.996073, "activity_20": 489.049446, "activity_30": 509.130445}, "trend_signal": 0, "fair_value": 357.043231, "relative_strength": -4.277069, "rate_of_change": -0.03934287978799716, "market_dynamics": -0.946407, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 473.456562, "high": 481.961769, "low": 466.8414, "close": 472.511505, "volume": 224300}, "trend_line": 526.083617, "activity_lines": {"activity_5": 460.415232, "activity_10": 470.827674, "activity_20": 485.26485, "activity_30": 505.704489}, "trend_signal": 0, "fair_value": 358.081671, "relative_strength": -4.813726, "rate_of_change": 0.08938216410491723, "market_dynamics": -0.856088, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 473.456544, "high": 483.851793, "low": 468.731456, "close": 481.016724, "volume": 74800}, "trend_line": 525.947098, "activity_lines": {"activity_5": 467.91241, "activity_10": 471.429049, "activity_20": 482.821288, "activity_30": 502.796948}, "trend_signal": 0, "fair_value": 359.135929, "relative_strength": -4.01697, "rate_of_change": -0.025950057289090823, "market_dynamics": -0.68397, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 481.961743, "high": 494.247042, "low": 455.501099, "close": 455.501099, "volume": 188200}, "trend_line": 526.033994, "activity_lines": {"activity_5": 466.274365, "activity_10": 467.32249, "activity_20": 478.460679, "activity_30": 498.252045}, "trend_signal": 0, "fair_value": 360.004508, "relative_strength": -3.656114, "rate_of_change": 0.016521813758543506, "market_dynamics": -0.575608, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 446.995895, "high": 454.556108, "low": 430.930508, "close": 451.721039, "volume": 198100}, "trend_line": 522.527606, "activity_lines": {"activity_5": 462.620284, "activity_10": 463.319032, "activity_20": 474.239577, "activity_30": 493.457661}, "trend_signal": 0, "fair_value": 360.937322, "relative_strength": -5.071567, "rate_of_change": -0.6665706095032359, "market_dynamics": -0.481211, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 453.611089, "high": 485.741857, "low": 442.270812, "close": 476.291626, "volume": 335800}, "trend_line": 517.815102, "activity_lines": {"activity_5": 465.959369, "activity_10": 464.590518, "activity_20": 473.006546, "activity_30": 490.474694}, "trend_signal": 0, "fair_value": 361.955761, "relative_strength": -3.046149, "rate_of_change": -0.9018669915020656, "market_dynamics": -0.308125, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 481.961765, "high": 488.576937, "low": 463.061304, "close": 480.071686, "volume": 319300}, "trend_line": 513.259282, "activity_lines": {"activity_5": 470.180465, "activity_10": 466.944479, "activity_20": 472.646534, "activity_30": 488.039635}, "trend_signal": 0, "fair_value": 363.097955, "relative_strength": -7.384244, "rate_of_change": -0.8798159772481953, "market_dynamics": -0.132124, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 469.67644, "high": 469.67644, "low": 455.501095, "close": 461.171265, "volume": 108500}, "trend_line": 507.981397, "activity_lines": {"activity_5": 467.597408, "activity_10": 466.480561, "activity_20": 471.039995, "activity_30": 484.679118}, "trend_signal": 0, "fair_value": 364.130051, "relative_strength": -8.292861, "rate_of_change": -1.0283077549876574, "market_dynamics": -0.118745, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 465.896376, "high": 468.731445, "low": 438.490704, "close": 450.776001, "volume": 266600}, "trend_line": 503.983253, "activity_lines": {"activity_5": 462.872294, "activity_10": 464.3156, "activity_20": 468.681937, "activity_30": 480.988447}, "trend_signal": 0, "fair_value": 365.067866, "relative_strength": -12.587355, "rate_of_change": -0.7870650428562889, "market_dynamics": -0.073553, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 455.50111, "high": 478.181676, "low": 455.50111, "close": 464.951324, "volume": 181300}, "trend_line": 500.641722, "activity_lines": {"activity_5": 463.187294, "activity_10": 464.607694, "activity_20": 467.849414, "activity_30": 478.470258}, "trend_signal": 0, "fair_value": 366.107606, "relative_strength": -8.455028, "rate_of_change": -0.6630242136240141, "market_dynamics": -0.144497, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.731446, "high": 474.401585, "low": 448.885937, "close": 457.391144, "volume": 202800}, "trend_line": 496.546622, "activity_lines": {"activity_5": 460.100216, "activity_10": 462.958198, "activity_20": 466.364376, "activity_30": 475.679898}, "trend_signal": 0, "fair_value": 367.148645, "relative_strength": -7.488949, "rate_of_change": -0.8179701810789157, "market_dynamics": -0.275662, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 461.171236, "high": 467.786408, "low": 442.270812, "close": 456.446136, "volume": 549100}, "trend_line": 492.294016, "activity_lines": {"activity_5": 457.958166, "activity_10": 461.377433, "activity_20": 464.87934, "activity_30": 473.09277}, "trend_signal": 0, "fair_value": 368.183626, "relative_strength": -8.125781, "rate_of_change": -0.8564363972251561, "market_dynamics": -0.060359, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 458.336181, "high": 477.236652, "low": 453.611065, "close": 470.62149, "volume": 133700}, "trend_line": 488.356422, "activity_lines": {"activity_5": 462.116272, "activity_10": 462.666103, "activity_20": 464.87934, "activity_30": 471.694543}, "trend_signal": 0, "fair_value": 369.298417, "relative_strength": -8.853999, "rate_of_change": -0.799846000971905, "market_dynamics": 0.107236, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 472.511505, "high": 542.443237, "low": 464.951321, "close": 535.828064, "volume": 