{"ticker": {"uuid": "a75a5d96-6e16-4cca-99e0-1ad221064626", "symbol": "RAMP", "name": "Liveramp Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAMP rose 34.38%, moving from 27.95 to 37.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 14.07 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.56"}, {"label": "12-Week Change", "value": "34.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.07"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.7, "high": 37.83, "low": 37.43, "close": 37.56, "volume": 14744309}, "trend_line": 28.445, "activity_lines": {"activity_5": 34.57, "activity_10": 32.086545, "activity_20": 29.748762, "activity_30": 28.936774}, "trend_signal": 1, "fair_value": 29.953205, "relative_strength": 14.067691, "rate_of_change": 1.2121511654448438, "market_dynamics": 1.306943, "expectation": {"probability": 52.4022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.84, "high": 25.8, "low": 24.67, "close": 24.79, "volume": 3814540}, "trend_line": 23.682667, "activity_lines": {"activity_5": 25.166667, "activity_10": 24.803091, "activity_20": 24.061143, "activity_30": 23.995613}, "trend_signal": 1, "fair_value": 41.171667, "relative_strength": -1.036091, "rate_of_change": 0.44249947610799256, "market_dynamics": 0.784002, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.98, "high": 26.03, "low": 24.82, "close": 26.02, "volume": 2840286}, "trend_line": 23.833, "activity_lines": {"activity_5": 25.427333, "activity_10": 25.094909, "activity_20": 24.24619, "activity_30": 24.146409}, "trend_signal": 1, "fair_value": 41.052179, "relative_strength": 1.719272, "rate_of_change": 0.6347807026970393, "market_dynamics": 0.906551, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.81, "high": 28.1, "low": 25.7, "close": 27.03, "volume": 2633627}, "trend_line": 24.031667, "activity_lines": {"activity_5": 25.935333, "activity_10": 25.521455, "activity_20": 24.528476, "activity_30": 24.352667}, "trend_signal": 1, "fair_value": 40.947949, "relative_strength": 7.80147, "rate_of_change": 0.8335794906222481, "market_dynamics": 1.037974, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.04, "high": 28.84, "low": 26.94, "close": 28.56, "volume": 2289884}, "trend_line": 24.235333, "activity_lines": {"activity_5": 26.919333, "activity_10": 26.156364, "activity_20": 24.960524, "activity_30": 24.644817}, "trend_signal": 1, "fair_value": 40.844872, "relative_strength": 11.570432, "rate_of_change": 0.8474901054512861, "market_dynamics": 1.197713, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.54, "high": 29.1, "low": 26.99, "close": 27.11, "volume": 1465353}, "trend_line": 24.396667, "activity_lines": {"activity_5": 27.180667, "activity_10": 26.436545, "activity_20": 25.236143, "activity_30": 24.83028}, "trend_signal": 1, "fair_value": 40.719231, "relative_strength": 7.496947, "rate_of_change": 0.6656974756649727, "market_dynamics": 1.184698, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.01, "high": 29.41, "low": 27.01, "close": 28.68, "volume": 1671063}, "trend_line": 24.597333, "activity_lines": {"activity_5": 27.84, "activity_10": 26.947273, "activity_20": 25.651905, "activity_30": 25.106624}, "trend_signal": 1, "fair_value": 40.616218, "relative_strength": 11.202021, "rate_of_change": 0.8225139934073709, "market_dynamics": 1.136867, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.69, "high": 29.06, "low": 27.5, "close": 27.59, "volume": 1363494}, "trend_line": 24.747, "activity_lines": {"activity_5": 27.876667, "activity_10": 27.171091, "activity_20": 25.939571, "activity_30": 25.299699}, "trend_signal": 1, "fair_value": 40.498141, "relative_strength": 6.653112, "rate_of_change": 0.6084684059040095, "market_dynamics": 1.001892, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.64, "high": 28.39, "low": 27.205, "close": 28.35, "volume": 1309531}, "trend_line": 24.910667, "activity_lines": {"activity_5": 28.062, "activity_10": 27.480182, "activity_20": 26.286095, "activity_30": 25.532151}, "trend_signal": 1, "fair_value": 40.387756, "relative_strength": 8.585817, "rate_of_change": 0.661360973047239, "market_dynamics": 0.893419, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.43, "high": 29.1, "low": 28.29, "close": 28.77, "volume": 1419942}, "trend_line": 25.093333, "activity_lines": {"activity_5": 28.299333, "activity_10": 27.832364, "activity_20": 26.638571, "activity_30": 25.78114}, "trend_signal": 1, "fair_value": 40.229423, "relative_strength": 12.46718, "rate_of_change": 0.7332842593094802, "market_dynamics": 0.916702, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.9, "high": 32.2, "low": 27.04, "close": 30.52, "volume": 3864281}, "trend_line": 25.305333, "activity_lines": {"activity_5": 29.106, "activity_10": 28.433636, "activity_20": 27.121952, "activity_30": 26.131247}, "trend_signal": 1, "fair_value": 40.098141, "relative_strength": 19.056754, "rate_of_change": 0.8448459198305771, "market_dynamics": 1.048483, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.5, "high": 31.533, "low": 29.66, "close": 30.57, "volume": 1887323}, "trend_line": 25.491333, "activity_lines": {"activity_5": 29.702, "activity_10": 28.947818, "activity_20": 27.563333, "activity_30": 26.470903}, "trend_signal": 1, "fair_value": 39.968718, "relative_strength": 21.045603, "rate_of_change": 0.7350229297516059, "market_dynamics": 1.125791, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.44, "high": 31.8, "low": 30.365, "close": 31.36, "volume": 1822087}, "trend_line": 25.662, "activity_lines": {"activity_5": 30.435333, "activity_10": 29.500545, "activity_20": 28.03881, "activity_30": 26.849527}, "trend_signal": 1, "fair_value": 39.813013, "relative_strength": 22.403473, "rate_of_change": 0.6695099075438625, "market_dynamics": 1.148231, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.37, "high": 32.97, "low": 31.37, "close": 32.08, "volume": 2187646}, "trend_line": 25.802, "activity_lines": {"activity_5": 31.157333, "activity_10": 30.087091, "activity_20": 28.544619, "activity_30": 27.263591}, "trend_signal": 1, "fair_value": 39.689872, "relative_strength": 21.24843, "rate_of_change": 0.545553737043101, "market_dynamics": 1.24075, "expectation": {"probability": 61.8803, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.67, "high": 31.68, "low": 30.09, "close": 30.29, "volume": 1277046}, "trend_line": 25.988, "activity_lines": {"activity_5": 31.034, "activity_10": 30.256364, "activity_20": 28.837619, "activity_30": 27.55314}, "trend_signal": 1, "fair_value": 39.560192, "relative_strength": 15.30233, "rate_of_change": 0.7208743508255172, "market_dynamics": 1.066722, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.47, "high": 30.62, "low": 28.91, "close": 29.29, "volume": 2205752}, "trend_line": 26.126333, "activity_lines": {"activity_5": 30.476, "activity_10": 30.212364, "activity_20": 29.003286, "activity_30": 27.766172}, "trend_signal": 1, "fair_value": 39.418077, "relative_strength": 11.101943, "rate_of_change": 0.5322956749268869, "market_dynamics": 0.965712, "expectation": {"probability": 61.1048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.27, "high": 30.81, "low": 29.0, "close": 29.64, "volume": 1915845}, "trend_line": 26.328333, "activity_lines": {"activity_5": 30.116667, "activity_10": 30.192364, "activity_20": 29.177524, "activity_30": 27.99286}, "trend_signal": 1, "fair_value": 39.27, "relative_strength": 15.137591, "rate_of_change": 0.7731662916491255, "market_dynamics": 0.788877, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.38, "high": 29.9, "low": 28.23, "close": 28.84, "volume": 1991648}, "trend_line": 26.464667, "activity_lines": {"activity_5": 29.552667, "activity_10": 30.009455, "activity_20": 29.247762, "activity_30": 28.154903}, "trend_signal": 1, "fair_value": 39.113974, "relative_strength": 12.229795, "rate_of_change": 0.5178223778922804, "market_dynamics": 0.375376, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.0, "high": 29.77, "low": 28.35, "close": 29.53, "volume": 2237081}, "trend_line": 26.742333, "activity_lines": {"activity_5": 29.386667, "activity_10": 29.929273, "activity_20": 29.363905, "activity_30": 28.352667}, "trend_signal": 1, "fair_value": 