{"ticker": {"uuid": "a75b9cb3-930c-4d41-9cf0-91fe895756a0", "symbol": "AGESA", "name": "AgeSA Hayat ve Emeklilik Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGESA rose 6.77%, moving from 215.98 to 230.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.75 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "230.60"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.75"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 235.0, "high": 235.0, "low": 228.699997, "close": 230.600006, "volume": 361584}, "trend_line": 222.778289, "activity_lines": {"activity_5": 236.180003, "activity_10": 235.883637, "activity_20": 231.505292, "activity_30": 228.113579}, "trend_signal": 1, "fair_value": 125.023355, "relative_strength": 1.752981, "rate_of_change": 0.40885213907292967, "market_dynamics": -0.473306, "expectation": {"probability": 54.1864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.862142, "high": 32.87733, "low": 27.472072, "close": 32.450108, "volume": 8640404}, "trend_line": 29.416392, "activity_lines": {"activity_5": 28.669524, "activity_10": 27.655793, "activity_20": 26.500305, "activity_30": 27.415629}, "trend_signal": 0, "fair_value": 19.62062, "relative_strength": -9.977162, "rate_of_change": 0.6481722982325411, "market_dynamics": 0.512029, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.450106, "high": 34.251864, "low": 31.168452, "close": 32.004314, "volume": 5965242}, "trend_line": 29.336393, "activity_lines": {"activity_5": 30.006907, "activity_10": 28.57136, "activity_20": 27.047594, "activity_30": 27.582592}, "trend_signal": 0, "fair_value": 19.751336, "relative_strength": -8.372385, "rate_of_change": -0.2719538140503338, "market_dynamics": 0.736056, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.004315, "high": 32.505832, "low": 30.574055, "close": 32.30151, "volume": 4093936}, "trend_line": 29.170834, "activity_lines": {"activity_5": 31.191977, "activity_10": 29.38561, "activity_20": 27.619347, "activity_30": 27.77389}, "trend_signal": 0, "fair_value": 19.8794, "relative_strength": -8.824791, "rate_of_change": -0.5643468165973975, "market_dynamics": 0.904874, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.412959, "high": 32.580132, "low": 31.855714, "close": 31.985737, "volume": 1601836}, "trend_line": 28.997151, "activity_lines": {"activity_5": 31.832187, "activity_10": 30.052275, "activity_20": 28.151741, "activity_30": 27.955496}, "trend_signal": 0, "fair_value": 20.004233, "relative_strength": -11.926146, "rate_of_change": -0.5953995007479062, "market_dynamics": 0.86418, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.784451, "high": 34.17756, "low": 32.134334, "close": 33.267399, "volume": 7355675}, "trend_line": 28.845174, "activity_lines": {"activity_5": 32.509547, "activity_10": 30.86281, "activity_20": 28.771396, "activity_30": 28.230996}, "trend_signal": 0, "fair_value": 20.134811, "relative_strength": -14.157561, "rate_of_change": -0.5241101099897666, "market_dynamics": 0.901168, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.434568, "high": 36.629428, "low": 32.840177, "close": 36.499405, "volume": 7893447}, "trend_line": 28.800331, "activity_lines": {"activity_5": 33.875411, "activity_10": 32.153925, "activity_20": 29.655383, "activity_30": 28.724818}, "trend_signal": 0, "fair_value": 20.284735, "relative_strength": -8.956443, "rate_of_change": -0.15546101403305868, "market_dynamics": 1.125609, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.889477, "high": 40.530129, "low": 35.886438, "close": 39.712837, "volume": 8073983}, "trend_line": 28.882416, "activity_lines": {"activity_5": 36.042466, "activity_10": 33.810455, "activity_20": 30.784399, "activity_30": 29.42885}, "trend_signal": 1, "fair_value": 20.458497, "relative_strength": -4.250925, "rate_of_change": 0.28501408542839074, "market_dynamics": 1.407479, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.010039, "high": 41.421715, "low": 37.558163, "close": 41.273117, "volume": 4667995}, "trend_line": 29.047133, "activity_lines": {"activity_5": 38.215712, "activity_10": 35.54196, "activity_20": 31.989643, "activity_30": 30.22825}, "trend_signal": 1, "fair_value": 20.648079, "relative_strength": -5.47106, "rate_of_change": 0.5703020135157653, "market_dynamics": 1.674821, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.421715, "high": 50.848405, "low": 40.734451, "close": 49.130241, "volume": 9110362}, "trend_line": 29.542802, "activity_lines": {"activity_5": 42.409893, "activity_10": 38.419022, "activity_20": 33.869219, "activity_30": 31.523935}, "trend_signal": 1, "fair_value": 20.891706, "relative_strength": 7.582208, "rate_of_change": 1.7064300287398397, "market_dynamics": 1.871341, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.430473, "high": 50.616221, "low": 45.972536, "close": 48.572998, "volume": 6808160}, "trend_line": 30.133376, "activity_lines": {"activity_5": 45.275359, "activity_10": 40.776665, "activity_20": 35.577566, "activity_30": 32.751689}, "trend_signal": 1, "fair_value": 21.131101, "relative_strength": 2.414388, "rate_of_change": 1.9990453173669858, "market_dynamics": 1.916959, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.619438, "high": 52.009332, "low": 47.040586, "close": 49.223118, "volume": 6311812}, "trend_line": 30.637545, "activity_lines": {"activity_5": 47.337158, "activity_10": 42.868184, "activity_20": 37.231074, "activity_30": 33.983285}, "trend_signal": 1, "fair_value": 21.37439, "relative_strength": 6.677502, "rate_of_change": 1.673124843363057, "market_dynamics": 1.914798, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.223119, "high": 52.334387, "low": 47.644264, "close": 51.777145, "volume": 6688717}, "trend_line": 31.323516, "activity_lines": {"activity_5": 49.402053, "activity_10": 45.119107, "activity_20": 39.001956, "activity_30": 35.347131}, "trend_signal": 1, "fair_value": 21.634984, "relative_strength": 9.278551, "rate_of_change": 2.2389881434690744, "market_dynamics": 1.980082, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.148646, "high": 53.773937, "low": 49.17668, "close": 50.894844, "volume": 4041649}, "trend_line": 32.008297, "activity_lines": {"activity_5": 50.368559, "activity_10": 46.850106, "activity_20": 40.553965, "activity_30": 36.609797}, "trend_signal": 1, "fair_value": 21.891075, "relative_strength": 3.034776, "rate_of_change": 2.1861562412086735, "market_dynamics": 1.860374, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.94128, "high": 57.721072, "low": 50.616224, "close": 56.002903, "volume": 6822215}, "trend_line": 33.05248, "activity_lines": {"activity_5": 52.396304, "activity_10": 49.171782, "activity_20": 42.480301, "activity_30": 38.157836}, "trend_signal": 1, "fair_value": 22.17711, "relative_strength": 9.771353, "rate_of_change": 3.262226040954331, "market_dynamics": 1.864104, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.327966, "high": 61.018085, "low": 54.88842, "close": 57.953259, "volume": 7677430}, "trend_line": 34.179688, "activity_lines": {"activity_5": 54.61599, "activity_10": 51.411392, "activity_20": 44.454666, "activity_30": 39.764338}, "trend_signal": 1, "fair_value": 22.475648, "relative_strength": 18.686631, "rate_of_change": 3.4103583150190118, "market_dynamics": 1.907415, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.046128, "high": 60.275101, "low": 55.074166, "close": 59.439236, "volume": 2770638}, "trend_line": 35.371439, "activity_lines": {"activity_5": 56.705651, "activity_10": 53.472347, "activity_20": 46.424961, "activity_30": 41.393986}, "trend_signal": 1, "fair_value": 22.779045, "relative_strength": 20.442733, "rate_of_change": 3.4867228747085215, "market_dynamics": 1.850731, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.485678, "high": 72.255826, "low": 59.485678, "close": 67.379944, "volume": 4970487}, "trend_line": 36.800261, "activity_lines": {"activity_5": 60.761139, "activity_10": 56.559978, "activity_20": 48.984961, "activity_30": 43.459051}, "trend_signal": 1, "fair_value": 23.133508, "relative_strength": 31.34626, "rate_of_change": 4.039479422932148, "market_dynamics": 1.894657, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.379949, "high": 71.466392, "low": 65.011667, "close": 71.094902, "volume": 3863347}, "trend_line": 38.312086, "activity_lines": {"activity_5": 65.014761, "activity_10": 59.820019, "activity_20": 51.712356, "activity_30": 45.671608}, "trend_signal": 1, "fair_value": 23.510303, "relative_strength": 36.00161, "rate_of_change": 4.1081909717977325, "market_dynamics": 