1050600}, "trend_line": 487.537401, "activity_lines": {"activity_5": 487.379887, "activity_10": 475.999518, "activity_20": 471.120992, "activity_30": 474.757229}, "trend_signal": 0, "fair_value": 370.858844, "relative_strength": 5.605076, "rate_of_change": -0.16770968151618176, "market_dynamics": 0.556015, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 542.443272, "high": 584.024213, "low": 530.157971, "close": 572.68396, "volume": 426800}, "trend_line": 487.033389, "activity_lines": {"activity_5": 519.258663, "activity_10": 494.573515, "activity_20": 480.697224, "activity_30": 480.250556}, "trend_signal": 0, "fair_value": 372.638939, "relative_strength": 13.248968, "rate_of_change": -0.10337914567501844, "market_dynamics": 1.036163, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 601.034658, "high": 641.670685, "low": 581.189174, "close": 618.045105, "volume": 777400}, "trend_line": 488.167416, "activity_lines": {"activity_5": 559.075645, "activity_10": 519.195667, "activity_20": 494.229057, "activity_30": 488.702924}, "trend_signal": 1, "fair_value": 374.787219, "relative_strength": 21.785677, "rate_of_change": 0.23284378968933547, "market_dynamics": 1.41224, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 623.715226, "high": 645.450762, "low": 601.979714, "close": 640.725647, "volume": 370500}, "trend_line": 489.647952, "activity_lines": {"activity_5": 595.742544, "activity_10": 545.364218, "activity_20": 509.349427, "activity_30": 498.545391}, "trend_signal": 1, "fair_value": 377.025596, "relative_strength": 22.793327, "rate_of_change": 0.30328447812665404, "market_dynamics": 1.744425, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 640.725681, "high": 703.097194, "low": 617.100107, "close": 687.031799, "volume": 728900}, "trend_line": 495.507095, "activity_lines": {"activity_5": 635.559525, "activity_10": 577.031088, "activity_20": 528.276892, "activity_30": 511.279833}, "trend_signal": 1, "fair_value": 379.593981, "relative_strength": 29.519805, "rate_of_change": 1.1966031872630027, "market_dynamics": 1.817716, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 689.866889, "high": 764.523704, "low": 677.581589, "close": 709.71228, "volume": 1277800}, "trend_line": 502.909774, "activity_lines": {"activity_5": 668.509314, "activity_10": 608.715127, "activity_20": 548.338378, "activity_30": 525.099522}, "trend_signal": 1, "fair_value": 382.280109, "relative_strength": 35.437146, "rate_of_change": 1.493960242890172, "market_dynamics": 1.896068, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 707.822241, "high": 718.217553, "low": 668.131353, "close": 693.646912, "volume": 754200}, "trend_line": 510.060447, "activity_lines": {"activity_5": 684.511698, "activity_10": 632.770257, "activity_20": 565.605299, "activity_30": 537.405144}, "trend_signal": 1, "fair_value": 384.835608, "relative_strength": 26.415966, "rate_of_change": 1.4218600173795752, "market_dynamics": 1.839991, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 700.26213, "high": 707.822315, "low": 688.921853, "close": 701.207153, "volume": 74700}, "trend_line": 517.557631, "activity_lines": {"activity_5": 694.969967, "activity_10": 654.041875, "activity_20": 582.354712, "activity_30": 549.737189}, "trend_signal": 1, "fair_value": 387.4451, "relative_strength": 28.286463, "rate_of_change": 1.46986186521536, "market_dynamics": 1.707633, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 708.767308, "high": 722.942655, "low": 633.165404, "close": 642.615662, "volume": 628400}, "trend_line": 522.818259, "activity_lines": {"activity_5": 680.353601, "activity_10": 660.227476, "activity_20": 592.425956, "activity_30": 557.805449}, "trend_signal": 1, "fair_value": 389.684534, "relative_strength": 19.09237, "rate_of_change": 1.0164332790989217, "market_dynamics": 1.457504, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 638.835597, "high": 655.846026, "low": 623.715228, "close": 648.285828, "volume": 433900}, "trend_line": 528.519897, "activity_lines": {"activity_5": 667.50129, "activity_10": 664.059117, "activity_20": 602.227196, "activity_30": 565.900131}, "trend_signal": 1, "fair_value": 392.021135, "relative_strength": 21.839212, "rate_of_change": 1.0905583157913394, "market_dynamics": 1.148687, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 651.120883, "high": 654.900975, "low": 629.385355, "close": 641.670654, "volume": 303800}, "trend_line": 533.276513, "activity_lines": {"activity_5": 655.026986, "activity_10": 663.457737, "activity_20": 610.6019, "activity_30": 573.20018}, "trend_signal": 1, "fair_value": 394.309802, "relative_strength": 15.603142, "rate_of_change": 0.8999880661068108, "market_dynamics": 0.821566, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.835609, "high": 689.866837, "low": 612.374935, "close": 688.921814, "volume": 1213600}, "trend_line": 539.702669, "activity_lines": {"activity_5": 662.839176, "activity_10": 669.523067, "activity_20": 622.590193, "activity_30": 583.241812}, "trend_signal": 1, "fair_value": 396.807367, "relative_strength": 24.555393, "rate_of_change": 1.2050326319171667, "market_dynamics": 0.80618, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 680.416598, "high": 699.317059, "low": 666.24127, "close": 679.471558, "volume": 394100}, "trend_line": 545.750817, "activity_lines": {"activity_5": 667.816288, "activity_10": 671.756753, "activity_20": 632.548934, "activity_30": 592.25916}, "trend_signal": 1, "fair_value": 399.244353, "relative_strength": 24.436796, "rate_of_change": 1.1206444487677656, "market_dynamics": 0.6595, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 