38.941859, "relative_strength": 13.702679, "rate_of_change": 1.0491951400710993, "market_dynamics": 0.081645, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.96, "high": 30.55, "low": 28.27, "close": 28.53, "volume": 1341745}, "trend_line": 26.984667, "activity_lines": {"activity_5": 29.057333, "activity_10": 29.645818, "activity_20": 29.370476, "activity_30": 28.468}, "trend_signal": 1, "fair_value": 38.752244, "relative_strength": 8.762146, "rate_of_change": 0.9061812221095413, "market_dynamics": -0.300577, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.84, "high": 29.935, "low": 28.07, "close": 28.2, "volume": 1734307}, "trend_line": 27.234667, "activity_lines": {"activity_5": 28.735333, "activity_10": 29.306727, "activity_20": 29.328667, "activity_30": 28.546409}, "trend_signal": 1, "fair_value": 38.519103, "relative_strength": 9.499349, "rate_of_change": 0.9264520477499314, "market_dynamics": -0.602122, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.04, "high": 28.87, "low": 27.22, "close": 27.36, "volume": 1991779}, "trend_line": 27.415667, "activity_lines": {"activity_5": 28.206, "activity_10": 28.857091, "activity_20": 29.192714, "activity_30": 28.554495}, "trend_signal": 1, "fair_value": 38.270833, "relative_strength": 8.339706, "rate_of_change": 0.6645941365833383, "market_dynamics": -0.755887, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.63, "high": 29.76, "low": 27.13, "close": 29.48, "volume": 1648193}, "trend_line": 27.620667, "activity_lines": {"activity_5": 28.535333, "activity_10": 28.851273, "activity_20": 29.246429, "activity_30": 28.687677}, "trend_signal": 1, "fair_value": 37.972436, "relative_strength": 9.462047, "rate_of_change": 0.7477476291202467, "market_dynamics": -0.838788, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.43, "high": 36.76, "low": 29.16, "close": 33.65, "volume": 3849351}, "trend_line": 27.969333, "activity_lines": {"activity_5": 30.212, "activity_10": 29.637818, "activity_20": 29.68081, "activity_30": 29.076667}, "trend_signal": 1, "fair_value": 37.802756, "relative_strength": 22.462766, "rate_of_change": 1.262337364988318, "market_dynamics": -0.421108, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.56, "high": 34.67, "low": 32.48, "close": 34.09, "volume": 3089710}, "trend_line": 28.320667, "activity_lines": {"activity_5": 31.760667, "activity_10": 30.475818, "activity_20": 30.125571, "activity_30": 29.471548}, "trend_signal": 1, "fair_value": 37.644295, "relative_strength": 20.502664, "rate_of_change": 1.2561400731293855, "market_dynamics": 0.019845, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.25, "high": 35.02, "low": 33.445, "close": 33.5, "volume": 1546988}, "trend_line": 28.634333, "activity_lines": {"activity_5": 32.742, "activity_10": 31.137455, "activity_20": 30.48781, "activity_30": 29.805699}, "trend_signal": 1, "fair_value": 37.480705, "relative_strength": 16.516624, "rate_of_change": 1.107551598272743, "market_dynamics": 0.314568, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.35, "high": 33.96, "low": 32.605, "close": 33.54, "volume": 2208164}, "trend_line": 28.959, "activity_lines": {"activity_5": 33.383333, "activity_10": 31.729818, "activity_20": 30.823429, "activity_30": 30.122194}, "trend_signal": 1, "fair_value": 37.276218, "relative_strength": 15.094089, "rate_of_change": 1.1338381795028996, "market_dynamics": 0.596503, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.91, "high": 34.9, "low": 32.441, "close": 34.3, "volume": 2554754}, "trend_line": 29.279667, "activity_lines": {"activity_5": 33.866, "activity_10": 32.389455, "activity_20": 31.208286, "activity_30": 30.466774}, "trend_signal": 1, "fair_value": 37.046731, "relative_strength": 16.818852, "rate_of_change": 1.1073137884595472, "market_dynamics": 0.59715, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.3, "high": 36.18, "low": 33.57, "close": 35.05, "volume": 3631347}, "trend_line": 29.564, "activity_lines": {"activity_5": 34.277333, "activity_10": 33.086182, "activity_20": 31.632619, "activity_30": 30.839054}, "trend_signal": 1, "fair_value": 36.822436, "relative_strength": 16.067003, "rate_of_change": 0.9710936944740532, "market_dynamics": 0.74478, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.04, "high": 37.65, "low": 34.7528, "close": 37.51, "volume": 2444858}, "trend_line": 29.982, "activity_lines": {"activity_5": 35.415333, "activity_10": 34.129818, "activity_20": 32.259333, "activity_30": 31.351699}, "trend_signal": 1, "fair_value": 36.599744, "relative_strength": 22.423805, "rate_of_change": 1.413881748071977, "market_dynamics": 1.031266, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.75, "high": 38.78, "low": 37.5, "close": 37.88, "volume": 1539971}, "trend_line": 30.403667, "activity_lines": {"activity_5": 36.448667, "activity_10": 35.077455, "activity_20": 32.879667, "activity_30": 31.861247}, "trend_signal": 1, "fair_value": 36.373397, "relative_strength": 22.563258, "rate_of_change": 1.4064005069708472, "market_dynamics": 1.182956, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.5, "high": 37.52, "low": 34.47, "close": 34.49, "volume": 1915218}, "trend_line": 30.727, "activity_lines": {"activity_5": 36.06, "activity_10": 35.232727, "activity_20": 33.142095, "activity_30": 32.124882}, "trend_signal": 1, "fair_value": 36.068269, "relative_strength": 12.930392, "rate_of_change": 1.0634671140162195, "market_dynamics": 1.111769, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.67, "high": 38.565, "low": 34.55, "close": 38.36, "volume": 2139578}, "trend_line": 31.138333, "activity_lines": {"activity_5": 36.898, "activity_10": 35.962, "activity_20": 33.754429, "activity_30": 32.617333}, "trend_signal": 1, "fair_value": 35.763141, "relative_strength": 22.610304, "rate_of_change": 1.3386695739902987, "market_dynamics": 1.007767, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.8, "high": 42.66, "low": 36.722, "close": 40.37, "volume": 2981680}, "trend_line": 31.583, "activity_lines": {"activity_5": 38.135333, "activity_10": 36.895273, "activity_20": 34.524857, "activity_30": 33.212925}, "trend_signal": 1, "fair_value": 35.488013, "relative_strength": 26.769335, "rate_of_change": 1.4280372684048277, "market_dynamics": 1.017826, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.91, "high": 41.98, "low": 39.98, "close": 40.41, "volume": 2219107}, "trend_line": 31.978, "activity_lines": {"activity_5": 39.031333, "activity_10": 37.713636, "activity_20": 35.259619, "activity_30": 33.782409}, "trend_signal": 1, "fair_value": 35.261731, "relative_strength": 24.970888, "rate_of_change": 1.250672830320119, "market_dynamics": 1.050791, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.45, "high": 41.45, "low": 39.38, "close": 40.36, "volume": 2665244}, "trend_line": 32.419667, "activity_lines": {"activity_5": 39.717333, "activity_10": 38.408, "activity_20": 35.941429, "activity_30": 34.323183}, "trend_signal": 1, "fair_value": 34.994744, "relative_strength": 22.602192, "rate_of_change": 1.3811589217586946, "market_dynamics": 1.267134, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.98, "high": 42.1, "low": 36.501, "close": 38.85, "volume": 4176602}, "trend_line": 32.758667, "activity_lines": {"activity_5": 39.734667, "activity_10": 38.703091, "activity_20": 36.426714, "activity_30": 34.738043}, "trend_signal": 1, "fair_value": 34.789103, "relative_strength": 15.865954, "rate_of_change": 1.0456615732666403, "market_dynamics": 1.354679, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.87, "high": 39.07, "low": 36.27, "close": 36.52, "volume": 4483275}, "trend_line": 33.056333, "activity_lines": {"activity_5": 38.684667, "activity_10": 38.478, "activity_20": 36.646238, "activity_30": 34.98071}, "trend_signal": 1, "fair_value": 34.570449, "relative_strength": 8.958574, "rate_of_change": 0.9086633470159194, "market_dynamics": 1.087348, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.13, "high": 36.85, "low": 35.4475, "close": 36.7, "volume": 2441807}, "trend_line": 33.334667, "activity_lines": {"activity_5": 37.817333, "activity_10": 38.245273, "activity_20": 36.846333, "activity_30": 35.215785}, "trend_signal": 1, "fair_value": 