1.828519, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.983623, "high": 70.398348, "low": 58.696248, "close": 60.042919, "volume": 3746628}, "trend_line": 39.502944, "activity_lines": {"activity_5": 64.237718, "activity_10": 60.528393, "activity_20": 53.17105, "activity_30": 47.073598}, "trend_signal": 1, "fair_value": 23.815868, "relative_strength": 19.746177, "rate_of_change": 3.1083089550383622, "market_dynamics": 1.48575, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.182228, "high": 61.157398, "low": 54.749108, "close": 56.931641, "volume": 2662951}, "trend_line": 40.598855, "activity_lines": {"activity_5": 62.154247, "activity_10": 60.472669, "activity_20": 54.171964, "activity_30": 48.19803}, "trend_signal": 1, "fair_value": 24.10105, "relative_strength": 22.54483, "rate_of_change": 2.7742514583216913, "market_dynamics": 1.132032, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.210264, "high": 60.275101, "low": 51.730711, "close": 54.47049, "volume": 2950060}, "trend_line": 41.654831, "activity_lines": {"activity_5": 59.318501, "activity_10": 59.817486, "activity_20": 54.798022, "activity_30": 49.092974}, "trend_signal": 1, "fair_value": 24.379403, "relative_strength": 14.439762, "rate_of_change": 2.600999461684329, "market_dynamics": 0.60065, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.402436, "high": 58.835552, "low": 50.105418, "close": 54.331177, "volume": 3099997}, "trend_line": 42.683872, "activity_lines": {"activity_5": 56.767567, "activity_10": 59.041568, "activity_20": 55.305954, "activity_30": 49.910803}, "trend_signal": 1, "fair_value": 24.65302, "relative_strength": 14.021655, "rate_of_change": 2.470400131979888, "market_dynamics": 0.019937, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.424048, "high": 55.259914, "low": 51.080593, "close": 52.938068, "volume": 2056724}, "trend_line": 43.537073, "activity_lines": {"activity_5": 54.622181, "activity_10": 57.96592, "activity_20": 55.57489, "activity_30": 50.572364}, "trend_signal": 1, "fair_value": 24.915511, "relative_strength": 9.889584, "rate_of_change": 1.9988837938601223, "market_dynamics": -0.384962, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.938069, "high": 56.51371, "low": 48.573001, "close": 55.352787, "volume": 3171180}, "trend_line": 44.479432, "activity_lines": {"activity_5": 54.492157, "activity_10": 57.292163, "activity_20": 55.975529, "activity_30": 51.334668}, "trend_signal": 1, "fair_value": 25.192493, "relative_strength": 13.895951, "rate_of_change": 2.164497829240848, "market_dynamics": -0.641825, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.188652, "high": 59.392799, "low": 53.123816, "close": 55.259914, "volume": 3428029}, "trend_line": 45.40879, "activity_lines": {"activity_5": 54.643851, "activity_10": 56.613339, "activity_20": 56.256052, "activity_30": 52.030183}, "trend_signal": 1, "fair_value": 25.466465, "relative_strength": 12.427969, "rate_of_change": 2.089410674129113, "market_dynamics": -0.737096, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.492096, "high": 58.974864, "low": 53.170255, "close": 53.448875, "volume": 1865704}, "trend_line": 46.374987, "activity_lines": {"activity_5": 54.303314, "activity_10": 55.654206, "activity_20": 56.259369, "activity_30": 52.548898}, "trend_signal": 1, "fair_value": 25.722514, "relative_strength": 8.126453, "rate_of_change": 2.127775261133349, "market_dynamics": -0.82532, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.448871, "high": 55.074165, "low": 50.616224, "close": 50.98772, "volume": 2343605}, "trend_line": 47.133456, "activity_lines": {"activity_5": 53.210499, "activity_10": 54.356506, "activity_20": 55.947579, "activity_30": 52.846494}, "trend_signal": 1, "fair_value": 25.965146, "relative_strength": 4.979192, "rate_of_change": 1.6355131269363055, "market_dynamics": -0.852345, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.034158, "high": 51.498527, "low": 47.087017, "close": 48.387249, "volume": 1819102}, "trend_line": 47.889449, "activity_lines": {"activity_5": 51.473758, "activity_10": 52.884033, "activity_20": 55.334434, "activity_30": 52.927384}, "trend_signal": 1, "fair_value": 26.18584, "relative_strength": -0.999448, "rate_of_change": 1.6039413702233007, "market_dynamics": -0.970191, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.712312, "high": 53.263127, "low": 47.272768, "close": 50.151855, "volume": 2646466}, "trend_line": 48.690021, "activity_lines": {"activity_5": 50.628606, "activity_10": 52.145264, "activity_20": 54.855471, "activity_30": 53.073345}, "trend_signal": 1, "fair_value": 26.414825, "relative_strength": 8.600574, "rate_of_change": 1.6717085218499854, "market_dynamics": -1.045843, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.337604, "high": 57.628193, "low": 47.922883, "close": 56.699455, "volume": 2111258}, "trend_line": 49.665506, "activity_lines": {"activity_5": 52.312717, "activity_10": 52.776805, "activity_20": 54.995224, "activity_30": 53.590083}, "trend_signal": 1, "fair_value": 26.677328, "relative_strength": 23.82756, "rate_of_change": 2.003459805449661, "market_dynamics": -1.008838, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.699455, "high": 57.581757, "low": 49.641049, "close": 49.733921, "volume": 1866529}, "trend_line": 50.241633, "activity_lines": {"activity_5": 51.579014, "activity_10": 52.146108, "activity_20": 54.432895, "activity_30": 53.594497}, "trend_signal": 1, "fair_value": 26.896388, "relative_strength": 6.323309, "rate_of_change": 1.1600143568455732, "market_dynamics": -1.053481, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.733922, "high": 51.498526, "low": 48.898059, "close": 51.080593, "volume": 3111613}, "trend_line": 50.877509, "activity_lines": {"activity_5": 51.541865, "activity_10": 51.846379, "activity_20": 53.996388, "activity_30": 53.648623}, "trend_signal": 1, "fair_value": 27.120347, "relative_strength": 4.242601, "rate_of_change": 1.2656356133965694, "market_dynamics": -0.977625, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.266341, "high": 53.356002, "low": 49.083804, "close": 51.080593, "volume": 2792508}, "trend_line": 51.503478, "activity_lines": {"activity_5": 51.498524, "activity_10": 51.605751, "activity_20": 53.563198, "activity_30": 53.661726}, "trend_signal": 0, "fair_value": 27.347436, "relative_strength": 4.051872, "rate_of_change": 1.2303452199281175, "market_dynamics": -0.979689, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.173468, "high": 53.588184, "low": 50.430473, "close": 52.845196, "volume": 2852246}, "trend_line": 52.198793, "activity_lines": {"activity_5": 51.863829, "activity_10": 51.719733, "activity_20": 53.297181, "activity_30": 53.748288}, "trend_signal": 0, "fair_value": 27.579523, "relative_strength": 3.033345, "rate_of_change": 1.3500350403520336, "market_dynamics": -0.896148, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.309566, "high": 55.492101, "low": 52.798758, "close": 54.006119, "volume": 3854648}, "trend_line": 52.890084, "activity_lines": {"activity_5": 52.436551, "activity_10": 52.090384, "activity_20": 53.156765, "activity_30": 53.86489}, "trend_signal": 0, "fair_value": 27.819655, "relative_strength": 1.365364, "rate_of_change": 1.3243428827942432, "market_dynamics": -0.582348, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.098992, "high": 58.742682, "low": 53.681059, "close": 57.210262, "volume": 4081295}, "trend_line": 53.580446, "activity_lines": {"activity_5": 54.256877, "activity_10": 53.066403, "activity_20": 53.340301, "activity_30": 54.143611}, "trend_signal": 0, "fair_value": 28.083621, "relative_strength": 2.593214, "rate_of_change": 1.305276807652641, "market_dynamics": -0.264412, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.396013, "high": 63.24706, "low": 56.002906, "close": 59.439236, "volume": 5970684}, "trend_line": 54.237993, "activity_lines": {"activity_5": 56.321771, "activity_10": 54.379301, "activity_20": 53.746734, "activity_30": 54.521597}, "trend_signal": 0, "fair_value": 28.362809, "relative_strength": 3.709705, "rate_of_change": 1.2272144953776625, "market_dynamics": 0.177176, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.764291, "high": 61.853954, "low": 56.606585, "close": 59.439236, "volume": 5801104}, "trend_line": 54.84353, "activity_lines": {"activity_5": 57.829423, "activity_10": 55.538536, "activity_20": 54.190981, "activity_30": 54.857161}, "trend_signal": 0, "fair_value": 28.646992, "relative_strength": 1.815965, "rate_of_change": 1.116444334509203, "market_dynamics": 0.492757, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.507287, "high": 