683.251714, "high": 727.667748, "low": 642.615695, "close": 704.987183, "volume": 1177100}, "trend_line": 552.11397, "activity_lines": {"activity_5": 682.747648, "activity_10": 677.512799, "activity_20": 643.970211, "activity_30": 602.532474}, "trend_signal": 1, "fair_value": 401.855958, "relative_strength": 27.299326, "rate_of_change": 1.1659447502027307, "market_dynamics": 0.68773, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 692.70188, "high": 726.722727, "low": 683.251643, "close": 707.822266, "volume": 482700}, "trend_line": 559.989162, "activity_lines": {"activity_5": 694.465935, "activity_10": 682.615923, "activity_20": 654.59047, "activity_30": 612.578171}, "trend_signal": 1, "fair_value": 404.491267, "relative_strength": 28.609585, "rate_of_change": 1.4263707183500483, "market_dynamics": 0.642198, "expectation": {"probability": 56.7115, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 707.822234, "high": 768.30378, "low": 682.306613, "close": 753.183411, "volume": 616200}, "trend_line": 570.289914, "activity_lines": {"activity_5": 717.335507, "activity_10": 695.588519, "activity_20": 668.356309, "activity_30": 625.042316}, "trend_signal": 1, "fair_value": 407.472643, "relative_strength": 41.897388, "rate_of_change": 1.8394556000353433, "market_dynamics": 0.481931, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 766.413718, "high": 766.413718, "low": 710.657347, "close": 714.437439, "volume": 342400}, "trend_line": 579.645642, "activity_lines": {"activity_5": 719.855571, "activity_10": 700.726009, "activity_20": 676.992021, "activity_30": 634.342156}, "trend_signal": 1, "fair_value": 410.216706, "relative_strength": 34.894265, "rate_of_change": 1.6405213857595944, "market_dynamics": 0.336387, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 715.382418, "high": 752.238332, "low": 689.866804, "close": 741.843079, "volume": 533000}, "trend_line": 588.686362, "activity_lines": {"activity_5": 729.809807, "activity_10": 710.468333, "activity_20": 687.049764, "activity_30": 644.806507}, "trend_signal": 1, "fair_value": 413.070097, "relative_strength": 38.462943, "rate_of_change": 1.5596977437467008, "market_dynamics": 0.125761, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 743.733182, "high": 805.159656, "low": 737.11802, "close": 766.413696, "volume": 1061000}, "trend_line": 598.483101, "activity_lines": {"activity_5": 743.796147, "activity_10": 723.939207, "activity_20": 698.093033, "activity_30": 656.272786}, "trend_signal": 1, "fair_value": 416.047817, "relative_strength": 39.470818, "rate_of_change": 1.6641695191844792, "market_dynamics": 0.187964, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 752.238393, "high": 788.149207, "low": 730.016157, "close": 754.317627, "volume": 500600}, "trend_line": 607.593132, "activity_lines": {"activity_5": 749.655363, "activity_10": 732.959922, "activity_20": 706.508259, "activity_30": 666.326627}, "trend_signal": 1, "fair_value": 418.993532, "relative_strength": 38.244242, "rate_of_change": 1.522186839491051, "market_dynamics": 0.076389, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 657.111773, "high": 754.317656, "low": 616.285311, "close": 636.698547, "volume": 2048000}, "trend_line": 613.633047, "activity_lines": {"activity_5": 713.208529, "activity_10": 718.667499, "activity_20": 702.370734, "activity_30": 668.204396}, "trend_signal": 1, "fair_value": 421.196662, "relative_strength": 27.578665, "rate_of_change": 0.994072296393249, "market_dynamics": -0.001342, "expectation": {"probability": 61.2062, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 578.37502, "high": 687.245571, "low": 561.85002, "close": 668.776489, "volume": 1347800}, "trend_line": 620.868228, "activity_lines": {"activity_5": 695.219999, "activity_10": 710.297832, "activity_20": 700.807916, "activity_30": 671.762037}, "trend_signal": 1, "fair_value": 423.656645, "relative_strength": 33.909928, "rate_of_change": 1.1790729060913845, "market_dynamics": -0.139759, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 671.692629, "high": 738.764694, "low": 666.832335, "close": 721.267639, "volume": 656800}, "trend_line": 629.034095, "activity_lines": {"activity_5": 697.772583, "activity_10": 711.838288, "activity_20": 703.786671, "activity_30": 678.239418}, "trend_signal": 1, "fair_value": 426.458802, "relative_strength": 38.647211, "rate_of_change": 1.3152335119973209, "market_dynamics": -0.344121, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 724.183847, "high": 747.51326, "low": 715.435314, "close": 731.960327, "volume": 468400}, "trend_line": 637.430383, "activity_lines": {"activity_5": 705.261092, "activity_10": 714.56294, "activity_20": 707.292242, "activity_30": 684.87982}, "trend_signal": 1, "fair_value": 429.329502, "relative_strength": 35.984987, "rate_of_change": 1.3347906046332874, "market_dynamics": -0.445701, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 741.680865, "high": 810.697049, "low": 721.267651, "close": 738.764709, "volume": 679400}, "trend_line": 646.683498, "activity_lines": {"activity_5": 717.31462, "activity_10": 718.034333, "activity_20": 711.011398, "activity_30": 691.417519}, "trend_signal": 1, "fair_value": 432.266587, "relative_strength": 32.249861, "rate_of_change": 1.45162754188954, "market_dynamics": -0.375034, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 741.680873, "high": 757.233816, "low": 724.183814, "close": 753.345581, "volume": 378700}, "trend_line": 656.769151, "activity_lines": {"activity_5": 735.265299, "activity_10": 723.594203, "activity_20": 715.872862, "activity_30": 698.298943}, "trend_signal": 