34.400833, "relative_strength": 7.332448, "rate_of_change": 0.8419990202785074, "market_dynamics": 0.705503, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.56, "high": 37.19, "low": 34.14, "close": 34.22, "volume": 3916769}, "trend_line": 33.516333, "activity_lines": {"activity_5": 36.368, "activity_10": 37.531636, "activity_20": 36.776095, "activity_30": 35.272903}, "trend_signal": 1, "fair_value": 34.283269, "relative_strength": -1.024996, "rate_of_change": 0.5449761955024175, "market_dynamics": 0.236936, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.13, "high": 34.99, "low": 33.1903, "close": 34.89, "volume": 3351294}, "trend_line": 33.662, "activity_lines": {"activity_5": 35.554667, "activity_10": 36.999636, "activity_20": 36.742571, "activity_30": 35.361527}, "trend_signal": 1, "fair_value": 34.148205, "relative_strength": 0.77905, "rate_of_change": 0.4346149681708795, "market_dynamics": -0.265875, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.69, "high": 34.97, "low": 32.895, "close": 33.11, "volume": 2427588}, "trend_line": 33.746667, "activity_lines": {"activity_5": 34.512667, "activity_10": 36.198364, "activity_20": 36.507667, "activity_30": 35.325914}, "trend_signal": 1, "fair_value": 34.014615, "relative_strength": -4.567804, "rate_of_change": 0.251521002911304, "market_dynamics": -0.63986, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.15, "high": 34.87, "low": 33.05, "close": 34.03, "volume": 2662750}, "trend_line": 33.835667, "activity_lines": {"activity_5": 34.16, "activity_10": 35.589455, "activity_20": 36.333, "activity_30": 35.344194}, "trend_signal": 1, "fair_value": 33.893013, "relative_strength": -4.387897, "rate_of_change": 0.26372974848152747, "market_dynamics": -0.794481, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.0, "high": 34.66, "low": 33.2, "close": 34.5, "volume": 2058893}, "trend_line": 33.916333, "activity_lines": {"activity_5": 34.13, "activity_10": 35.144727, "activity_20": 36.181429, "activity_30": 35.387054}, "trend_signal": 1, "fair_value": 33.774038, "relative_strength": -3.726803, "rate_of_change": 0.23840523078797526, "market_dynamics": -0.951025, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.5, "high": 36.82, "low": 33.2, "close": 36.53, "volume": 2811112}, "trend_line": 34.124333, "activity_lines": {"activity_5": 34.923333, "activity_10": 35.175818, "activity_20": 36.219143, "activity_30": 35.555677}, "trend_signal": 1, "fair_value": 33.680705, "relative_strength": 2.487355, "rate_of_change": 0.6132738465564611, "market_dynamics": -0.943111, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.61, "high": 36.61, "low": 33.45, "close": 33.69, "volume": 2046625}, "trend_line": 34.271, "activity_lines": {"activity_5": 34.616, "activity_10": 34.761091, "activity_20": 35.974762, "activity_30": 35.527656}, "trend_signal": 1, "fair_value": 33.580321, "relative_strength": -4.316337, "rate_of_change": 0.4298018074082232, "market_dynamics": -0.905778, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.7, "high": 33.7, "low": 31.71, "close": 32.07, "volume": 2302430}, "trend_line": 34.352, "activity_lines": {"activity_5": 33.848667, "activity_10": 34.173091, "activity_20": 35.57519, "activity_30": 35.385656}, "trend_signal": 0, "fair_value": 33.470705, "relative_strength": -6.209233, "rate_of_change": 0.23635143415714735, "market_dynamics": -0.982173, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.28, "high": 33.35, "low": 31.7, "close": 32.64, "volume": 3098189}, "trend_line": 34.478667, "activity_lines": {"activity_5": 33.340667, "activity_10": 33.812, "activity_20": 35.236905, "activity_30": 35.275204}, "trend_signal": 0, "fair_value": 33.365962, "relative_strength": -7.143694, "rate_of_change": 0.3687325337680623, "market_dynamics": -0.954008, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.66, "high": 33.16, "low": 32.1, "close": 32.56, "volume": 2348281}, "trend_line": 34.579667, "activity_lines": {"activity_5": 32.898667, "activity_10": 33.506909, "activity_20": 34.898905, "activity_30": 35.151419}, "trend_signal": 0, "fair_value": 33.257051, "relative_strength": -8.052225, "rate_of_change": 0.2929347587596675, "market_dynamics": -1.115096, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.72, "high": 33.46, "low": 32.03, "close": 32.53, "volume": 1882057}, "trend_line": 34.713, "activity_lines": {"activity_5": 32.576, "activity_10": 33.271636, "activity_20": 34.569905, "activity_30": 35.019183}, "trend_signal": 0, "fair_value": 33.144679, "relative_strength": -9.861879, "rate_of_change": 0.38558208209466094, "market_dynamics": -1.205342, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.86, "high": 33.5, "low": 32.03, "close": 33.16, "volume": 1900511}, "trend_line": 34.878333, "activity_lines": {"activity_5": 32.73, "activity_10": 33.181636, "activity_20": 34.324619, "activity_30": 34.918989}, "trend_signal": 0, "fair_value": 33.052885, "relative_strength": -9.569202, "rate_of_change": 0.47628554143979734, "market_dynamics": -1.225149, "expectation": {"probability": 39.3999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.95, "high": 38.0, "low": 31.9, "close": 31.99, "volume": 5751026}, "trend_line": 35.032667, "activity_lines": {"activity_5": 32.529333, "activity_10": 32.910364, "activity_20": 33.990381, "activity_30": 34.732645}, "trend_signal": 0, "fair_value": 32.935897, "relative_strength": -12.760847, "rate_of_change": 0.44249247806653674, "market_dynamics": -1.166744, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.06, "high": 32.2776, "low": 30.55, "close": 31.29, "volume": 3380424}, "trend_line": 35.093, "activity_lines": {"activity_5": 32.100667, "activity_10": 32.532182, "activity_20": 33.601381, "activity_30": 34.491183}, "trend_signal": 0, "fair_value": 32.821859, "relative_strength": -14.32331, "rate_of_change": 0.17221926038347887, "market_dynamics": -1.156326, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.54, "high": 31.8, "low": 30.7373, "close": 31.07, "volume": 2108142}, "trend_line": 35.007, "activity_lines": {"activity_5": 31.688667, "activity_10": 32.163818, "activity_20": 33.225095, "activity_30": 34.231634}, "trend_signal": 0, "fair_value": 32.753397, "relative_strength": -15.976016, "rate_of_change": -0.24506311800075692, "market_dynamics": -1.117512, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.8, "high": 31.44, "low": 29.11, "close": 29.19, "volume": 2754741}, "trend_line": 34.843667, "activity_lines": {"activity_5": 30.749333, "activity_10": 31.516, "activity_20": 32.714048, "activity_30": 33.856344}, "trend_signal": 0, "fair_value": 32.674487, "relative_strength": -22.204511, "rate_of_change": -0.4665723998057371, "market_dynamics": -1.096887, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.24, "high": 30.18, "low": 28.9, "close": 30.17, "volume": 3448546}, "trend_line": 34.732667, "activity_lines": {"activity_5": 30.359333, "activity_10": 31.179818, "activity_20": 32.349762, "activity_30": 33.554817}, "trend_signal": 0, "fair_value": 32.549615, "relative_strength": -19.931618, "rate_of_change": -0.31856578126522733, "market_dynamics": -1.129777, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.0, "high": 30.97, "low": 29.42, "close": 30.94, "volume": 5799861}, "trend_line": 34.646, "activity_lines": {"activity_5": 30.425333, "activity_10": 31.047636, "activity_20": 32.107333, "activity_30": 33.310129}, "trend_signal": 0, "fair_value": 32.458526, "relative_strength": -17.650227, "rate_of_change": -0.24952590021376275, "market_dynamics": -0.960068, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.16, "high": 32.25, "low": 31.11, "close": 31.71, "volume": 1807203}, "trend_line": 34.559667, "activity_lines": {"activity_5": 30.818, "activity_10": 31.076, "activity_20": 31.975905, "activity_30": 33.12071}, "trend_signal": 0, "fair_value": 32.380577, "relative_strength": -17.059002, "rate_of_change": -0.249186053224047, "market_dynamics": -0.851736, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.84, "high": 32.29, "low": 30.91, "close": 32.04, "volume": 2388954}, "trend_line": 34.459333, "activity_lines": {"activity_5": 31.292667, "activity_10": 31.181273, "activity_20": 