62.596948, "low": 57.11739, "close": 59.624981, "volume": 4803565}, "trend_line": 55.193355, "activity_lines": {"activity_5": 58.841747, "activity_10": 56.530596, "activity_20": 54.70842, "activity_30": 55.165642}, "trend_signal": 0, "fair_value": 28.930499, "relative_strength": 4.645882, "rate_of_change": 0.6378601085670372, "market_dynamics": 0.655412, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.414415, "high": 65.801094, "low": 58.231876, "close": 65.801094, "volume": 6365806}, "trend_line": 55.767624, "activity_lines": {"activity_5": 61.460789, "activity_10": 58.473348, "activity_20": 55.816051, "activity_30": 55.850012}, "trend_signal": 1, "fair_value": 29.247448, "relative_strength": 13.910699, "rate_of_change": 1.0404676432516216, "market_dynamics": 0.883197, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.311898, "high": 71.048459, "low": 64.36155, "close": 67.751442, "volume": 6441966}, "trend_line": 56.385235, "activity_lines": {"activity_5": 63.943616, "activity_10": 60.605224, "activity_20": 57.067194, "activity_30": 56.623162}, "trend_signal": 1, "fair_value": 29.577943, "relative_strength": 20.545721, "rate_of_change": 1.1074723212163453, "market_dynamics": 1.039499, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.122932, "high": 73.370309, "low": 65.70822, "close": 69.980415, "volume": 3563827}, "trend_line": 56.992011, "activity_lines": {"activity_5": 66.466688, "activity_10": 62.814777, "activity_20": 58.467378, "activity_30": 57.50027}, "trend_signal": 1, "fair_value": 29.925855, "relative_strength": 19.599226, "rate_of_change": 1.0761256914154855, "market_dynamics": 1.10978, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.980408, "high": 69.980408, "low": 62.596949, "close": 69.190987, "volume": 2965185}, "trend_line": 57.601882, "activity_lines": {"activity_5": 68.023873, "activity_10": 64.537164, "activity_20": 59.717857, "activity_30": 58.287301}, "trend_signal": 1, "fair_value": 30.270763, "relative_strength": 16.85911, "rate_of_change": 1.070099105644834, "market_dynamics": 1.146542, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.376725, "high": 74.159737, "low": 65.754654, "close": 69.933975, "volume": 2399539}, "trend_line": 58.066251, "activity_lines": {"activity_5": 69.178603, "activity_10": 66.06536, "activity_20": 60.961703, "activity_30": 59.08292}, "trend_signal": 1, "fair_value": 30.623078, "relative_strength": 11.434557, "rate_of_change": 0.8061698400757076, "market_dynamics": 0.995753, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.933978, "high": 73.277434, "low": 69.655354, "close": 72.99881, "volume": 496300}, "trend_line": 58.56777, "activity_lines": {"activity_5": 70.667679, "activity_10": 67.840094, "activity_20": 62.428003, "activity_30": 60.046311}, "trend_signal": 1, "fair_value": 30.995714, "relative_strength": 13.311104, "rate_of_change": 0.8637013607095141, "market_dynamics": 0.906239, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.04846, "high": 75.227781, "low": 68.169375, "close": 71.327087, "volume": 2840851}, "trend_line": 58.964031, "activity_lines": {"activity_5": 71.119666, "activity_10": 68.965556, "activity_20": 63.650621, "activity_30": 60.869492}, "trend_signal": 1, "fair_value": 31.355159, "relative_strength": 11.456416, "rate_of_change": 0.6765854325681095, "market_dynamics": 0.910178, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.02364, "high": 77.271003, "low": 71.9772, "close": 75.552841, "volume": 2646494}, "trend_line": 59.236461, "activity_lines": {"activity_5": 72.741861, "activity_10": 70.602668, "activity_20": 65.190557, "activity_30": 61.939738}, "trend_signal": 1, "fair_value": 31.735841, "relative_strength": 14.849592, "rate_of_change": 0.46202743499676946, "market_dynamics": 1.034487, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.552841, "high": 80.707335, "low": 74.48479, "close": 80.521584, "volume": 2217207}, "trend_line": 59.550684, "activity_lines": {"activity_5": 75.648809, "activity_10": 72.850213, "activity_20": 67.08673, "activity_30": 63.312972}, "trend_signal": 1, "fair_value": 32.148205, "relative_strength": 17.325248, "rate_of_change": 0.5304553896290299, "market_dynamics": 1.225303, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.521587, "high": 87.162063, "low": 78.292621, "close": 81.032394, "volume": 3878854}, "trend_line": 60.250333, "activity_lines": {"activity_5": 77.970654, "activity_10": 74.807317, "activity_20": 68.878531, "activity_30": 64.698889}, "trend_signal": 1, "fair_value": 32.571158, "relative_strength": 18.048845, "rate_of_change": 1.1748798720767017, "market_dynamics": 1.384496, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.45032, "high": 87.440694, "low": 76.806631, "close": 86.837013, "volume": 2957933}, "trend_line": 61.247179, "activity_lines": {"activity_5": 81.487477, "activity_10": 77.430581, "activity_20": 71.076103, "activity_30": 66.414158}, "trend_signal": 1, "fair_value": 33.025412, "relative_strength": 20.608471, "rate_of_change": 1.6545070381602789, "market_dynamics": 1.540857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.208508, "high": 92.873801, "low": 84.468727, "close": 92.455872, "volume": 2155384}, "trend_line": 62.513358, "activity_lines": {"activity_5": 85.954707, "activity_10": 80.692984, "activity_20": 73.665292, "activity_30": 68.427622}, "trend_signal": 1, "fair_value": 33.511746, "relative_strength": 26.948258, "rate_of_change": 2.0673262355479163, "market_dynamics": 1.637787, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.245296, "high": 95.102779, "low": 88.973102, "close": 93.895416, "volume": 2716091}, "trend_line": 63.832166, "activity_lines": {"activity_5": 89.493199, "activity_10": 83.767951, "activity_20": 76.188142, "activity_30": 70.452271}, "trend_signal": 1, "fair_value": 34.009052, "relative_strength": 30.995376, "rate_of_change": 2.109641910453769, "market_dynamics": 1.712058, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.124387, "high": 107.45499, "low": 92.734492, "close": 104.204407, "volume": 4289030}, "trend_line": 65.541044, "activity_lines": {"activity_5": 95.245182, "activity_10": 88.282462, "activity_20": 79.488921, "activity_30": 73.056932}, "trend_signal": 1, "fair_value": 34.567941, "relative_strength": 47.273704, "rate_of_change": 2.6771424300406768, "market_dynamics": 1.763817, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.947399, "high": 125.379634, "low": 95.752891, "close": 113.863281, "volume": 3080608}, "trend_line": 67.491394, "activity_lines": {"activity_5": 102.637936, "activity_10": 93.916524, "activity_20": 83.456622, "activity_30": 76.174496}, "trend_signal": 1, "fair_value": 35.192346, "relative_strength": 53.688101, "rate_of_change": 2.9757688937637314, "market_dynamics": 1.765014, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.14191, "high": 123.150673, "low": 109.312467, "close": 121.200317, "volume": 1332780}, "trend_line": 69.689408, "activity_lines": {"activity_5": 110.287642, "activity_10": 100.085877, "activity_20": 87.832526, "activity_30": 79.639587}, "trend_signal": 1, "fair_value": 35.865472, "relative_strength": 56.705353, "rate_of_change": 3.2567322583380047, "market_dynamics": 1.694516, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.042611, "high": 121.757562, "low": 112.005806, "close": 120.271576, "volume": 2357573}, "trend_line": 71.916831, "activity_lines": {"activity_5": 115.336881, "activity_10": 105.209978, "activity_20": 91.800007, "activity_30": 82.902953}, "trend_signal": 1, "fair_value": 36.533712, "relative_strength": 54.925898, "rate_of_change": 3.196214552432418, "market_dynamics": 1.648536, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.73595, "high": 120.73595, "low": 99.653601, "close": 103.461426, "volume": 4123379}, "trend_line": 73.665954, "activity_lines": {"activity_5": 112.928357, "activity_10": 106.387789, "activity_20": 93.866228, "activity_30": 84.938088}, "trend_signal": 1, "fair_value": 37.09504, "relative_strength": 29.349717, "rate_of_change": 2.4321469337268176, "market_dynamics": 1.440736, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.461425, "high": 106.712009, "low": 97.5175, "close": 101.13958, "volume": 2411008}, "trend_line": 75.424365, "activity_lines": {"activity_5": 109.10815, "activity_10": 106.636016, "activity_20": 95.501692, "activity_30": 86.71058}, "trend_signal": 1, "fair_value": 37.643059, "relative_strength": 22.898672, "rate_of_change": 2.3870063503148216, "market_dynamics": 1.123231, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.511069, "high": 