1, "fair_value": 435.331289, "relative_strength": 31.691711, "rate_of_change": 1.5595964689360264, "market_dynamics": -0.322748, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 742.652958, "high": 758.205899, "low": 652.251451, "close": 689.189697, "volume": 718400}, "trend_line": 664.243763, "activity_lines": {"activity_5": 724.054215, "activity_10": 717.486418, "activity_20": 714.416464, "activity_30": 700.390592}, "trend_signal": 1, "fair_value": 437.984735, "relative_strength": 18.91695, "rate_of_change": 1.138088168212392, "market_dynamics": -0.456942, "expectation": {"probability": 62.6651, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 681.41324, "high": 724.183847, "low": 664.888218, "close": 685.301453, "volume": 632500}, "trend_line": 671.840774, "activity_lines": {"activity_5": 710.186169, "activity_10": 711.130729, "activity_20": 712.610981, "activity_30": 701.749152}, "trend_signal": 1, "fair_value": 440.567723, "relative_strength": 19.263679, "rate_of_change": 1.1437082925233377, "market_dynamics": -0.628274, "expectation": {"probability": 62.0198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 690.161776, "high": 696.966155, "low": 669.748519, "close": 675.580872, "volume": 267900}, "trend_line": 679.145265, "activity_lines": {"activity_5": 695.475676, "activity_10": 704.035692, "activity_20": 709.955471, "activity_30": 701.990449}, "trend_signal": 1, "fair_value": 443.105475, "relative_strength": 14.320097, "rate_of_change": 1.0872354406998204, "market_dynamics": -0.89943, "expectation": {"probability": 59.5338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 675.58091, "high": 681.413264, "low": 648.36322, "close": 648.36322, "volume": 424100}, "trend_line": 685.069989, "activity_lines": {"activity_5": 675.451261, "activity_10": 693.643497, "activity_20": 704.550826, "activity_30": 700.004511}, "trend_signal": 0, "fair_value": 445.474446, "relative_strength": 9.704488, "rate_of_change": 0.872379490122775, "market_dynamics": -1.165304, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 655.167653, "high": 750.429434, "low": 655.167653, "close": 707.658813, "volume": 1102400}, "trend_line": 690.797681, "activity_lines": {"activity_5": 681.218811, "activity_10": 695.958762, "activity_20": 704.793011, "activity_30": 701.461854}, "trend_signal": 0, "fair_value": 448.314585, "relative_strength": 18.539627, "rate_of_change": 0.8360739912663211, "market_dynamics": -1.064623, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 709.602953, "high": 717.379424, "low": 689.189738, "close": 699.882385, "volume": 297300}, "trend_line": 695.037628, "activity_lines": {"activity_5": 687.440002, "activity_10": 695.569945, "activity_20": 703.980356, "activity_30": 702.047964}, "trend_signal": 0, "fair_value": 451.093491, "relative_strength": 14.681001, "rate_of_change": 0.6137755115017576, "market_dynamics": -1.047706, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 695.022065, "high": 709.602948, "low": 687.245595, "close": 701.826477, "volume": 164400}, "trend_line": 697.830341, "activity_lines": {"activity_5": 693.596378, "activity_10": 694.969037, "activity_20": 703.300658, "activity_30": 702.485954}, "trend_signal": 0, "fair_value": 453.88486, "relative_strength": 9.349244, "rate_of_change": 0.40180745437280624, "market_dynamics": -0.982884, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 707.658836, "high": 721.26764, "low": 690.161753, "close": 701.826477, "volume": 207200}, "trend_line": 699.867035, "activity_lines": {"activity_5": 698.651086, "activity_10": 694.721605, "activity_20": 702.514509, "activity_30": 702.74377}, "trend_signal": 0, "fair_value": 456.676228, "relative_strength": 9.557686, "rate_of_change": 0.29186091236465905, "market_dynamics": -0.870162, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 697.93826, "high": 721.267673, "low": 695.022083, "close": 709.602966, "volume": 206400}, "trend_line": 700.619407, "activity_lines": {"activity_5": 704.54825, "activity_10": 696.435968, "activity_20": 702.484028, "activity_30": 703.371894}, "trend_signal": 0, "fair_value": 459.43207, "relative_strength": 10.674094, "rate_of_change": 0.10750213431613288, "market_dynamics": -0.836902, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 711.547036, "high": 719.323506, "low": 689.189719, "close": 700.854431, "volume": 372700}, "trend_line": 700.324146, "activity_lines": {"activity_5": 703.446586, "activity_10": 697.089902, "activity_20": 701.611875, "activity_30": 703.387057}, "trend_signal": 0, "fair_value": 462.097681, "relative_strength": 8.013524, "rate_of_change": -0.04214285203207085, "market_dynamics": -0.712917, "expectation": {"probability": 60.3456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 703.770582, "high": 730.016155, "low": 695.022052, "close": 722.239685, "volume": 322700}, "trend_line": 701.277238, "activity_lines": {"activity_5": 709.926965, "activity_10": 702.586449, "activity_20": 703.025597, "activity_30": 704.800963}, "trend_signal": 1, "fair_value": 464.917453, "relative_strength": 6.298693, "rate_of_change": 0.13609298000699946, "market_dynamics": -0.573167, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 728.072095, "high": 755.289689, "low": 713.491198, "close": 743.625, "volume": 240200}, "trend_line": 702.691166, "activity_lines": {"activity_5": 722.045296, "activity_10": 711.370326, "activity_20": 706.438863, "activity_30": 707.533076}, "trend_signal": 1, "fair_value": 467.925535, "relative_strength": 10.44849, "rate_of_change": 0.2016218299102903, "market_dynamics": -0.364974, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 