31.89881, "activity_30": 32.958151}, "trend_signal": 0, "fair_value": 32.330513, "relative_strength": -16.822037, "rate_of_change": -0.2903210844016425, "market_dynamics": -0.680809, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.27, "high": 33.47, "low": 31.415, "close": 32.02, "volume": 2862277}, "trend_line": 34.276333, "activity_lines": {"activity_5": 31.696, "activity_10": 31.292364, "activity_20": 31.842, "activity_30": 32.800774}, "trend_signal": 0, "fair_value": 32.270449, "relative_strength": -15.124169, "rate_of_change": -0.5310607724183165, "market_dynamics": -0.465727, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.28, "high": 32.34, "low": 29.27, "close": 30.25, "volume": 4872753}, "trend_line": 34.022, "activity_lines": {"activity_5": 31.320667, "activity_10": 31.090909, "activity_20": 31.627095, "activity_30": 32.541011}, "trend_signal": 0, "fair_value": 32.207885, "relative_strength": -18.979019, "rate_of_change": -0.7420076120744964, "market_dynamics": -0.339206, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.34, "high": 30.98, "low": 28.53, "close": 28.76, "volume": 3111823}, "trend_line": 33.831, "activity_lines": {"activity_5": 30.443333, "activity_10": 30.671455, "activity_20": 31.292381, "activity_30": 32.201527}, "trend_signal": 0, "fair_value": 32.087949, "relative_strength": -21.050948, "rate_of_change": -0.5614014461230834, "market_dynamics": -0.359218, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.42, "high": 27.64, "low": 21.45, "close": 21.74, "volume": 8122846}, "trend_line": 33.277, "activity_lines": {"activity_5": 27.371333, "activity_10": 29.034364, "activity_20": 30.30981, "activity_30": 31.421462}, "trend_signal": 0, "fair_value": 31.935192, "relative_strength": -39.846645, "rate_of_change": -1.6375513582217553, "market_dynamics": -0.497512, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.76, "high": 24.32, "low": 21.62, "close": 23.98, "volume": 4979894}, "trend_line": 32.730667, "activity_lines": {"activity_5": 25.710667, "activity_10": 27.978182, "activity_20": 29.599095, "activity_30": 30.821656}, "trend_signal": 0, "fair_value": 31.802244, "relative_strength": -35.694474, "rate_of_change": -1.6417735973795837, "market_dynamics": -0.77475, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.96, "high": 26.23, "low": 23.88, "close": 25.03, "volume": 4339180}, "trend_line": 32.218, "activity_lines": {"activity_5": 24.937333, "activity_10": 27.241818, "activity_20": 29.038476, "activity_30": 30.324839}, "trend_signal": 0, "fair_value": 31.661346, "relative_strength": -33.283212, "rate_of_change": -1.5663200508562607, "market_dynamics": -1.053721, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.51, "high": 26.075, "low": 24.72, "close": 25.92, "volume": 3644864}, "trend_line": 31.736667, "activity_lines": {"activity_5": 24.926667, "activity_10": 26.742909, "activity_20": 28.617381, "activity_30": 29.918516}, "trend_signal": 0, "fair_value": 31.499551, "relative_strength": -30.578489, "rate_of_change": -1.4939878328884562, "market_dynamics": -1.061958, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.62, "high": 26.115, "low": 24.84, "close": 24.92, "volume": 2313867}, "trend_line": 31.272333, "activity_lines": {"activity_5": 24.871333, "activity_10": 26.139455, "activity_20": 28.138048, "activity_30": 29.478731}, "trend_signal": 0, "fair_value": 31.336859, "relative_strength": -29.911898, "rate_of_change": -1.4630836943274506, "market_dynamics": -1.075744, "expectation": {"probability": 46.4397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.83, "high": 26.615, "low": 23.72, "close": 26.21, "volume": 3391356}, "trend_line": 30.928667, "activity_lines": {"activity_5": 25.502, "activity_10": 25.88, "activity_20": 27.815619, "activity_30": 29.152129}, "trend_signal": 0, "fair_value": 31.197756, "relative_strength": -28.704301, "rate_of_change": -1.0989458317676488, "market_dynamics": -0.952112, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.34, "high": 26.42, "low": 25.317, "close": 25.99, "volume": 3129936}, "trend_line": 30.571667, "activity_lines": {"activity_5": 25.761333, "activity_10": 25.680545, "activity_20": 27.502857, "activity_30": 28.833505}, "trend_signal": 0, "fair_value": 31.050385, "relative_strength": -29.798148, "rate_of_change": -1.1542689505499844, "market_dynamics": -0.807192, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.04, "high": 26.09, "low": 24.92, "close": 25.09, "volume": 2290467}, "trend_line": 30.267333, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.427455, "activity_20": 27.135667, "activity_30": 28.479849}, "trend_signal": 0, "fair_value": 30.90359, "relative_strength": -32.120606, "rate_of_change": -0.9954772829365202, "market_dynamics": -0.798063, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.56, "high": 25.06, "low": 23.85, "close": 24.49, "volume": 2304996}, "trend_line": 29.920667, "activity_lines": {"activity_5": 25.208, "activity_10": 25.191273, "activity_20": 26.746762, "activity_30": 28.107118}, "trend_signal": 0, "fair_value": 30.749679, "relative_strength": -33.384927, "rate_of_change": -1.1453470314018055, "market_dynamics": -0.740244, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.36, "high": 24.56, "low": 23.6, "close": 24.42, "volume": 4281350}, "trend_line": 29.631, "activity_lines": {"activity_5": 24.901333, "activity_10": 25.047091, "activity_20": 26.392476, "activity_30": 27.752237}, "trend_signal": 0, "fair_value": 30.562179, "relative_strength": -33.838354, "rate_of_change": -0.9681167869686911, "market_dynamics": -0.733871, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.48, "high": 25.13, "low": 24.44, "close": 25.05, "volume": 2212107}, "trend_line": 29.331667, "activity_lines": {"activity_5": 24.838, "activity_10": 25.096364, "activity_20": 26.134238, "activity_30": 27.456688}, "trend_signal": 0, "fair_value": 30.391218, "relative_strength": -32.201071, "rate_of_change": -1.0102021531504193, "market_dynamics": -0.750807, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.85, "high": 25.02, "low": 23.57, "close": 24.74, "volume": 2051273}, "trend_line": 29.006333, "activity_lines": {"activity_5": 24.748667, "activity_10": 25.029091, "activity_20": 25.87619, "activity_30": 27.160452}, "trend_signal": 0, "fair_value": 30.206795, "relative_strength": -31.884327, "rate_of_change": -1.1091561894521647, "market_dynamics": -0.65902, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.02, "high": 25.53, "low": 24.07, "close": 25.07, "volume": 2060320}, "trend_line": 28.624333, "activity_lines": {"activity_5": 24.852667, "activity_10": 25.008, "activity_20": 25.679714, "activity_30": 26.906495}, "trend_signal": 0, "fair_value": 30.012885, "relative_strength": -29.471736, "rate_of_change": -1.3169537838512764, "market_dynamics": -0.438084, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.88, "high": 29.57, "low": 24.721, "close": 28.31, "volume": 3619592}, "trend_line": 28.445, "activity_lines": {"activity_5": 26.038, "activity_10": 25.575273, "activity_20": 25.811429, "activity_30": 26.886215}, "trend_signal": 0, "fair_value": 29.839167, "relative_strength": -23.258376, "rate_of_change": -0.6265054280915463, "market_dynamics": -0.039129, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.62, "high": 29.2, "low": 27.62, "close": 27.89, "volume": 2829453}, "trend_line": 28.305667, "activity_lines": {"activity_5": 26.828667, "activity_10": 26.022727, "activity_20": 25.912, "activity_30": 26.850409}, "trend_signal": 0, "fair_value": 29.680192, "relative_strength": -22.085834, "rate_of_change": -0.48983301107400457, "market_dynamics": 0.358254, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.32, "high": 30.875, "low": 27.86, "close": 30.71, "volume": 2412945}, "trend_line": 28.241333, "activity_lines": {"activity_5": 28.328, "activity_10": 26.928909, "activity_20": 26.295667, "activity_30": 27.005527}, "trend_signal": 0, "fair_value": 29.568205, "relative_strength": -14.998499, "rate_of_change": -0.22728310906787244, "market_dynamics": 0.762707, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.86, "high": 31.0, "low": 30.02, "close": 30.36, "volume": 2336275}, "trend_line": 