111.912938, "low": 101.418189, "close": 106.154762, "volume": 2548532}, "trend_line": 77.291129, "activity_lines": {"activity_5": 107.163992, "activity_10": 107.421222, "activity_20": 97.41622, "activity_30": 88.693187}, "trend_signal": 1, "fair_value": 38.224014, "relative_strength": 26.764673, "rate_of_change": 2.4750145393998393, "market_dynamics": 0.854694, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.154763, "high": 118.878471, "low": 104.947401, "close": 116.742371, "volume": 2532505}, "trend_line": 79.29256, "activity_lines": {"activity_5": 109.262938, "activity_10": 109.674678, "activity_20": 100.11752, "activity_30": 91.238428}, "trend_signal": 1, "fair_value": 38.869969, "relative_strength": 41.034432, "rate_of_change": 2.5894705199609604, "market_dynamics": 0.63221, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.09226, "high": 126.122628, "low": 110.798454, "close": 120.271576, "volume": 2594557}, "trend_line": 81.643815, "activity_lines": {"activity_5": 112.835482, "activity_10": 112.026073, "activity_20": 102.912358, "activity_30": 93.882235}, "trend_signal": 1, "fair_value": 39.539166, "relative_strength": 49.26569, "rate_of_change": 2.965290816692019, "market_dynamics": 0.541929, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.835253, "high": 121.200317, "low": 108.290858, "close": 111.262825, "volume": 2015855}, "trend_line": 83.649889, "activity_lines": {"activity_5": 113.40511, "activity_10": 112.233774, "activity_20": 104.599124, "activity_30": 95.793139}, "trend_signal": 1, "fair_value": 40.147071, "relative_strength": 44.196844, "rate_of_change": 2.4571046808628405, "market_dynamics": 0.392231, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.798459, "high": 111.541445, "low": 99.374973, "close": 100.396584, "volume": 2169368}, "trend_line": 85.293756, "activity_lines": {"activity_5": 109.832563, "activity_10": 110.150023, "activity_20": 105.054427, "activity_30": 96.873571}, "trend_signal": 1, "fair_value": 40.682169, "relative_strength": 30.066764, "rate_of_change": 1.9651753512787091, "market_dynamics": 0.110748, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.39658, "high": 104.297286, "low": 92.780937, "close": 92.780937, "volume": 1498738}, "trend_line": 86.624947, "activity_lines": {"activity_5": 103.771001, "activity_10": 106.750843, "activity_20": 104.635832, "activity_30": 97.356615}, "trend_signal": 1, "fair_value": 41.170306, "relative_strength": 21.257275, "rate_of_change": 1.560713307079599, "market_dynamics": -0.359034, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.245296, "high": 93.802547, "low": 87.533563, "close": 92.641624, "volume": 1002353}, "trend_line": 87.912797, "activity_lines": {"activity_5": 98.55459, "activity_10": 103.709648, "activity_20": 104.095174, "activity_30": 97.744788}, "trend_signal": 1, "fair_value": 41.658056, "relative_strength": 18.151255, "rate_of_change": 1.4866964363048807, "market_dynamics": -0.844966, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.616802, "high": 105.783266, "low": 93.616802, "close": 102.161186, "volume": 2930091}, "trend_line": 89.411161, "activity_lines": {"activity_5": 98.118082, "activity_10": 102.918532, "activity_20": 104.367604, "activity_30": 98.664039}, "trend_signal": 1, "fair_value": 42.211667, "relative_strength": 29.950319, "rate_of_change": 1.704375302721866, "market_dynamics": -0.964499, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.297289, "high": 119.342836, "low": 103.554295, "close": 115.070648, "volume": 3817863}, "trend_line": 91.265542, "activity_lines": {"activity_5": 103.192088, "activity_10": 104.80387, "activity_20": 105.722677, "activity_30": 100.31949}, "trend_signal": 1, "fair_value": 42.849269, "relative_strength": 46.059847, "rate_of_change": 2.073992753544481, "market_dynamics": -0.803412, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.349263, "high": 116.463753, "low": 107.919362, "close": 110.426956, "volume": 1374479}, "trend_line": 92.965132, "activity_lines": {"activity_5": 106.464341, "activity_10": 105.633824, "activity_20": 106.447314, "activity_30": 101.55571}, "trend_signal": 1, "fair_value": 43.45851, "relative_strength": 35.916218, "rate_of_change": 1.8622471994961698, "market_dynamics": -0.734799, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.241199, "high": 115.25639, "low": 106.804876, "close": 111.541435, "volume": 2626831}, "trend_line": 94.695681, "activity_lines": {"activity_5": 109.439396, "activity_10": 106.497549, "activity_20": 107.135685, "activity_30": 102.754181}, "trend_signal": 1, "fair_value": 44.070235, "relative_strength": 37.937785, "rate_of_change": 1.8615032999684187, "market_dynamics": -0.567653, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.541438, "high": 112.841673, "low": 97.610367, "close": 102.532684, "volume": 1594171}, "trend_line": 95.920067, "activity_lines": {"activity_5": 108.160834, "activity_10": 105.62538, "activity_20": 106.820799, "activity_30": 103.259794}, "trend_signal": 1, "fair_value": 44.613762, "relative_strength": 35.199949, "rate_of_change": 1.2929692115525415, "market_dynamics": -0.674992, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.625554, "high": 103.832917, "low": 98.353356, "close": 99.83934, "volume": 1044409}, "trend_line": 96.989664, "activity_lines": {"activity_5": 105.325087, "activity_10": 104.52187, "activity_20": 106.174662, "activity_30": 103.512651}, "trend_signal": 1, "fair_value": 45.125706, "relative_strength": 33.915608, "rate_of_change": 1.1150920067643422, "market_dynamics": -0.947498, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.653602, "high": 99.653602, "low": 91.945065, "close": 93.895416, "volume": 3225345}, "trend_line": 97.78683, "activity_lines": {"activity_5": 100.662821, "activity_10": 102.709142, "activity_20": 104.927278, "activity_30": 103.313022}, "trend_signal": 1, "fair_value": 45.60382, "relative_strength": 26.230722, "rate_of_change": 0.8219081983828607, "market_dynamics": -0.920498, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.548751, "high": 94.731284, "low": 91.666446, "close": 93.802544, "volume": 1597505}, "trend_line": 98.607216, "activity_lines": {"activity_5": 97.38128, "activity_10": 101.195298, "activity_20": 103.67105, "activity_30": 103.055971}, "trend_signal": 0, "fair_value": 46.091557, "relative_strength": 23.507466, "rate_of_change": 0.8389534664330557, "market_dynamics": -1.095362, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.802542, "high": 97.610367, "low": 93.2453, "close": 93.523918, "volume": 1154234}, "trend_line": 99.393547, "activity_lines": {"activity_5": 95.115159, "activity_10": 99.750688, "activity_20": 102.437818, "activity_30": 102.728016}, "trend_signal": 0, "fair_value": 46.570407, "relative_strength": 22.505887, "rate_of_change": 0.7974375830669473, "market_dynamics": -1.167918, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.424626, "high": 100.117968, "low": 93.338176, "close": 96.495888, "volume": 3597241}, "trend_line": 100.176783, "activity_lines": {"activity_5": 95.040861, "activity_10": 98.832926, "activity_20": 101.584485, "activity_30": 102.54107}, "trend_signal": 0, "fair_value": 47.066692, "relative_strength": 21.270432, "rate_of_change": 0.7880149402455696, "market_dynamics": -1.061555, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.053126, "high": 111.262821, "low": 95.19565, "close": 108.012238, "volume": 3927903}, "trend_line": 101.399621, "activity_lines": {"activity_5": 99.2078, "activity_10": 99.938969, "activity_20": 101.945587, "activity_30": 103.046584}, "trend_signal": 0, "fair_value": 47.6368, "relative_strength": 31.48247, "rate_of_change": 1.2206800451956976, "market_dynamics": -0.812219, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.012241, "high": 123.800784, "low": 107.826489, "close": 122.593422, "volume": 3445832}, "trend_line": 102.967641, "activity_lines": {"activity_5": 107.690274, "activity_10": 103.589754, "activity_20": 103.753751, "activity_30": 104.413926}, "trend_signal": 1, "fair_value": 48.307593, "relative_strength": 44.850204, "rate_of_change": 1.5463765885278844, "market_dynamics": -0.318829, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.751133, "high": 131.509323, "low": 122.22194, "close": 130.209076, "volume": 2211923}, "trend_line": 104.62389, "activity_lines": {"activity_5": 116.798098, "activity_10": 108.488425, "activity_20": 106.196111, "activity_30": 106.171438}, "trend_signal": 1, "fair_value": 49.02426, "relative_strength": 49.997604, "rate_of_change": 1.6085140767670907, "market_dynamics": 