736.820582, "high": 817.501507, "low": 716.407367, "close": 764.038269, "volume": 535800}, "trend_line": 706.738586, "activity_lines": {"activity_5": 738.181482, "activity_10": 722.805278, "activity_20": 711.787765, "activity_30": 711.490954}, "trend_signal": 1, "fair_value": 471.070163, "relative_strength": 9.956151, "rate_of_change": 0.5759884563569571, "market_dynamics": -0.114331, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 777.647062, "high": 813.613238, "low": 737.792673, "close": 741.680908, "volume": 301700}, "trend_line": 709.851756, "activity_lines": {"activity_5": 742.717761, "activity_10": 728.566939, "activity_20": 715.018705, "activity_30": 713.745297}, "trend_signal": 1, "fair_value": 474.094242, "relative_strength": 2.344624, "rate_of_change": 0.440498093873704, "market_dynamics": 0.044032, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 739.736774, "high": 765.01028, "low": 715.435312, "close": 763.066162, "volume": 435200}, "trend_line": 713.898273, "activity_lines": {"activity_5": 752.243929, "activity_10": 736.520143, "activity_20": 720.346511, "activity_30": 717.178485}, "trend_signal": 1, "fair_value": 477.249714, "relative_strength": 6.451629, "rate_of_change": 0.570050995267242, "market_dynamics": 0.404624, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 768.898562, "high": 776.674978, "low": 746.541182, "close": 760.150024, "volume": 271000}, "trend_line": 716.272546, "activity_lines": {"activity_5": 756.650602, "activity_10": 742.935733, "activity_20": 724.794839, "activity_30": 720.162469}, "trend_signal": 1, "fair_value": 480.414951, "relative_strength": 5.189904, "rate_of_change": 0.33257861656152465, "market_dynamics": 0.615018, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 763.066182, "high": 767.926476, "low": 740.708807, "close": 760.150024, "volume": 143300}, "trend_line": 718.961829, "activity_lines": {"activity_5": 758.529919, "activity_10": 748.255548, "activity_20": 728.808056, "activity_30": 722.993274}, "trend_signal": 1, "fair_value": 483.574497, "relative_strength": 3.847259, "rate_of_change": 0.37545526699552323, "market_dynamics": 0.603016, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 763.066188, "high": 802.920614, "low": 757.233835, "close": 792.227966, "volume": 220100}, "trend_line": 721.869855, "activity_lines": {"activity_5": 770.000215, "activity_10": 758.347289, "activity_20": 735.69116, "activity_30": 727.720121}, "trend_signal": 1, "fair_value": 486.962438, "relative_strength": 3.375528, "rate_of_change": 0.40447571521909875, "market_dynamics": 0.852026, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 806.808822, "high": 860.272054, "low": 797.088234, "close": 845.691162, "volume": 401100}, "trend_line": 726.465485, "activity_lines": {"activity_5": 797.412264, "activity_10": 776.515947, "activity_20": 747.379008, "activity_30": 735.708593}, "trend_signal": 1, "fair_value": 490.647558, "relative_strength": 8.919212, "rate_of_change": 0.6366286066897633, "market_dynamics": 0.998441, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 860.272056, "high": 893.322045, "low": 847.635291, "close": 877.769104, "volume": 344800}, "trend_line": 730.618341, "activity_lines": {"activity_5": 828.582943, "activity_10": 798.042627, "activity_20": 761.612725, "activity_30": 745.470117}, "trend_signal": 1, "fair_value": 494.55538, "relative_strength": 11.372877, "rate_of_change": 0.5716522100151864, "market_dynamics": 1.207919, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 878.741209, "high": 890.405887, "low": 817.501493, "close": 827.222046, "volume": 349200}, "trend_line": 734.377828, "activity_lines": {"activity_5": 835.257739, "activity_10": 807.162302, "activity_20": 770.439943, "activity_30": 751.702614}, "trend_signal": 1, "fair_value": 498.1278, "relative_strength": 3.307158, "rate_of_change": 0.5145623630053432, "market_dynamics": 1.326885, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 834.026508, "high": 861.244141, "low": 797.088214, "close": 823.333801, "volume": 269000}, "trend_line": 737.094185, "activity_lines": {"activity_5": 836.164986, "activity_10": 813.666254, "activity_20": 778.239555, "activity_30": 757.441709}, "trend_signal": 1, "fair_value": 501.680986, "relative_strength": -2.751002, "rate_of_change": 0.36988548624864204, "market_dynamics": 1.242064, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 801.948536, "high": 861.244141, "low": 791.255889, "close": 861.244141, "volume": 166700}, "trend_line": 740.2552, "activity_lines": {"activity_5": 845.496761, "activity_10": 825.613744, "activity_20": 788.992379, "activity_30": 765.451383}, "trend_signal": 1, "fair_value": 505.494263, "relative_strength": 2.121438, "rate_of_change": 0.4288481803719434, "market_dynamics": 1.084182, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 861.244111, "high": 893.322073, "low": 849.579442, "close": 889.433838, "volume": 152300}, "trend_line": 744.759074, "activity_lines": {"activity_5": 859.624024, "activity_10": 840.919254, "activity_20": 801.545825, "activity_30": 775.075812}, "trend_signal": 1, "fair_value": 509.471168, "relative_strength": 1.133949, "rate_of_change": 0.6084217983203779, "market_dynamics": 0.96292, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 892.349996, "high": 929.288269, "low": 862.216176, "close": 929.288269, "volume": 333300}, "trend_line": 754.512065, "activity_lines": {"activity_5": 884.119918, "activity_10": 860.784607, "activity_20": 816.746976, "activity_30": 786.980921}, "trend_signal": 1, "fair_value": 513.70355, "relative_strength": -1.218592, "rate_of_change": 