28.168, "activity_lines": {"activity_5": 29.333333, "activity_10": 27.689636, "activity_20": 26.650762, "activity_30": 27.142215}, "trend_signal": 0, "fair_value": 29.475833, "relative_strength": -16.321478, "rate_of_change": -0.25966550516578535, "market_dynamics": 1.037059, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.21, "high": 31.905, "low": 29.93, "close": 31.75, "volume": 2621505}, "trend_line": 28.142, "activity_lines": {"activity_5": 30.427333, "activity_10": 28.623636, "activity_20": 27.146238, "activity_30": 27.373312}, "trend_signal": 0, "fair_value": 29.370321, "relative_strength": -12.597067, "rate_of_change": -0.0923033229196244, "market_dynamics": 1.10703, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.85, "high": 32.6025, "low": 31.45, "close": 31.85, "volume": 2146170}, "trend_line": 28.098333, "activity_lines": {"activity_5": 31.109333, "activity_10": 29.454727, "activity_20": 27.652524, "activity_30": 27.612538}, "trend_signal": 0, "fair_value": 29.282051, "relative_strength": -11.15116, "rate_of_change": -0.15516665482197156, "market_dynamics": 1.136168, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.7, "high": 32.55, "low": 29.64, "close": 30.17, "volume": 3996323}, "trend_line": 28.037667, "activity_lines": {"activity_5": 30.995333, "activity_10": 29.846545, "activity_20": 27.99119, "activity_30": 27.746194}, "trend_signal": 0, "fair_value": 29.1625, "relative_strength": -13.447681, "rate_of_change": -0.21590604681068168, "market_dynamics": 1.173284, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.15, "high": 31.21, "low": 30.0, "close": 30.71, "volume": 989639}, "trend_line": 28.018333, "activity_lines": {"activity_5": 30.909333, "activity_10": 30.232, "activity_20": 28.374571, "activity_30": 27.918602}, "trend_signal": 0, "fair_value": 29.051987, "relative_strength": -11.631272, "rate_of_change": -0.06895723527924284, "market_dynamics": 1.070774, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.34, "high": 30.77, "low": 30.04, "close": 30.45, "volume": 1155185}, "trend_line": 27.997667, "activity_lines": {"activity_5": 30.736667, "activity_10": 30.467273, "activity_20": 28.690476, "activity_30": 28.075484}, "trend_signal": 1, "fair_value": 28.953333, "relative_strength": -11.248127, "rate_of_change": -0.07375884925059074, "market_dynamics": 0.911602, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.47, "high": 30.91, "low": 29.095, "close": 29.33, "volume": 1809996}, "trend_line": 28.002333, "activity_lines": {"activity_5": 30.184667, "activity_10": 30.395091, "activity_20": 28.868905, "activity_30": 28.161441}, "trend_signal": 1, "fair_value": 28.854038, "relative_strength": -11.919535, "rate_of_change": 0.01666567432207934, "market_dynamics": 0.758136, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.99, "high": 32.66, "low": 27.99, "close": 32.2, "volume": 2918196}, "trend_line": 28.07, "activity_lines": {"activity_5": 30.750667, "activity_10": 30.767273, "activity_20": 29.30019, "activity_30": 28.432258}, "trend_signal": 1, "fair_value": 28.786218, "relative_strength": -5.083915, "rate_of_change": 0.24164772270939047, "market_dynamics": 0.752223, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.62, "high": 33.95, "low": 32.5, "close": 33.56, "volume": 1994415}, "trend_line": 28.157333, "activity_lines": {"activity_5": 31.746667, "activity_10": 31.316, "activity_20": 29.831095, "activity_30": 28.786452}, "trend_signal": 1, "fair_value": 28.726667, "relative_strength": -1.808664, "rate_of_change": 0.311125757035985, "market_dynamics": 0.878748, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.07, "high": 35.05, "low": 33.0, "close": 34.0, "volume": 2815686}, "trend_line": 28.233667, "activity_lines": {"activity_5": 32.663333, "activity_10": 31.841636, "activity_20": 30.362762, "activity_30": 29.163398}, "trend_signal": 1, "fair_value": 28.666474, "relative_strength": 1.403893, "rate_of_change": 0.271098118561155, "market_dynamics": 1.072218, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.36, "high": 36.08, "low": 33.11, "close": 35.24, "volume": 3315757}, "trend_line": 28.340333, "activity_lines": {"activity_5": 33.774, "activity_10": 32.532909, "activity_20": 30.975429, "activity_30": 29.615419}, "trend_signal": 1, "fair_value": 28.617564, "relative_strength": 6.012192, "rate_of_change": 0.3777971880167057, "market_dynamics": 1.32464, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.53, "high": 35.87, "low": 33.33, "close": 33.62, "volume": 2219017}, "trend_line": 28.393667, "activity_lines": {"activity_5": 34.025333, "activity_10": 32.840909, "activity_20": 31.389762, "activity_30": 29.956043}, "trend_signal": 1, "fair_value": 28.576026, "relative_strength": 0.316618, "rate_of_change": 0.18819115498748565, "market_dynamics": 1.245109, "expectation": {"probability": 62.3169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.62, "high": 34.0383, "low": 31.17, "close": 31.23, "volume": 2014854}, "trend_line": 28.426333, "activity_lines": {"activity_5": 33.194, "activity_10": 32.680364, "activity_20": 31.535857, "activity_30": 30.139032}, "trend_signal": 1, "fair_value": 28.504359, "relative_strength": -4.593284, "rate_of_change": 0.11504678138261949, "market_dynamics": 1.008254, "expectation": {"probability": 59.8924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.34, "high": 31.62, "low": 29.03, "close": 29.88, "volume": 3682349}, "trend_line": 28.463667, "activity_lines": {"activity_5": 31.977333, "activity_10": 32.285636, "activity_20": 31.521286, "activity_30": 30.232817}, "trend_signal": 1, "fair_value": 28.432885, "relative_strength": -7.267398, "rate_of_change": 0.13133596936334108, "market_dynamics": 0.664162, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.95, "high": 30.16, "low": 26.73, "close": 26.79, "volume": 3387198}, "trend_line": 28.632, "activity_lines": {"activity_5": 29.976, "activity_10": 31.334364, "activity_20": 31.186429, "activity_30": 30.124839}, "trend_signal": 1, "fair_value": 28.380513, "relative_strength": -13.529973, "rate_of_change": 0.591396041838181, "market_dynamics": 0.131872, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.35, "high": 26.87, "low": 24.97, "close": 26.33, "volume": 4187449}, "trend_line": 28.710333, "activity_lines": {"activity_5": 28.302, "activity_10": 30.370727, "activity_20": 30.799476, "activity_30": 29.976323}, "trend_signal": 0, "fair_value": 28.298846, "relative_strength": -12.447062, "rate_of_change": 0.2735854987426554, "market_dynamics": -0.257155, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.28, "high": 27.61, "low": 25.82, "close": 27.18, "volume": 4158323}, "trend_line": 28.782, "activity_lines": {"activity_5": 27.505333, "activity_10": 29.636545, "activity_20": 30.485905, "activity_30": 29.877591}, "trend_signal": 0, "fair_value": 28.231731, "relative_strength": -9.496337, "rate_of_change": 0.24962092916164186, "market_dynamics": -0.443604, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.72, "high": 27.97, "low": 26.02, "close": 26.34, "volume": 2355155}, "trend_line": 28.796, "activity_lines": {"activity_5": 26.858, "activity_10": 28.788727, "activity_20": 30.082286, "activity_30": 29.720043}, "trend_signal": 0, "fair_value": 28.153526, "relative_strength": -10.352313, "rate_of_change": 0.048641512056143935, "market_dynamics": -0.690805, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.85, "high": 26.75, "low": 23.84, "close": 24.27, "volume": 2742006}, "trend_line": 28.774333, "activity_lines": {"activity_5": 25.846667, "activity_10": 27.671091, "activity_20": 29.490905, "activity_30": 29.428043}, "trend_signal": 0, "fair_value": 28.064423, "relative_strength": -8.384316, "rate_of_change": -0.0752430893179635, "market_dynamics": -0.798629, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.32, "high": 26.5, "low": 22.82, "close": 24.98, "volume": 3125514}, "trend_line": 28.733333, "activity_lines": {"activity_5": 25.446, "activity_10": 26.851455, "activity_20": 28.984381, "activity_30": 29.183247}, "trend_signal": 0, "fair_value": 27.99391, "relative_strength": -10.106104, "rate_of_change": -0.14248809868155893, "market_dynamics": -0.859553, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.37, "high": 