0.257637, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.209075, "high": 136.89598, "low": 127.701485, "close": 136.710236, "volume": 1341934}, "trend_line": 106.479818, "activity_lines": {"activity_5": 125.645874, "activity_10": 114.209451, "activity_20": 109.119203, "activity_30": 108.241524}, "trend_signal": 1, "fair_value": 49.777059, "relative_strength": 48.524257, "rate_of_change": 1.7739046024765392, "market_dynamics": 0.674152, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.174602, "high": 139.682202, "low": 132.809534, "close": 138.753464, "volume": 1249768}, "trend_line": 108.210367, "activity_lines": {"activity_5": 132.295638, "activity_10": 119.844358, "activity_20": 112.091386, "activity_30": 110.323695}, "trend_signal": 1, "fair_value": 50.538453, "relative_strength": 47.70163, "rate_of_change": 1.6252366246531438, "market_dynamics": 0.844564, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.124951, "high": 143.490019, "low": 132.902417, "close": 136.43161, "volume": 1674349}, "trend_line": 109.676225, "activity_lines": {"activity_5": 135.354279, "activity_10": 124.39855, "activity_20": 114.737625, "activity_30": 112.144421}, "trend_signal": 1, "fair_value": 51.295585, "relative_strength": 48.936216, "rate_of_change": 1.3546373056843963, "market_dynamics": 0.864582, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.431605, "high": 143.675781, "low": 133.552526, "close": 143.675781, "volume": 1235383}, "trend_line": 111.33557, "activity_lines": {"activity_5": 138.933019, "activity_10": 129.60455, "activity_20": 117.996832, "activity_30": 114.33794}, "trend_signal": 1, "fair_value": 52.098116, "relative_strength": 50.070122, "rate_of_change": 1.5129486814485107, "market_dynamics": 0.832891, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.74703, "high": 151.105682, "low": 129.187469, "close": 129.187469, "volume": 2468041}, "trend_line": 112.168339, "activity_lines": {"activity_5": 136.276831, "activity_10": 131.271213, "activity_20": 119.721853, "activity_30": 115.489676}, "trend_signal": 1, "fair_value": 52.795764, "relative_strength": 32.588446, "rate_of_change": 0.7479810809788812, "market_dynamics": 0.766725, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.001707, "high": 131.2307, "low": 123.800784, "close": 127.701492, "volume": 2150198}, "trend_line": 112.629613, "activity_lines": {"activity_5": 133.193424, "activity_10": 132.024337, "activity_20": 121.168253, "activity_30": 116.491815}, "trend_signal": 1, "fair_value": 53.472686, "relative_strength": 31.542611, "rate_of_change": 0.4112336904623354, "market_dynamics": 0.68344, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.608607, "high": 134.852762, "low": 125.565386, "close": 131.787918, "volume": 2576102}, "trend_line": 112.982533, "activity_lines": {"activity_5": 132.072742, "activity_10": 132.899037, "activity_20": 122.837548, "activity_30": 117.727834}, "trend_signal": 1, "fair_value": 54.154673, "relative_strength": 33.054748, "rate_of_change": 0.31334565626181937, "market_dynamics": 0.65379, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.880806, "high": 137.917614, "low": 130.209066, "close": 136.988876, "volume": 1987030}, "trend_line": 113.539776, "activity_lines": {"activity_5": 133.150083, "activity_10": 134.077693, "activity_20": 124.815761, "activity_30": 119.276631}, "trend_signal": 1, "fair_value": 54.868845, "relative_strength": 34.682309, "rate_of_change": 0.4932116365279221, "market_dynamics": 0.616289, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.081751, "high": 138.103355, "low": 130.209078, "close": 130.580582, "volume": 1738520}, "trend_line": 114.443748, "activity_lines": {"activity_5": 132.054175, "activity_10": 133.564356, "activity_20": 126.017815, "activity_30": 120.376037}, "trend_signal": 1, "fair_value": 55.547827, "relative_strength": 28.003681, "rate_of_change": 0.7961720833410804, "market_dynamics": 0.526122, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.580579, "high": 134.202652, "low": 127.608606, "close": 129.001709, "volume": 1282888}, "trend_line": 115.372486, "activity_lines": {"activity_5": 131.304989, "activity_10": 132.61873, "activity_20": 126.995643, "activity_30": 121.315261}, "trend_signal": 1, "fair_value": 56.213686, "relative_strength": 25.553727, "rate_of_change": 0.8115235792522241, "market_dynamics": 0.383498, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.74471, "high": 131.88081, "low": 123.707903, "close": 128.537338, "volume": 1323970}, "trend_line": 116.118571, "activity_lines": {"activity_5": 130.413396, "activity_10": 131.610626, "activity_20": 127.840793, "activity_30": 122.164606}, "trend_signal": 1, "fair_value": 56.889847, "relative_strength": 24.512505, "rate_of_change": 0.646674979336068, "market_dynamics": 0.153551, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.373217, "high": 135.595757, "low": 127.329996, "close": 133.18103, "volume": 2064038}, "trend_line": 116.666527, "activity_lines": {"activity_5": 131.013978, "activity_10": 131.595427, "activity_20": 129.047268, "activity_30": 123.26541}, "trend_signal": 1, "fair_value": 57.611017, "relative_strength": 30.89747, "rate_of_change": 0.47189350960924176, "market_dynamics": -0.043581, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.924033, "high": 136.338758, "low": 129.094598, "close": 132.809555, "volume": 1706943}, "trend_line": 117.084459, "activity_lines": {"activity_5": 131.397861, "activity_10": 131.614004, "activity_20": 130.072419, "activity_30": 124.306896}, "trend_signal": 1, "fair_value": 58.35157, "relative_strength": 28.095834, "rate_of_change": 0.3582278574213436, "market_dynamics": -0.232909, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.273913, "high": 148.040846, "low": 128.723102, "close": 147.576477, "volume": 1661186}, "trend_line": 118.294914, "activity_lines": {"activity_5": 136.982672, "activity_10": 134.383332, "activity_20": 132.346943, "activity_30": 126.274122}, "trend_signal": 1, "fair_value": 59.189555, "relative_strength": 29.257337, "rate_of_change": 1.0338306299045292, "market_dynamics": -0.215292, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.855097, "high": 149.248205, "low": 138.196232, "close": 142.375534, "volume": 1620455}, "trend_line": 119.694213, "activity_lines": {"activity_5": 139.700776, "activity_10": 136.136112, "activity_20": 133.870514, "activity_30": 127.827711}, "trend_signal": 1, "fair_value": 59.991313, "relative_strength": 19.709027, "rate_of_change": 1.1828902466592934, "market_dynamics": -0.21742, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.375544, "high": 142.932786, "low": 123.615046, "close": 130.673447, "volume": 3797751}, "trend_line": 120.957296, "activity_lines": {"activity_5": 137.626596, "activity_10": 135.521456, "activity_20": 134.048302, "activity_30": 128.536049}, "trend_signal": 1, "fair_value": 60.70784, "relative_strength": 30.143239, "rate_of_change": 1.0552582019984496, "market_dynamics": -0.249152, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.83758, "high": 130.859181, "low": 117.092369, "close": 123.87191, "volume": 3146763}, "trend_line": 121.998306, "activity_lines": {"activity_5": 133.14283, "activity_10": 133.616122, "activity_20": 133.401421, "activity_30": 128.724088}, "trend_signal": 1, "fair_value": 61.385731, "relative_strength": 14.473691, "rate_of_change": 0.8606425857932538, "market_dynamics": -0.265956, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.387652, "high": 128.327035, "low": 120.675836, "close": 126.293167, "volume": 1650885}, "trend_line": 122.802705, "activity_lines": {"activity_5": 130.086757, "activity_10": 132.294944, "activity_20": 132.854774, "activity_30": 129.001176}, "trend_signal": 1, "fair_value": 62.078682, "relative_strength": 18.927, "rate_of_change": 0.6593525978959115, "market_dynamics": -0.543491, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.099466, "high": 127.358527, "low": 116.608117, "close": 120.869545, "volume": 1780329}, "trend_line": 122.996002, "activity_lines": {"activity_5": 125.657237, "activity_10": 130.182121, "activity_20": 131.70454, "activity_30": 128.876456}, "trend_signal": 1, "fair_value": 62.72532, "relative_strength": 12.76196, "rate_of_change": 0.15740451319863122, "market_dynamics": -0.743883, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.966391, "high": 136.849897, "low": 118.157719, "close": 129.7798, "volume": 2681113}, "trend_line": 123.641097, "activity_lines": {"activity_5": 125.978263, "activity_10": 129.865908, "activity_20": 131.41111, "activity_30": 