1.309549804827212, "market_dynamics": 1.093602, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 932.204419, "high": 938.036773, "low": 877.769104, "close": 931.232361, "volume": 263800}, "trend_line": 763.260594, "activity_lines": {"activity_5": 905.829232, "activity_10": 877.981211, "activity_20": 831.0779, "activity_30": 798.38223}, "trend_signal": 1, "fair_value": 517.914243, "relative_strength": 2.466132, "rate_of_change": 1.1594949114564472, "market_dynamics": 1.254934, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 933.176508, "high": 950.673545, "low": 875.825014, "close": 941.924988, "volume": 472700}, "trend_line": 770.615839, "activity_lines": {"activity_5": 924.168734, "activity_10": 894.011342, "activity_20": 845.325503, "activity_30": 809.908966}, "trend_signal": 1, "fair_value": 522.176404, "relative_strength": 2.907653, "rate_of_change": 0.9636610428757549, "market_dynamics": 1.481787, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 956.505909, "high": 1039.130885, "low": 946.785321, "close": 974.00293, "volume": 362700}, "trend_line": 778.683925, "activity_lines": {"activity_5": 945.294804, "activity_10": 912.568826, "activity_20": 861.484822, "activity_30": 823.030713}, "trend_signal": 1, "fair_value": 526.553125, "relative_strength": 9.654735, "rate_of_change": 1.0469660227162803, "market_dynamics": 1.673734, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 974.975035, "high": 1046.907349, "low": 932.204434, "close": 1046.907349, "volume": 170600}, "trend_line": 788.955347, "activity_lines": {"activity_5": 983.205095, "activity_10": 941.076659, "activity_20": 883.291341, "activity_30": 840.33545}, "trend_signal": 1, "fair_value": 531.471174, "relative_strength": 13.487794, "rate_of_change": 1.3190746168286338, "market_dynamics": 1.663544, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1046.907384, "high": 1079.957335, "low": 984.695618, "close": 1041.074951, "volume": 318500}, "trend_line": 798.546326, "activity_lines": {"activity_5": 1008.673019, "activity_10": 964.865581, "activity_20": 902.936182, "activity_30": 856.601231}, "trend_signal": 1, "fair_value": 536.334762, "relative_strength": 11.82833, "rate_of_change": 1.2156554913367057, "market_dynamics": 1.748534, "expectation": {"probability": 60.212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1038.158826, "high": 1072.180877, "low": 1000.248532, "close": 1040.102905, "volume": 247900}, "trend_line": 810.243433, "activity_lines": {"activity_5": 1026.364482, "activity_10": 985.508569, "activity_20": 920.868349, "activity_30": 872.185527}, "trend_signal": 1, "fair_value": 541.192118, "relative_strength": 10.614123, "rate_of_change": 1.464800052188827, "market_dynamics": 1.693, "expectation": {"probability": 60.0435, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1040.102974, "high": 1095.51028, "low": 1033.298562, "close": 1093.566162, "volume": 154200}, "trend_line": 823.852256, "activity_lines": {"activity_5": 1054.618994, "activity_10": 1012.001589, "activity_20": 942.378621, "activity_30": 890.464413}, "trend_signal": 1, "fair_value": 546.426337, "relative_strength": 18.958776, "rate_of_change": 1.6795968280313145, "market_dynamics": 1.603057, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1098.426484, "high": 1108.147072, "low": 1067.320557, "close": 1097.454468, "volume": 131500}, "trend_line": 837.914709, "activity_lines": {"activity_5": 1074.060197, "activity_10": 1034.288258, "activity_20": 962.592821, "activity_30": 908.116168}, "trend_signal": 1, "fair_value": 551.67979, "relative_strength": 15.928572, "rate_of_change": 1.7069144252000452, "market_dynamics": 1.575341, "expectation": {"probability": 58.7686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1082.873557, "high": 1192.716214, "low": 1082.873557, "close": 1172.302979, "volume": 158600}, "trend_line": 855.379368, "activity_lines": {"activity_5": 1110.220801, "activity_10": 1065.889014, "activity_20": 988.347754, "activity_30": 929.689605}, "trend_signal": 1, "fair_value": 557.390274, "relative_strength": 24.115146, "rate_of_change": 2.0843003246527307, "market_dynamics": 1.552876, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1160.638248, "high": 1166.470601, "low": 1070.236751, "close": 1093.566162, "volume": 265800}, "trend_line": 868.242946, "activity_lines": {"activity_5": 1111.776091, "activity_10": 1078.030909, "activity_20": 1004.553362, "activity_30": 945.056495}, "trend_signal": 1, "fair_value": 562.607419, "relative_strength": 11.67851, "rate_of_change": 1.503844782938459, "market_dynamics": 1.533914, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1097.454471, "high": 1162.582353, "low": 1093.566235, "close": 1156.75, "volume": 259500}, "trend_line": 883.471867, "activity_lines": {"activity_5": 1130.893246, "activity_10": 1098.673905, "activity_20": 1025.202668, "activity_30": 963.669853}, "trend_signal": 1, "fair_value": 568.189746, "relative_strength": 13.229019, "rate_of_change": 1.753993058067415, "market_dynamics": 1.579909, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1148.001506, "high": 1156.750035, "low": 1072.180842, "close": 1132.448486, "volume": 106800}, "trend_line": 897.825934, "activity_lines": {"activity_5": 1134.133423, "activity_10": 1110.798122, "activity_20": 1041.648973, "activity_30": 979.732861}, "trend_signal": 1, "fair_value": 573.57076, "relative_strength": 10.477533, "rate_of_change": 1.6247339090425146, "market_dynamics": 1.45989, "expectation": {"probability": 59.9077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1120.783894, "high": 1229.654458, "low": 1070.236731, "close": 1226.738281, "volume": 