25.935, "low": 24.6, "close": 24.93, "volume": 2056711}, "trend_line": 28.698, "activity_lines": {"activity_5": 25.149333, "activity_10": 26.186727, "activity_20": 28.500381, "activity_30": 28.937871}, "trend_signal": 0, "fair_value": 27.937756, "relative_strength": -8.385579, "rate_of_change": -0.12296867892074281, "market_dynamics": -1.005783, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.59, "high": 27.05, "low": 24.365, "close": 27.02, "volume": 2415061}, "trend_line": 28.762333, "activity_lines": {"activity_5": 25.642667, "activity_10": 26.089455, "activity_20": 28.241286, "activity_30": 28.829613}, "trend_signal": 0, "fair_value": 27.910192, "relative_strength": -4.507292, "rate_of_change": 0.22417241619625516, "market_dynamics": -0.977425, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.09, "high": 27.405, "low": 26.16, "close": 26.52, "volume": 3071027}, "trend_line": 28.83, "activity_lines": {"activity_5": 25.98, "activity_10": 26.021273, "activity_20": 27.957095, "activity_30": 28.684946}, "trend_signal": 0, "fair_value": 27.902372, "relative_strength": -8.333008, "rate_of_change": 0.2352625567612912, "market_dynamics": -0.894863, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.25, "high": 28.46, "low": 26.07, "close": 28.18, "volume": 2235903}, "trend_line": 28.955333, "activity_lines": {"activity_5": 26.858667, "activity_10": 26.340545, "activity_20": 27.856381, "activity_30": 28.643011}, "trend_signal": 0, "fair_value": 27.915449, "relative_strength": -1.68432, "rate_of_change": 0.43473118279570333, "market_dynamics": -0.84658, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.24, "high": 29.903, "low": 28.85, "close": 29.37, "volume": 1960392}, "trend_line": 29.099333, "activity_lines": {"activity_5": 27.873333, "activity_10": 26.907091, "activity_20": 27.878476, "activity_30": 28.669763}, "trend_signal": 0, "fair_value": 27.942179, "relative_strength": -2.163265, "rate_of_change": 0.49731771345887094, "market_dynamics": -0.677481, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.88, "high": 35.2, "low": 27.71, "close": 30.92, "volume": 5832576}, "trend_line": 29.305333, "activity_lines": {"activity_5": 29.112, "activity_10": 27.708545, "activity_20": 28.054571, "activity_30": 28.787226}, "trend_signal": 0, "fair_value": 27.971346, "relative_strength": 5.998545, "rate_of_change": 0.7079200062764308, "market_dynamics": -0.260238, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.37, "high": 33.14, "low": 31.05, "close": 32.58, "volume": 2861136}, "trend_line": 29.555667, "activity_lines": {"activity_5": 30.504667, "activity_10": 28.728364, "activity_20": 28.386524, "activity_30": 28.998495}, "trend_signal": 0, "fair_value": 28.0125, "relative_strength": 9.943032, "rate_of_change": 0.8542267716254878, "market_dynamics": 0.121822, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.47, "high": 33.5, "low": 32.0919, "close": 33.34, "volume": 1960351}, "trend_line": 29.723333, "activity_lines": {"activity_5": 31.78, "activity_10": 29.788182, "activity_20": 28.775381, "activity_30": 29.242645}, "trend_signal": 0, "fair_value": 28.057949, "relative_strength": 10.815618, "rate_of_change": 0.5672888383808106, "market_dynamics": 0.473894, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.5, "high": 33.7, "low": 31.17, "close": 31.3, "volume": 1899016}, "trend_line": 29.837, "activity_lines": {"activity_5": 31.920667, "activity_10": 30.349818, "activity_20": 28.964524, "activity_30": 29.344366}, "trend_signal": 0, "fair_value": 28.088718, "relative_strength": 4.489309, "rate_of_change": 0.38241673637340573, "market_dynamics": 0.733778, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.46, "high": 31.89, "low": 29.8, "close": 30.47, "volume": 2654321}, "trend_line": 29.829, "activity_lines": {"activity_5": 31.576667, "activity_10": 30.632727, "activity_20": 29.085381, "activity_30": 29.385204}, "trend_signal": 0, "fair_value": 28.088462, "relative_strength": 2.070297, "rate_of_change": -0.026812347085830076, "market_dynamics": 0.684582, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.46, "high": 33.795, "low": 30.12, "close": 32.7, "volume": 2901904}, "trend_line": 29.907, "activity_lines": {"activity_5": 31.902667, "activity_10": 31.221273, "activity_20": 29.435429, "activity_30": 29.57043}, "trend_signal": 0, "fair_value": 28.126667, "relative_strength": 6.043253, "rate_of_change": 0.26149049582620737, "market_dynamics": 0.70193, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.03, "high": 33.85, "low": 32.68, "close": 33.55, "volume": 1772813}, "trend_line": 29.967, "activity_lines": {"activity_5": 32.393333, "activity_10": 31.823091, "activity_20": 29.878524, "activity_30": 29.805462}, "trend_signal": 0, "fair_value": 28.159487, "relative_strength": 7.158974, "rate_of_change": 0.2006219279767236, "market_dynamics": 0.676446, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.4, "high": 34.5, "low": 32.025, "close": 32.16, "volume": 2015652}, "trend_line": 29.977333, "activity_lines": {"activity_5": 32.356, "activity_10": 32.053455, "activity_20": 30.189571, "activity_30": 29.946946}, "trend_signal": 0, "fair_value": 28.197821, "relative_strength": 3.2547, "rate_of_change": 0.03448126272233728, "market_dynamics": 0.679066, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.15, "high": 33.26, "low": 32.13, "close": 33.12, "volume": 1850964}, "trend_line": 30.075667, "activity_lines": {"activity_5": 32.717333, "activity_10": 32.355818, "activity_20": 30.587619, "activity_30": 30.149699}, "trend_signal": 1, "fair_value": 28.232756, "relative_strength": 5.921903, "rate_of_change": 0.3280278469068536, "market_dynamics": 0.679413, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.38, "high": 33.62, "low": 32.445, "close": 32.87, "volume": 1441203}, "trend_line": 30.147667, "activity_lines": {"activity_5": 32.874, "activity_10": 32.522909, "activity_20": 30.946429, "activity_30": 30.329978}, "trend_signal": 1, "fair_value": 28.272885, "relative_strength": 3.738104, "rate_of_change": 0.23939618695738044, "market_dynamics": 0.588818, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.02, "high": 33.85, "low": 31.72, "close": 32.0, "volume": 1939991}, "trend_line": 30.199333, "activity_lines": {"activity_5": 32.580667, "activity_10": 32.468182, "activity_20": 31.193429, "activity_30": 30.449484}, "trend_signal": 1, "fair_value": 28.325321, "relative_strength": 3.617678, "rate_of_change": 0.17137644514914166, "market_dynamics": 0.511589, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.2, "high": 32.89, "low": 26.16, "close": 26.46, "volume": 4374513}, "trend_line": 30.103667, "activity_lines": {"activity_5": 30.487333, "activity_10": 31.386545, "activity_20": 30.88581, "activity_30": 30.208237}, "trend_signal": 1, "fair_value": 28.348333, "relative_strength": -16.407446, "rate_of_change": -0.3167818309099668, "market_dynamics": 0.304078, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.24, "high": 26.9, "low": 25.07, "close": 26.63, "volume": 4477348}, "trend_line": 29.918, "activity_lines": {"activity_5": 28.923333, "activity_10": 30.447091, "activity_20": 30.59781, "activity_30": 29.984129}, "trend_signal": 0, "fair_value": 28.379038, "relative_strength": -16.611035, "rate_of_change": -0.6167587490255, "market_dynamics": 0.043472, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.78, "high": 27.98, "low": 26.29, "close": 27.91, "volume": 2993905}, "trend_line": 29.729667, "activity_lines": {"activity_5": 28.154667, "activity_10": 29.862364, "activity_20": 30.430333, "activity_30": 29.854581}, "trend_signal": 0, "fair_value": 28.425449, "relative_strength": -12.794293, "rate_of_change": -0.629497292599773, "market_dynamics": -0.250783, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.74, "high": 28.15, "low": 26.72, "close": 27.92, "volume": 3824958}, "trend_line": 29.527, "activity_lines": {"activity_5": 27.736667, "activity_10": 29.341091, "activity_20": 30.246476, "activity_30": 29.737828}, "trend_signal": 0, "fair_value": 28.481154, "relative_strength": -12.617031, "rate_of_change": -0.6816995292950916, "market_dynamics": -0.453614, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.32, "high": 