129.31412}, "trend_signal": 1, "fair_value": 63.432654, "relative_strength": 20.570236, "rate_of_change": 0.5244845275539913, "market_dynamics": -0.7851, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.070352, "high": 138.205796, "low": 124.549865, "close": 130.942001, "volume": 1901578}, "trend_line": 124.287782, "activity_lines": {"activity_5": 127.526406, "activity_10": 129.746857, "activity_20": 131.230411, "activity_30": 129.785146}, "trend_signal": 1, "fair_value": 64.155636, "relative_strength": 18.922, "rate_of_change": 0.523034019990946, "market_dynamics": -0.810088, "expectation": {"probability": 52.4216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.232556, "high": 139.949103, "low": 128.908142, "close": 130.167191, "volume": 2520149}, "trend_line": 125.208932, "activity_lines": {"activity_5": 128.798374, "activity_10": 129.443211, "activity_20": 131.003387, "activity_30": 130.164463}, "trend_signal": 1, "fair_value": 64.863028, "relative_strength": 20.373634, "rate_of_change": 0.7411428421821843, "market_dynamics": -0.680474, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.295539, "high": 144.113681, "low": 126.390021, "close": 138.496353, "volume": 3932291}, "trend_line": 126.4975, "activity_lines": {"activity_5": 132.427045, "activity_10": 130.708754, "activity_20": 131.610505, "activity_30": 131.021716}, "trend_signal": 1, "fair_value": 65.629586, "relative_strength": 23.661281, "rate_of_change": 1.0291342473873972, "market_dynamics": -0.333869, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.239666, "high": 146.438098, "low": 138.593209, "close": 143.048325, "volume": 1114133}, "trend_line": 128.13593, "activity_lines": {"activity_5": 136.759494, "activity_10": 132.698533, "activity_20": 132.641311, "activity_30": 132.089511}, "trend_signal": 1, "fair_value": 66.428671, "relative_strength": 22.74093, "rate_of_change": 1.295227178402735, "market_dynamics": -0.238181, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.660928, "high": 145.663288, "low": 137.043594, "close": 137.043594, "volume": 918607}, "trend_line": 129.577298, "activity_lines": {"activity_5": 137.611781, "activity_10": 133.678872, "activity_20": 133.103226, "activity_30": 132.664199}, "trend_signal": 1, "fair_value": 67.191921, "relative_strength": 20.365105, "rate_of_change": 1.1248741863425904, "market_dynamics": -0.158844, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.49635, "high": 138.49635, "low": 131.91051, "close": 137.043594, "volume": 1294929}, "trend_line": 131.027954, "activity_lines": {"activity_5": 137.979815, "activity_10": 134.756156, "activity_20": 133.527731, "activity_30": 133.145896}, "trend_signal": 1, "fair_value": 67.956094, "relative_strength": 23.649484, "rate_of_change": 1.1195294410290764, "market_dynamics": -0.089547, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.043594, "high": 139.271161, "low": 128.811282, "close": 133.847519, "volume": 1100719}, "trend_line": 132.273008, "activity_lines": {"activity_5": 136.875717, "activity_10": 135.136514, "activity_20": 133.603362, "activity_30": 133.327803}, "trend_signal": 1, "fair_value": 68.698798, "relative_strength": 14.136402, "rate_of_change": 0.9502201339418079, "market_dynamics": -0.291829, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.847521, "high": 145.760144, "low": 133.75068, "close": 142.370377, "volume": 1512288}, "trend_line": 133.41828, "activity_lines": {"activity_5": 138.367217, "activity_10": 136.885109, "activity_20": 134.480885, "activity_30": 133.979246}, "trend_signal": 1, "fair_value": 69.493307, "relative_strength": 22.838044, "rate_of_change": 0.8658395369673648, "market_dynamics": -0.284425, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.370376, "high": 152.055433, "low": 140.433365, "close": 141.401871, "volume": 2092068}, "trend_line": 134.045228, "activity_lines": {"activity_5": 139.277613, "activity_10": 138.165298, "activity_20": 135.240544, "activity_30": 134.494317}, "trend_signal": 1, "fair_value": 70.276758, "relative_strength": 22.661391, "rate_of_change": 0.4699116193073383, "market_dynamics": -0.130998, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.433356, "high": 147.69715, "low": 140.433356, "close": 147.019196, "volume": 837255}, "trend_line": 134.605565, "activity_lines": {"activity_5": 142.170215, "activity_10": 140.093504, "activity_20": 136.483657, "activity_30": 135.331347}, "trend_signal": 1, "fair_value": 71.099681, "relative_strength": 23.976321, "rate_of_change": 0.41802084890332986, "market_dynamics": 0.086522, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.019201, "high": 154.57355, "low": 144.985333, "close": 149.634171, "volume": 1728355}, "trend_line": 135.036363, "activity_lines": {"activity_5": 145.269435, "activity_10": 142.183717, "activity_20": 137.890016, "activity_30": 136.300934}, "trend_signal": 1, "fair_value": 71.940637, "relative_strength": 14.60842, "rate_of_change": 0.3200447173190659, "market_dynamics": 0.481696, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.343616, "high": 150.021564, "low": 144.597937, "close": 145.663284, "volume": 835247}, "trend_line": 135.266691, "activity_lines": {"activity_5": 146.205654, "activity_10": 143.212092, "activity_20": 138.817736, "activity_30": 136.986542}, "trend_signal": 1, "fair_value": 72.758968, "relative_strength": 9.857941, "rate_of_change": 0.17056739005923488, "market_dynamics": 0.608448, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.66329, "high": 152.733386, "low": 145.66329, "close": 151.571182, "volume": 1154531}, "trend_line": 135.771343, "activity_lines": {"activity_5": 148.323455, "activity_10": 145.032884, "activity_20": 140.248672, "activity_30": 138.038445}, "trend_signal": 1, "fair_value": 73.613264, "relative_strength": 13.359065, "rate_of_change": 0.3730792823193945, "market_dynamics": 0.810606, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.314489, "high": 166.58302, "low": 152.927078, "close": 163.09639, "volume": 2266419}, "trend_line": 136.418697, "activity_lines": {"activity_5": 153.669605, "activity_10": 148.711443, "activity_20": 142.687907, "activity_30": 139.801351}, "trend_signal": 1, "fair_value": 74.54121, "relative_strength": 18.000432, "rate_of_change": 0.4767972281161033, "market_dynamics": 1.093487, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.614514, "high": 168.907432, "low": 158.350717, "close": 165.130264, "volume": 1091935}, "trend_line": 137.61679, "activity_lines": {"activity_5": 158.247411, "activity_10": 152.395288, "activity_20": 145.24694, "activity_30": 141.65371}, "trend_signal": 1, "fair_value": 75.476073, "relative_strength": 17.635169, "rate_of_change": 0.8782469165498626, "market_dynamics": 1.176772, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.130258, "high": 169.004288, "low": 156.801101, "close": 164.161758, "volume": 1990788}, "trend_line": 138.832132, "activity_lines": {"activity_5": 161.294978, "activity_10": 155.392374, "activity_20": 147.605378, "activity_30": 143.366289}, "trend_signal": 1, "fair_value": 76.390987, "relative_strength": 13.915095, "rate_of_change": 0.8831349721207656, "market_dynamics": 1.47629, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.258615, "high": 168.326325, "low": 158.834967, "close": 159.416077, "volume": 1024770}, "trend_line": 139.753071, "activity_lines": {"activity_5": 161.792145, "activity_10": 157.033552, "activity_20": 149.352378, "activity_30": 144.694285}, "trend_signal": 1, "fair_value": 77.279406, "relative_strength": 10.938174, "rate_of_change": 0.6633471565501883, "market_dynamics": 1.416583, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.512927, "high": 165.517652, "low": 158.834976, "close": 162.031036, "volume": 1687652}, "trend_line": 140.587809, "activity_lines": {"activity_5": 162.244112, "activity_10": 158.685293, "activity_20": 151.179164, "activity_30": 146.131573}, "trend_signal": 1, "fair_value": 78.181355, "relative_strength": 7.058524, "rate_of_change": 0.5972949245601817, "market_dynamics": 1.265348, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.031045, "high": 165.808209, "low": 160.287729, "close": 164.549149, "volume": 885318}, "trend_line": 141.720095, "activity_lines": {"activity_5": 162.838127, "activity_10": 160.437407, "activity_20": 153.07559, "activity_30": 147.677466}, "trend_signal": 1, "fair_value": 79.096443, "relative_strength": 8.723282, "rate_of_change": 0.805394157611485, "market_dynamics": 1.167187, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.355448, "high": 164.355448, "low": 