237300}, "trend_line": 915.322994, "activity_lines": {"activity_5": 1166.211377, "activity_10": 1136.601875, "activity_20": 1065.302409, "activity_30": 1000.953012}, "trend_signal": 1, "fair_value": 579.561888, "relative_strength": 20.172747, "rate_of_change": 1.948825416753893, "market_dynamics": 1.396004, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1203.408808, "high": 1343.385261, "low": 1193.68822, "close": 1333.664673, "volume": 304700}, "trend_line": 936.125051, "activity_lines": {"activity_5": 1225.312541, "activity_10": 1177.251602, "activity_20": 1097.070215, "activity_30": 1027.942798}, "trend_signal": 1, "fair_value": 586.198599, "relative_strength": 27.501123, "rate_of_change": 2.272646610689209, "market_dynamics": 1.435925, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1354.077925, "high": 1662.220651, "low": 1346.301455, "close": 1556.266235, "volume": 345600}, "trend_line": 964.638778, "activity_lines": {"activity_5": 1347.856779, "activity_10": 1253.160571, "activity_20": 1147.714485, "activity_30": 1067.951907}, "trend_signal": 1, "fair_value": 594.324852, "relative_strength": 40.452009, "rate_of_change": 3.045931413708105, "market_dynamics": 1.501184, "expectation": {"probability": 59.711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1517.383894, "high": 1591.260368, "low": 1445.451538, "close": 1514.467651, "volume": 431100}, "trend_line": 991.046377, "activity_lines": {"activity_5": 1425.621484, "activity_10": 1312.102683, "activity_20": 1191.146999, "activity_30": 1103.424737}, "trend_signal": 1, "fair_value": 602.103481, "relative_strength": 35.832118, "rate_of_change": 2.737563490320312, "market_dynamics": 1.698838, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1489.194078, "high": 1646.667706, "low": 1469.752902, "close": 1638.891235, "volume": 357200}, "trend_line": 1020.888584, "activity_lines": {"activity_5": 1521.012874, "activity_10": 1385.042451, "activity_20": 1243.156781, "activity_30": 1145.22118}, "trend_signal": 1, "fair_value": 610.571555, "relative_strength": 40.888462, "rate_of_change": 3.011181685597346, "market_dynamics": 1.791638, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1614.589744, "high": 1625.282418, "low": 1423.094108, "close": 1511.551514, "volume": 233400}, "trend_line": 1045.805693, "activity_lines": {"activity_5": 1540.19484, "activity_10": 1424.914542, "activity_20": 1279.155363, "activity_30": 1176.876853}, "trend_signal": 1, "fair_value": 618.120897, "relative_strength": 36.44971, "rate_of_change": 2.4407275573962126, "market_dynamics": 1.608033, "expectation": {"probability": 59.9083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1433.78682, "high": 1572.79121, "low": 1410.457344, "close": 1432.814697, "volume": 224500}, "trend_line": 1068.843485, "activity_lines": {"activity_5": 1514.143652, "activity_10": 1442.94181, "activity_20": 1304.558498, "activity_30": 1201.845175}, "trend_signal": 1, "fair_value": 625.250892, "relative_strength": 32.8242, "rate_of_change": 2.2028749847319946, "market_dynamics": 1.275647, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1424.066201, "high": 1461.976496, "low": 1380.32355, "close": 1398.792603, "volume": 198400}, "trend_line": 1090.034367, "activity_lines": {"activity_5": 1470.141764, "activity_10": 1450.046666, "activity_20": 1324.133907, "activity_30": 1223.132215}, "trend_signal": 1, "fair_value": 632.145722, "relative_strength": 30.024634, "rate_of_change": 1.9825991641797651, "market_dynamics": 0.884329, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1360.882399, "high": 1388.09997, "low": 1292.838279, "close": 1322.0, "volume": 196500}, "trend_line": 1108.762699, "activity_lines": {"activity_5": 1411.040584, "activity_10": 1437.63966, "activity_20": 1334.159999, "activity_30": 1238.09774}, "trend_signal": 1, "fair_value": 638.442704, "relative_strength": 22.365832, "rate_of_change": 1.718141424434569, "market_dynamics": 0.346294, "expectation": {"probability": 58.0763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1275.0, "high": 1427.0, "low": 1256.0, "close": 1369.0, "volume": 262200}, "trend_line": 1129.057699, "activity_lines": {"activity_5": 1380.437248, "activity_10": 1430.773562, "activity_20": 1346.801483, "activity_30": 1254.887243}, "trend_signal": 1, "fair_value": 645.070473, "relative_strength": 26.479763, "rate_of_change": 1.8304187197408455, "market_dynamics": 0.03014, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1350.0, "high": 1486.0, "low": 1346.0, "close": 1414.0, "volume": 232200}, "trend_line": 1149.783433, "activity_lines": {"activity_5": 1382.82666, "activity_10": 1427.788346, "activity_20": 1361.694992, "activity_30": 1273.270618}, "trend_signal": 1, "fair_value": 651.892291, "relative_strength": 21.350682, "rate_of_change": 1.8356665047638194, "market_dynamics": -0.246162, "expectation": {"probability": 57.3683, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1384.0, "high": 1397.0, "low": 1291.0, "close": 1318.0, "volume": 238800}, "trend_line": 1165.527061, "activity_lines": {"activity_5": 1359.719507, "activity_10": 1403.943825, "activity_20": 1365.350418, "activity_30": 1284.123299}, "trend_signal": 1, "fair_value": 658.116427, "relative_strength": 9.927251, "rate_of_change": 1.369268989980302, "market_dynamics": -0.493736, "expectation": {"probability": 59.4287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1320.0, "high": 1366.0, "low": 1304.0, "close": 1330.0, "volume": 123700}, "trend_line": 1180.601424, "activity_lines": {"activity_5": 1348.266667, "activity_10": 1382.565936, "activity_20": 1368.857785, "activity_30": 