28.73, "low": 26.85, "close": 28.38, "volume": 2707810}, "trend_line": 29.298333, "activity_lines": {"activity_5": 27.802, "activity_10": 28.949818, "activity_20": 30.092429, "activity_30": 29.663828}, "trend_signal": 0, "fair_value": 28.531987, "relative_strength": -11.380079, "rate_of_change": -0.7744335692755834, "market_dynamics": -0.572698, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.4, "high": 28.425, "low": 26.36, "close": 26.4, "volume": 2942558}, "trend_line": 29.057667, "activity_lines": {"activity_5": 27.448667, "activity_10": 28.277091, "activity_20": 29.733381, "activity_30": 29.476839}, "trend_signal": 0, "fair_value": 28.576603, "relative_strength": -18.614897, "rate_of_change": -0.8214324002665986, "market_dynamics": -0.677535, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.49, "high": 27.94, "low": 26.145, "close": 27.59, "volume": 3227632}, "trend_line": 28.936333, "activity_lines": {"activity_5": 27.496, "activity_10": 27.950727, "activity_20": 29.490619, "activity_30": 29.382151}, "trend_signal": 0, "fair_value": 28.635641, "relative_strength": -15.82983, "rate_of_change": -0.41756277267544367, "market_dynamics": -0.637765, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.44, "high": 28.78, "low": 27.12, "close": 28.15, "volume": 2894577}, "trend_line": 28.878667, "activity_lines": {"activity_5": 27.666, "activity_10": 27.809273, "activity_20": 29.296095, "activity_30": 29.331419}, "trend_signal": 0, "fair_value": 28.699679, "relative_strength": -13.813643, "rate_of_change": -0.1992857906356037, "market_dynamics": -0.638501, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.43, "high": 28.45, "low": 26.64, "close": 27.41, "volume": 2693173}, "trend_line": 28.899333, "activity_lines": {"activity_5": 27.573333, "activity_10": 27.623636, "activity_20": 29.031238, "activity_30": 29.236667}, "trend_signal": 0, "fair_value": 28.759615, "relative_strength": -16.931549, "rate_of_change": 0.0715614747730514, "market_dynamics": -0.633334, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.55, "high": 28.46, "low": 26.745, "close": 26.98, "volume": 3452922}, "trend_line": 28.921, "activity_lines": {"activity_5": 27.371333, "activity_10": 27.459091, "activity_20": 28.734762, "activity_30": 29.112839}, "trend_signal": 0, "fair_value": 28.821923, "relative_strength": -16.164103, "rate_of_change": 0.07497404870901613, "market_dynamics": -0.568393, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.14, "high": 27.83, "low": 26.5201, "close": 27.31, "volume": 2698614}, "trend_line": 28.925333, "activity_lines": {"activity_5": 27.372667, "activity_10": 27.445818, "activity_20": 28.488476, "activity_30": 29.008903}, "trend_signal": 0, "fair_value": 28.882244, "relative_strength": -16.517201, "rate_of_change": 0.014982192870229357, "market_dynamics": -0.602761, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.42, "high": 28.78, "low": 27.4, "close": 28.51, "volume": 2492610}, "trend_line": 28.997667, "activity_lines": {"activity_5": 27.713333, "activity_10": 27.635273, "activity_20": 28.381571, "activity_30": 28.982108}, "trend_signal": 0, "fair_value": 28.945897, "relative_strength": -14.46554, "rate_of_change": 0.25007145120853563, "market_dynamics": -0.606824, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.67, "high": 28.77, "low": 26.885, "close": 27.34, "volume": 2009961}, "trend_line": 29.1, "activity_lines": {"activity_5": 27.602667, "activity_10": 27.577818, "activity_20": 28.186238, "activity_30": 28.875161}, "trend_signal": 0, "fair_value": 29.017308, "relative_strength": -18.415517, "rate_of_change": 0.3529008040543453, "market_dynamics": -0.631805, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.32, "high": 30.035, "low": 26.59, "close": 29.9, "volume": 3888630}, "trend_line": 29.264, "activity_lines": {"activity_5": 28.399333, "activity_10": 27.996182, "activity_20": 28.253571, "activity_30": 28.926774}, "trend_signal": 0, "fair_value": 29.070128, "relative_strength": -9.182964, "rate_of_change": 0.5635738831615049, "market_dynamics": -0.332376, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.03, "high": 31.39, "low": 29.09, "close": 29.66, "volume": 3072065}, "trend_line": 29.421667, "activity_lines": {"activity_5": 28.95, "activity_10": 28.334909, "activity_20": 28.300762, "activity_30": 28.952323}, "trend_signal": 0, "fair_value": 29.122372, "relative_strength": -9.897659, "rate_of_change": 0.5387746036085292, "market_dynamics": 0.019018, "expectation": {"probability": 60.8115, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.43, "high": 29.87, "low": 27.91, "close": 28.78, "volume": 3297878}, "trend_line": 29.480333, "activity_lines": {"activity_5": 29.028667, "activity_10": 28.490364, "activity_20": 28.278619, "activity_30": 28.910925}, "trend_signal": 0, "fair_value": 29.171795, "relative_strength": -10.560354, "rate_of_change": 0.19939726732683885, "market_dynamics": 0.311099, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.82, "high": 29.72, "low": 28.3, "close": 28.85, "volume": 2047771}, "trend_line": 29.558, "activity_lines": {"activity_5": 29.032667, "activity_10": 28.615273, "activity_20": 28.285857, "activity_30": 28.870258}, "trend_signal": 0, "fair_value": 29.212821, "relative_strength": -13.238688, "rate_of_change": 0.26345360481510893, "market_dynamics": 0.550388, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.59, "high": 29.66, "low": 28.38, "close": 29.45, "volume": 2857416}, "trend_line": 29.600333, "activity_lines": {"activity_5": 29.214, "activity_10": 28.826364, "activity_20": 28.366, "activity_30": 28.86329}, "trend_signal": 0, "fair_value": 29.258846, "relative_strength": -11.383951, "rate_of_change": 0.14322010961499185, "market_dynamics": 0.532516, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.81, "high": 30.625, "low": 28.975, "close": 30.21, "volume": 2468539}, "trend_line": 29.628333, "activity_lines": {"activity_5": 29.508, "activity_10": 29.152, "activity_20": 28.536, "activity_30": 28.902624}, "trend_signal": 0, "fair_value": 29.307244, "relative_strength": -8.243957, "rate_of_change": 0.094593530417385, "market_dynamics": 0.470507, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.12, "high": 30.37, "low": 29.15, "close": 29.63, "volume": 4116304}, "trend_line": 29.585333, "activity_lines": {"activity_5": 29.588, "activity_10": 29.321273, "activity_20": 28.663429, "activity_30": 28.902731}, "trend_signal": 0, "fair_value": 29.349103, "relative_strength": -9.824194, "rate_of_change": -0.14513135112934908, "market_dynamics": 0.571522, "expectation": {"probability": 60.0212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.75, "high": 30.38, "low": 29.48, "close": 29.9, "volume": 1168832}, "trend_line": 29.496, "activity_lines": {"activity_5": 29.76, "activity_10": 29.491455, "activity_20": 28.827857, "activity_30": 28.923032}, "trend_signal": 0, "fair_value": 29.390513, "relative_strength": -9.964479, "rate_of_change": -0.3019502940865999, "market_dynamics": 0.613238, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.74, "high": 30.01, "low": 27.27, "close": 27.42, "volume": 1472035}, "trend_line": 29.298667, "activity_lines": {"activity_5": 29.030667, "activity_10": 29.163636, "activity_20": 28.739714, "activity_30": 28.789097}, "trend_signal": 0, "fair_value": 29.416987, "relative_strength": -16.170402, "rate_of_change": -0.6690161377813956, "market_dynamics": 0.382541, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.27, "high": 28.68, "low": 27.27, "close": 27.9, "volume": 2577048}, "trend_line": 29.185333, "activity_lines": {"activity_5": 28.556667, "activity_10": 28.942909, "activity_20": 28.693524, "activity_30": 28.69886}, "trend_signal": 0, "fair_value": 29.440962, "relative_strength": -15.672586, "rate_of_change": -0.38682305921971905, "market_dynamics": 0.251937, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.86, "high": 28.06, "low": 24.95, "close": 25.07, "volume": 2888924}, "trend_line": 29.005333, "activity_lines": {"activity_5": 27.242667, "activity_10": 28.197455, "activity_20": 28.377857, "activity_30": 28.433355}, "trend_signal": 