151.571176, "close": 152.345978, "volume": 1008480}, "trend_line": 142.498237, "activity_lines": {"activity_5": 159.267567, "activity_10": 159.549903, "activity_20": 153.601811, "activity_30": 148.363007}, "trend_signal": 1, "fair_value": 79.917141, "relative_strength": 5.335235, "rate_of_change": 0.5490696291164655, "market_dynamics": 0.717398, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.958579, "high": 158.253864, "low": 148.084555, "close": 152.055435, "volume": 1360849}, "trend_line": 143.282174, "activity_lines": {"activity_5": 156.452446, "activity_10": 158.512722, "activity_20": 153.992903, "activity_30": 148.979601}, "trend_signal": 1, "fair_value": 80.739555, "relative_strength": 8.328547, "rate_of_change": 0.5501380343393364, "market_dynamics": 0.477153, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.830242, "high": 165.905063, "low": 150.699532, "close": 165.227112, "volume": 2056281}, "trend_line": 144.350376, "activity_lines": {"activity_5": 158.834971, "activity_10": 159.826369, "activity_20": 155.537901, "activity_30": 150.395403}, "trend_signal": 1, "fair_value": 81.649752, "relative_strength": 7.566856, "rate_of_change": 0.745523305641645, "market_dynamics": 0.373348, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.035782, "high": 178.205087, "low": 159.028662, "close": 177.139725, "volume": 3828465}, "trend_line": 145.828049, "activity_lines": {"activity_5": 164.800966, "activity_10": 162.950239, "activity_20": 158.050481, "activity_30": 152.510845}, "trend_signal": 1, "fair_value": 82.637467, "relative_strength": 16.069386, "rate_of_change": 1.0236710432953644, "market_dynamics": 0.485562, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.27045, "high": 182.466508, "low": 169.101143, "close": 178.108231, "volume": 2801240}, "trend_line": 146.845774, "activity_lines": {"activity_5": 170.082549, "activity_10": 165.785319, "activity_20": 160.471284, "activity_30": 154.593437}, "trend_signal": 1, "fair_value": 83.61176, "relative_strength": 18.989325, "rate_of_change": 0.6978938599116915, "market_dynamics": 0.853263, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.108228, "high": 188.858658, "low": 176.461779, "close": 183.531876, "volume": 1286016}, "trend_line": 148.217652, "activity_lines": {"activity_5": 176.268076, "activity_10": 169.333573, "activity_20": 163.241672, "activity_30": 156.960283}, "trend_signal": 1, "fair_value": 84.62186, "relative_strength": 23.183151, "rate_of_change": 0.9342304940964669, "market_dynamics": 1.180065, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.563361, "high": 184.790939, "low": 178.20509, "close": 180.3358, "volume": 1671316}, "trend_line": 149.873064, "activity_lines": {"activity_5": 179.309184, "activity_10": 171.966148, "activity_20": 165.4863, "activity_30": 159.032421}, "trend_signal": 1, "fair_value": 85.593691, "relative_strength": 25.886592, "rate_of_change": 1.1168791150463053, "market_dynamics": 1.293279, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.916912, "high": 200.771283, "low": 180.916912, "close": 198.543716, "volume": 2067780}, "trend_line": 152.362124, "activity_lines": {"activity_5": 186.53424, "activity_10": 177.61518, "activity_20": 169.258861, "activity_30": 162.172463}, "trend_signal": 1, "fair_value": 86.678774, "relative_strength": 27.976506, "rate_of_change": 1.6607787507433591, "market_dynamics": 1.364318, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.512216, "high": 204.839005, "low": 193.410626, "close": 203.386246, "volume": 1202973}, "trend_line": 154.931893, "activity_lines": {"activity_5": 193.152365, "activity_10": 183.43326, "activity_20": 173.184539, "activity_30": 165.464342}, "trend_signal": 1, "fair_value": 87.801943, "relative_strength": 29.337589, "rate_of_change": 1.6866193070398574, "market_dynamics": 1.396118, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 203.967349, "high": 218.30123, "low": 196.606698, "close": 208.228775, "volume": 3531070}, "trend_line": 157.843868, "activity_lines": {"activity_5": 199.634899, "activity_10": 189.379887, "activity_20": 177.280858, "activity_30": 168.902851}, "trend_signal": 1, "fair_value": 88.965161, "relative_strength": 31.477646, "rate_of_change": 1.8795194092154959, "market_dynamics": 1.603874, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.228775, "high": 209.003583, "low": 196.509842, "close": 205.323257, "volume": 1760401}, "trend_line": 160.361983, "activity_lines": {"activity_5": 203.14089, "activity_10": 194.004063, "activity_20": 180.782237, "activity_30": 171.966037}, "trend_signal": 1, "fair_value": 90.060795, "relative_strength": 32.650318, "rate_of_change": 1.5953201298893809, "market_dynamics": 1.717783, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.26026, "high": 216.073672, "low": 205.904358, "close": 213.942947, "volume": 1497378}, "trend_line": 163.128681, "activity_lines": {"activity_5": 208.067353, "activity_10": 199.232232, "activity_20": 184.826902, "activity_30": 175.422873}, "trend_signal": 1, "fair_value": 91.193325, "relative_strength": 32.524918, "rate_of_change": 1.7252829805677765, "market_dynamics": 1.736616, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.942957, "high": 216.848468, "low": 202.224044, "close": 209.778381, "volume": 859114}, "trend_line": 165.782387, "activity_lines": {"activity_5": 209.365151, "activity_10": 202.57798, "activity_20": 188.168708, "activity_30": 178.432531}, "trend_signal": 1, "fair_value": 92.299621, "relative_strength": 29.265353, "rate_of_change": 1.6267562415955532, "market_dynamics": 1.658748, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.778381, "high": 210.359476, "low": 198.543716, "close": 202.901993, "volume": 762721}, "trend_line": 167.929242, "activity_lines": {"activity_5": 207.621841, "activity_10": 203.863452, "activity_20": 190.550311, "activity_30": 180.827345}, "trend_signal": 1, "fair_value": 93.357796, "relative_strength": 23.019393, "rate_of_change": 1.2949837668822972, "market_dynamics": 1.270905, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.901984, "high": 207.066562, "low": 193.798043, "close": 199.027969, "volume": 1534164}, "trend_line": 169.79523, "activity_lines": {"activity_5": 204.619474, "activity_10": 203.976151, "activity_20": 192.318526, "activity_30": 182.833714}, "trend_signal": 1, "fair_value": 94.391022, "relative_strength": 16.844875, "rate_of_change": 1.111175146017759, "market_dynamics": 1.066071, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.446853, "high": 213.846115, "low": 198.156313, "close": 213.846115, "volume": 1779467}, "trend_line": 172.355314, "activity_lines": {"activity_5": 207.169876, "activity_10": 206.4027, "activity_20": 195.326891, "activity_30": 185.675707}, "trend_signal": 1, "fair_value": 95.523047, "relative_strength": 24.438836, "rate_of_change": 1.5077478913865774, "market_dynamics": 0.954273, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.039807, "high": 221.594156, "low": 208.228772, "close": 221.497299, "volume": 1447656}, "trend_line": 175.170438, "activity_lines": {"activity_5": 211.702482, "activity_10": 209.669206, "activity_20": 198.831959, "activity_30": 188.846157}, "trend_signal": 1, "fair_value": 96.710006, "relative_strength": 28.571549, "rate_of_change": 1.6333259095219992, "market_dynamics": 1.005314, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.303598, "high": 222.078406, "low": 197.962603, "close": 208.713028, "volume": 2037882}, "trend_line": 177.665955, "activity_lines": {"activity_5": 211.470041, "activity_10": 209.862907, "activity_20": 200.846452, "activity_30": 191.010196}, "trend_signal": 1, "fair_value": 97.828294, "relative_strength": 18.207107, "rate_of_change": 1.4246222299221556, "market_dynamics": 0.899475, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.713022, "high": 219.560292, "low": 194.57283, "close": 207.260269, "volume": 2535067}, "trend_line": 179.828951, "activity_lines": {"activity_5": 210.82437, "activity_10": 209.607574, "activity_20": 202.487839, "activity_30": 192.919506}, "trend_signal": 1, "fair_value": 98.959092, "relative_strength": 10.059337, "rate_of_change": 1.2174510305027164, "market_dynamics": 0.694485, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.354749, "high": 213.846109, "low": 197.962607, "close": 210.359482, "volume": 3172044}, "trend_line": 182.127538, "activity_lines": {"activity_5": 210.921219, "activity_10": 209.845297, "activity_20": 204.209012, "activity_30": 194.889218}, "trend_signal": 1, "fair_value": 100.088973, "relative_strength": 7.129468, "rate_of_change": 