1294.734457}, "trend_signal": 1, "fair_value": 664.21096, "relative_strength": 8.443919, "rate_of_change": 1.2933516092767878, "market_dynamics": -0.673616, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1330.0, "high": 1405.0, "low": 1308.0, "close": 1347.0, "volume": 142300}, "trend_line": 1197.927356, "activity_lines": {"activity_5": 1347.066667, "activity_10": 1368.392887, "activity_20": 1372.608366, "activity_30": 1305.469849}, "trend_signal": 1, "fair_value": 670.461673, "relative_strength": 9.939678, "rate_of_change": 1.4675513384778, "market_dynamics": -0.838464, "expectation": {"probability": 57.9697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1377.0, "high": 1464.0, "low": 1341.0, "close": 1464.0, "volume": 100300}, "trend_line": 1219.282896, "activity_lines": {"activity_5": 1383.2, "activity_10": 1378.537431, "activity_20": 1386.040389, "activity_30": 1322.635826}, "trend_signal": 1, "fair_value": 677.444683, "relative_strength": 13.047097, "rate_of_change": 1.7827074315514688, "market_dynamics": -0.904569, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1464.0, "high": 1591.0, "low": 1325.0, "close": 1445.0, "volume": 289700}, "trend_line": 1238.741425, "activity_lines": {"activity_5": 1406.666667, "activity_10": 1388.407271, "activity_20": 1395.898918, "activity_30": 1337.198219}, "trend_signal": 1, "fair_value": 684.47112, "relative_strength": 13.392842, "rate_of_change": 1.5958994474404569, "market_dynamics": -0.834813, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1454.0, "high": 1477.0, "low": 1219.0, "close": 1250.0, "volume": 262400}, "trend_line": 1250.760297, "activity_lines": {"activity_5": 1363.066667, "activity_10": 1364.032593, "activity_20": 1385.531039, "activity_30": 1337.924579}, "trend_signal": 1, "fair_value": 690.282961, "relative_strength": -5.011734, "rate_of_change": 0.9702486537898821, "market_dynamics": -0.807016, "expectation": {"probability": 62.6816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1251.0, "high": 1329.0, "low": 1234.0, "close": 1316.0, "volume": 176800}, "trend_line": 1263.650688, "activity_lines": {"activity_5": 1346.0, "activity_10": 1354.981818, "activity_20": 1381.078889, "activity_30": 1342.133592}, "trend_signal": 1, "fair_value": 696.511979, "relative_strength": -4.685431, "rate_of_change": 1.0306044276363777, "market_dynamics": -0.826987, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1170.0, "high": 1203.0, "low": 1160.0, "close": 1177.0, "volume": 32500}, "trend_line": 1271.842942, "activity_lines": {"activity_5": 1283.533333, "activity_10": 1322.163636, "activity_20": 1362.329435, "activity_30": 1336.543225}, "trend_signal": 1, "fair_value": 701.873574, "relative_strength": -15.122896, "rate_of_change": 0.6483005214808263, "market_dynamics": -0.975657, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1141.0, "high": 1161.0, "low": 1129.0, "close": 1142.0, "volume": 9700}, "trend_line": 1278.512109, "activity_lines": {"activity_5": 1220.733333, "activity_10": 1285.618182, "activity_20": 1340.150219, "activity_30": 1328.166261}, "trend_signal": 0, "fair_value": 706.981306, "relative_strength": -16.83022, "rate_of_change": 0.5243703274802634, "market_dynamics": -1.194928, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1164.0, "high": 1259.0, "low": 1164.0, "close": 1220.0, "volume": 56900}, "trend_line": 1286.712012, "activity_lines": {"activity_5": 1205.4, "activity_10": 1267.381818, "activity_20": 1325.354091, "activity_30": 1324.391287}, "trend_signal": 0, "fair_value": 712.565435, "relative_strength": -17.587618, "rate_of_change": 0.6413629516902721, "market_dynamics": -1.298914, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1231.0, "high": 1263.0, "low": 1195.0, "close": 1226.0, "volume": 71700}, "trend_line": 1292.681767, "activity_lines": {"activity_5": 1207.066667, "activity_10": 1253.763636, "activity_20": 1311.161478, "activity_30": 1320.474383}, "trend_signal": 0, "fair_value": 718.129018, "relative_strength": -14.942032, "rate_of_change": 0.4639542449534603, "market_dynamics": -1.345543, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1238.0, "high": 1323.0, "low": 1218.0, "close": 1266.0, "volume": 63500}, "trend_line": 1300.179268, "activity_lines": {"activity_5": 1223.666667, "activity_10": 1249.090909, "activity_20": 1301.291078, "activity_30": 1318.752978}, "trend_signal": 0, "fair_value": 723.931309, "relative_strength": -12.691728, "rate_of_change": 0.5799958807649878, "market_dynamics": -1.235011, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1260.0, "high": 1332.0, "low": 1211.0, "close": 1211.0, "volume": 31700}, "trend_line": 1305.875838, "activity_lines": {"activity_5": 1225.266667, "activity_10": 1235.581818, "activity_20": 1287.564804, "activity_30": 1312.999477}, "trend_signal": 0, "fair_value": 729.475448, "relative_strength": -15.01842, "rate_of_change": 0.438137273851673, "market_dynamics": -1.175207, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1216.0, "high": 1328.0, "low": 1169.0, "close": 1325.0, "volume": 67800}, "trend_line": 1313.590299, "activity_lines": {"activity_5": 1262.6, "activity_10": 1245.272727, "activity_20": 1286.140756, "activity_30": 1314.233294}, "trend_signal": 0, "fair_value": 735.638242, "relative_strength": -0.896279, "rate_of_change": 0.590749960717171, "market_dynamics": -0.97254, "expectation": {"probability": 57.3297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7521a22-4771-4675-b131-49160159dd02/", "share_image": "https://sharemaestro.com/terminal/a7521a22-4771-4675-b131-49160159dd02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}