0, "fair_value": 29.441474, "relative_strength": -23.39764, "rate_of_change": -0.6167481453783642, "market_dynamics": -0.181372, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.59, "high": 26.03, "low": 24.59, "close": 25.76, "volume": 2099943}, "trend_line": 28.774, "activity_lines": {"activity_5": 26.501333, "activity_10": 27.665273, "activity_20": 28.141476, "activity_30": 28.223978}, "trend_signal": 0, "fair_value": 29.438397, "relative_strength": -20.414345, "rate_of_change": -0.7975533326922996, "market_dynamics": -0.501305, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.79, "high": 26.25, "low": 23.75, "close": 24.35, "volume": 2914589}, "trend_line": 28.467333, "activity_lines": {"activity_5": 25.548, "activity_10": 26.947636, "activity_20": 27.783286, "activity_30": 27.938559}, "trend_signal": 0, "fair_value": 29.415769, "relative_strength": -24.388261, "rate_of_change": -1.0657781330367724, "market_dynamics": -0.684738, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.46, "high": 24.95, "low": 21.71, "close": 23.21, "volume": 4600926}, "trend_line": 28.169, "activity_lines": {"activity_5": 24.584667, "activity_10": 26.103273, "activity_20": 27.326286, "activity_30": 27.599376}, "trend_signal": 0, "fair_value": 29.406154, "relative_strength": -27.011079, "rate_of_change": -1.0479836660497823, "market_dynamics": -0.902429, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.43, "high": 25.25, "low": 22.69, "close": 24.36, "volume": 4644437}, "trend_line": 27.877, "activity_lines": {"activity_5": 24.285333, "activity_10": 25.570545, "activity_20": 26.999667, "activity_30": 27.353634}, "trend_signal": 0, "fair_value": 29.401154, "relative_strength": -21.742446, "rate_of_change": -1.0366005183002647, "market_dynamics": -0.929368, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.74, "high": 26.06, "low": 23.71, "close": 25.64, "volume": 4202307}, "trend_line": 27.636, "activity_lines": {"activity_5": 24.648667, "activity_10": 25.363091, "activity_20": 26.813, "activity_30": 27.209312}, "trend_signal": 0, "fair_value": 29.414359, "relative_strength": -18.013604, "rate_of_change": -0.8645119632672082, "market_dynamics": -0.812393, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 27.37, "low": 24.24, "close": 27.17, "volume": 6679087}, "trend_line": 27.475, "activity_lines": {"activity_5": 25.484, "activity_10": 25.516909, "activity_20": 26.780476, "activity_30": 27.179247}, "trend_signal": 0, "fair_value": 29.429872, "relative_strength": -12.266448, "rate_of_change": -0.5825734549138726, "market_dynamics": -0.506408, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.35, "high": 29.68, "low": 26.35, "close": 29.39, "volume": 4677642}, "trend_line": 27.572667, "activity_lines": {"activity_5": 26.965333, "activity_10": 26.119091, "activity_20": 26.958476, "activity_30": 27.302796}, "trend_signal": 0, "fair_value": 29.482372, "relative_strength": -3.038558, "rate_of_change": 0.3554758871701464, "market_dynamics": -0.158415, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.06, "high": 29.9, "low": 27.38, "close": 27.95, "volume": 4061060}, "trend_line": 27.616667, "activity_lines": {"activity_5": 27.630667, "activity_10": 26.468727, "activity_20": 26.989429, "activity_30": 27.32714}, "trend_signal": 0, "fair_value": 29.525256, "relative_strength": -6.179206, "rate_of_change": 0.1595783244326727, "market_dynamics": 0.084475, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.01, "high": 28.74, "low": 26.45, "close": 26.58, "volume": 4250110}, "trend_line": 27.572333, "activity_lines": {"activity_5": 27.523333, "activity_10": 26.559636, "activity_20": 26.892571, "activity_30": 27.260258}, "trend_signal": 0, "fair_value": 29.562949, "relative_strength": -8.840513, "rate_of_change": -0.16053349232910402, "market_dynamics": 0.206423, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.85, "high": 27.64, "low": 25.15, "close": 25.72, "volume": 3398343}, "trend_line": 27.499, "activity_lines": {"activity_5": 26.981333, "activity_10": 26.518182, "activity_20": 26.717429, "activity_30": 27.140753}, "trend_signal": 0, "fair_value": 29.587244, "relative_strength": -9.489725, "rate_of_change": -0.2659658868910427, "market_dynamics": 0.125405, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.91, "high": 27.28, "low": 25.79, "close": 27.16, "volume": 2061741}, "trend_line": 27.458333, "activity_lines": {"activity_5": 26.914, "activity_10": 26.726727, "activity_20": 26.699333, "activity_30": 27.118882}, "trend_signal": 0, "fair_value": 29.611795, "relative_strength": -7.305343, "rate_of_change": -0.14788537765009319, "market_dynamics": -0.001889, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.1, "high": 28.48, "low": 25.53, "close": 25.75, "volume": 3845287}, "trend_line": 27.436667, "activity_lines": {"activity_5": 26.377333, "activity_10": 26.653455, "activity_20": 26.558857, "activity_30": 27.008667}, "trend_signal": 0, "fair_value": 29.628205, "relative_strength": -14.828423, "rate_of_change": -0.07890500854512815, "market_dynamics": -0.008758, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.74, "high": 29.31, "low": 25.74, "close": 28.78, "volume": 2641137}, "trend_line": 27.476333, "activity_lines": {"activity_5": 27.093333, "activity_10": 27.105636, "activity_20": 26.721381, "activity_30": 27.095333}, "trend_signal": 0, "fair_value": 29.661731, "relative_strength": -8.627697, "rate_of_change": 0.14457295414198973, "market_dynamics": 0.134067, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.75, "high": 30.32, "low": 27.7, "close": 29.25, "volume": 2164605}, "trend_line": 27.513, "activity_lines": {"activity_5": 27.910667, "activity_10": 27.542, "activity_20": 26.929, "activity_30": 27.209763}, "trend_signal": 0, "fair_value": 29.694808, "relative_strength": -7.281528, "rate_of_change": 0.1334493944297492, "market_dynamics": 0.374401, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.16, "high": 30.7166, "low": 28.83, "close": 30.21, "volume": 2707055}, "trend_line": 27.606333, "activity_lines": {"activity_5": 28.87, "activity_10": 28.064, "activity_20": 27.229, "activity_30": 27.383763}, "trend_signal": 0, "fair_value": 29.735897, "relative_strength": -4.906262, "rate_of_change": 0.33923236288299224, "market_dynamics": 0.601996, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.19, "high": 30.94, "low": 28.78, "close": 30.38, "volume": 2313790}, "trend_line": 27.719667, "activity_lines": {"activity_5": 29.586667, "activity_10": 28.533818, "activity_20": 27.54519, "activity_30": 27.56271}, "trend_signal": 0, "fair_value": 29.772436, "relative_strength": -6.189786, "rate_of_change": 0.4105362345661839, "market_dynamics": 0.781996, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.03, "high": 30.48, "low": 27.725, "close": 29.66, "volume": 2805056}, "trend_line": 27.798, "activity_lines": {"activity_5": 29.848667, "activity_10": 28.814364, "activity_20": 27.789238, "activity_30": 27.687892}, "trend_signal": 0, "fair_value": 29.792564, "relative_strength": -8.208338, "rate_of_change": 0.2825899748362673, "market_dynamics": 0.860046, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.8, "high": 37.91, "low": 37.64, "close": 37.7, "volume": 28403648}, "trend_line": 28.104333, "activity_lines": {"activity_5": 32.53, "activity_10": 30.551818, "activity_20": 28.800143, "activity_30": 28.326731}, "trend_signal": 1, "fair_value": 29.874167, "relative_strength": 15.836944, "rate_of_change": 1.1019965465141457, "market_dynamics": 1.10348, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.7, "high": 37.83, "low": 37.43, "close": 37.56, "volume": 14744309}, "trend_line": 28.445, "activity_lines": {"activity_5": 34.57, "activity_10": 32.086545, "activity_20": 29.748762, "activity_30": 28.936774}, "trend_signal": 1, "fair_value": 29.953205, "relative_strength": 14.067691, "rate_of_change": 1.2121511654448438, "market_dynamics": 1.306943, "expectation": {"probability": 52.4022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a75a5d96-6e16-4cca-99e0-1ad221064626/", "share_image": "https://sharemaestro.com/terminal/a75a5d96-6e16-4cca-99e0-1ad221064626/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}