1.2782074227858882, "market_dynamics": 0.350625, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.03981, "high": 229.051657, "low": 211.32799, "close": 228.180008, "volume": 2781768}, "trend_line": 184.832898, "activity_lines": {"activity_5": 216.202809, "activity_10": 213.284376, "activity_20": 207.409234, "activity_30": 197.860345}, "trend_signal": 1, "fair_value": 101.351678, "relative_strength": 12.745009, "rate_of_change": 1.4854206177212, "market_dynamics": 0.150144, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.180005, "high": 243.337112, "low": 223.337475, "close": 243.337112, "volume": 1832834}, "trend_line": 187.95633, "activity_lines": {"activity_5": 225.581174, "activity_10": 219.063715, "activity_20": 211.691875, "activity_30": 201.63481}, "trend_signal": 1, "fair_value": 102.716971, "relative_strength": 12.259127, "rate_of_change": 1.6898680017450183, "market_dynamics": 0.308619, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.337106, "high": 243.337119, "low": 231.279211, "close": 235.637497, "volume": 1890780}, "trend_line": 190.95547, "activity_lines": {"activity_5": 230.937013, "activity_10": 222.908684, "activity_20": 214.806544, "activity_30": 204.711015}, "trend_signal": 1, "fair_value": 104.069279, "relative_strength": 10.643578, "rate_of_change": 1.5956578849991285, "market_dynamics": 0.396981, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.475283, "high": 246.969003, "low": 231.085513, "close": 240.770584, "volume": 2233134}, "trend_line": 193.928784, "activity_lines": {"activity_5": 236.208916, "activity_10": 227.216777, "activity_20": 218.074791, "activity_30": 207.924893}, "trend_signal": 1, "fair_value": 105.457956, "relative_strength": 7.282938, "rate_of_change": 1.5570719183901967, "market_dynamics": 0.559782, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.12648, "high": 247.937515, "low": 229.148501, "close": 240.092606, "volume": 2605956}, "trend_line": 196.495324, "activity_lines": {"activity_5": 239.020806, "activity_10": 230.71308, "activity_20": 220.975465, "activity_30": 210.903204}, "trend_signal": 1, "fair_value": 106.845173, "relative_strength": 8.431358, "rate_of_change": 1.3234445898449008, "market_dynamics": 0.609339, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.092619, "high": 242.368613, "low": 217.139023, "close": 218.591782, "volume": 2096682}, "trend_line": 198.277375, "activity_lines": {"activity_5": 232.683546, "activity_10": 229.553513, "activity_20": 221.533278, "activity_30": 212.328782}, "trend_signal": 1, "fair_value": 108.089253, "relative_strength": 0.013297, "rate_of_change": 0.9069177646181523, "market_dynamics": 0.309899, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.386239, "high": 219.560282, "low": 203.386239, "close": 206.969711, "volume": 2348976}, "trend_line": 199.704307, "activity_lines": {"activity_5": 223.111478, "activity_10": 226.194558, "activity_20": 220.817275, "activity_30": 212.889578}, "trend_signal": 1, "fair_value": 109.250981, "relative_strength": 1.282132, "rate_of_change": 0.7196645608204131, "market_dynamics": -0.014439, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.872873, "high": 221.787854, "low": 198.931113, "close": 215.976822, "volume": 1778939}, "trend_line": 201.589665, "activity_lines": {"activity_5": 218.966273, "activity_10": 224.737397, "activity_20": 220.832264, "activity_30": 213.939418}, "trend_signal": 1, "fair_value": 110.479568, "relative_strength": 2.851024, "rate_of_change": 0.9440747815218611, "market_dynamics": -0.447362, "expectation": {"probability": 54.3012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.267371, "high": 221.013046, "low": 209.003576, "close": 221.013046, "volume": 753196}, "trend_line": 203.555732, "activity_lines": {"activity_5": 217.810521, "activity_10": 224.063844, "activity_20": 221.243878, "activity_30": 215.192539}, "trend_signal": 1, "fair_value": 111.742124, "relative_strength": 5.299426, "rate_of_change": 0.9752816445228031, "market_dynamics": -0.891703, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.753986, "high": 221.699997, "low": 207.800003, "close": 216.399994, "volume": 1638355}, "trend_line": 205.284093, "activity_lines": {"activity_5": 216.434255, "activity_10": 222.301503, "activity_20": 221.132217, "activity_30": 216.021201}, "trend_signal": 1, "fair_value": 112.983206, "relative_strength": 5.407807, "rate_of_change": 0.8490849081076266, "market_dynamics": -1.055079, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.399994, "high": 230.5, "low": 211.800003, "close": 216.899994, "volume": 1624929}, "trend_line": 207.435894, "activity_lines": {"activity_5": 216.804163, "activity_10": 220.520245, "activity_20": 221.029265, "activity_30": 216.770614}, "trend_signal": 1, "fair_value": 114.223207, "relative_strength": 3.300229, "rate_of_change": 1.0482063995089856, "market_dynamics": -1.097564, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.0, "high": 238.0, "low": 218.0, "close": 238.0, "volume": 1412657}, "trend_line": 210.300713, "activity_lines": {"activity_5": 224.320191, "activity_10": 222.780442, "activity_20": 222.88071, "activity_30": 218.742492}, "trend_signal": 1, "fair_value": 115.573578, "relative_strength": 3.694076, "rate_of_change": 1.3810623343711244, "market_dynamics": -0.902454, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.0, "high": 243.600006, "low": 231.5, "close": 236.300003, "volume": 1783628}, "trend_line": 212.669809, "activity_lines": {"activity_5": 229.200869, "activity_10": 224.828587, "activity_20": 224.455692, "activity_30": 220.419865}, "trend_signal": 1, "fair_value": 116.914719, "relative_strength": -0.939906, "rate_of_change": 1.126527802119237, "market_dynamics": -0.694395, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.0, "high": 242.899994, "low": 231.699997, "close": 232.199997, "volume": 759069}, "trend_line": 214.505151, "activity_lines": {"activity_5": 231.359999, "activity_10": 226.119232, "activity_20": 225.513905, "activity_30": 221.679878}, "trend_signal": 1, "fair_value": 118.227673, "relative_strength": -1.708896, "rate_of_change": 0.8630007280441135, "market_dynamics": -0.544269, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.899994, "high": 240.899994, "low": 228.300003, "close": 240.899994, "volume": 893649}, "trend_line": 216.59821, "activity_lines": {"activity_5": 235.673331, "activity_10": 229.147522, "activity_20": 227.261174, "activity_30": 223.382771}, "trend_signal": 1, "fair_value": 119.61509, "relative_strength": 1.442087, "rate_of_change": 0.9757616496584656, "market_dynamics": -0.35762, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.899994, "high": 251.75, "low": 235.699997, "close": 248.0, "volume": 1350582}, "trend_line": 218.747148, "activity_lines": {"activity_5": 240.719998, "activity_10": 233.452043, "activity_20": 229.485244, "activity_30": 225.408693}, "trend_signal": 1, "fair_value": 121.023849, "relative_strength": -0.067919, "rate_of_change": 0.9921310060688014, "market_dynamics": -0.303625, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.0, "high": 250.25, "low": 236.600006, "close": 237.600006, "volume": 1052446}, "trend_line": 220.655954, "activity_lines": {"activity_5": 240.226667, "activity_10": 235.330961, "activity_20": 230.556201, "activity_30": 226.625006}, "trend_signal": 1, "fair_value": 122.382134, "relative_strength": 0.169688, "rate_of_change": 0.8726084053905006, "market_dynamics": -0.367747, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.600006, "high": 239.399994, "low": 221.0, "close": 235.0, "volume": 1023995}, "trend_line": 221.871164, "activity_lines": {"activity_5": 238.893334, "activity_10": 236.180237, "activity_20": 231.302858, "activity_30": 227.550428}, "trend_signal": 1, "fair_value": 123.721014, "relative_strength": 2.803288, "rate_of_change": 0.5507261317770672, "market_dynamics": -0.365171, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.0, "high": 235.0, "low": 228.699997, "close": 230.600006, "volume": 361584}, "trend_line": 222.778289, "activity_lines": {"activity_5": 236.180003, "activity_10": 235.883637, "activity_20": 231.505292, "activity_30": 228.113579}, "trend_signal": 1, "fair_value": 125.023355, "relative_strength": 1.752981, "rate_of_change": 0.40885213907292967, "market_dynamics": -0.473306, "expectation": {"probability": 54.1864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a75b9cb3-930c-4d41-9cf0-91fe895756a0/", "share_image": "https://sharemaestro.com/terminal/a75b9cb3-930c-4d41-9cf0-91fe895756a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}